Investment Research, Data and Tools | ticker

Indexes (%)

			YTD	2018 +
U.S	Tollbooth		31	2.1
U.S	S&P 500		19.4	-6.2
U.S	D. Jones		15.5	-5.6
U.S	NASDAQ		22.3	-3.9
U.S	Russell 2000		15.5	-12.2
Japan	Nikkei 225		10.3	-12.1
Germany	DAX		18.1	-18.3
India	Sensex		5.4	5.9
Uk	FTSE 100		9.2	-12.5
Hong kong	H. Seng		2.3	-13.6
Brazil	Bovespa		19.3	15
Mexico	I.P.C		4.6	-15.6
Switzerland	SMI		19.3	-10.2
Malasiya	KLCI		-5.5	-5.9
Indonesia	Jakarta		0.6	-2.5
France	CAC 40		20.3	-11
Canada	TSX		18	-11.6
Australia	ASX 200		19.2	-6.9

Stocks (%)

			Last Close	YTD	2018 +
MSFT			$139.9	37.8	20.8
ADBE			$276	22	29.1
AAPL			$222	40.7	-5.4
AMAT			$51.6	57.7	-34.9
CSCO			$49.5	15	16.6
CTSH			$62.1	-2.2	-9.7
CMCSA			$46.4	36.1	-12.7
COST			$288.7	41.7	10.6
INTC			$51.7	10.1	4.2
NFLX			$272.7	1.9	39.4
PYPL			$105	24.8	14.2
PEP			$135	22.2	-4.8
QCOM			$78.4	37.8	-7.6
SBUX			$91.5	42.2	14.7
WBA			$55.5	-18.8	-3.7
MMM			$168.7	-11.5	-16.9
ACN			$194.5	38	-6.2
MO			$40.5	-18.1	-27.1
AXP			$116.7	23	-3
T			$37.4	33.2	-22.3
BAC			$30	21.6	-15
BA			$382.1	18.5	11.5
BMY			$50.5	-2.1	-12.9
CAT			$130.2	3.1	-17.6
CI			$165.3	-12.9	-6.5
KO			$54.6	15.3	6.8
DE			$165.8	11.2	-2.9
XOM			$72.3	6	-15.1
FDX			$151.6	-6	-34.7
GE			$9.5	25.6	-55.4
GS			$216.5	29.6	-33.5
HD			$229.1	33.3	-7.3
IBM			$143.5	26.2	-22.6
JPM			$119.8	23.7	-6.6
MA			$276.7	46.9	25.3
MCD			$211.1	18.9	5.8
MDT			$111.2	22.3	14.6
ORCL			$54.1	20.4	-3
PFE			$36.9	-15.4	24.8
SPG			$156.9	-6.6	2.6
UNH			$234	-6.1	14.5
VZ			$60	7.9	11.3
V			$176.2	33.5	16.5
WMT			$117.3	25.9	-3.4
DIS			$132.2	20.6	3.6
WFC			$49.2	6.7	-21.8

More Less

Mutual Funds (%)

								YTD	2018 +
AGTHX								17.5	-3.2
AIVSX								13.1	-6.6
ALMAX								33.2	-4.1
AMCPX								15	-2
AMRMX								14.3	-2.1
ANCFX								14.6	-6.7
AWSHX								13.7	-3
BEXFX								9.4	-18.7
CMNWX								23.3	-4.1
CPOAX								27.5	11.9
DFCIX								30.6	0.1
DFDMX								33.6	-0.2
DFLVX								15.2	-11.7
DFQTX								18.3	-9.6
DFSTX								13.2	-13.2
DODGX								9.8	-7.1
EAALX								30.8	8.1
EGWAX								29.8	-2.3
FAGAX								26.4	14.9
FBGRX								16.8	1
FCNTX								19.9	-2.3
FCSAX								18.5	-5.8
FINSX								21.5	-4.4
FKDNX								29.1	2.8
FLPSX								3.8	-10.8
HACAX								20.3	-1.3
LREOX								25.3	-8.1
MEIIX								20.9	-9.9
OLGAX								29.7	0.2
PARMX								24	-6.7
POLRX								25.4	7.4
PRFDX								17.2	-9.3
PRGFX								21.9	-1
PRRSX								21.9	-6.4
PRSVX								19.5	-11.6
REACX								27	-4.2
SAGAX								24.3	10.6
SENAX								33.7	-6
TRBCX								21.5	2
TRLGX								18.9	4.4
TRVLX								21.2	-9.4
VEIRX								16	-5.7
VHCAX								15.3	-3.7
WFDAX								34.4	-7
WMCVX								16.8	-9.6
WPASX								28.1	1.3

More Less

ETF (%)

								YTD	2018 +
DIA								16.1	-3.7
FVD								20.6	-3.5
GDX								36	-8.8
GLD								17.4	-1.9
GOVT								6.7	0.3
GSLC								21.3	-4.1
IEF								7.9	1
IEMG								5.7	-14.9
IHI								25.6	15.5
IJH								17.6	-11.2
IJR								14.7	-8.5
INDA								-0.4	-6.7
IVW								21.2	-0.2
IWD								17.3	-8.4
IWF								23.6	-1.7
IWM								16.4	-11.1
MDY								17.1	-11.3
NOBL								18.1	-3.3
QQQ								23.9	-0.1
SPY								19.8	-4.6
USMV								23.2	1.3
VOO								21	-4.5
XLF								19.6	-13.1
XLK								30.3	-1.7
XLP								20	-8.1
XLV								6.7	6.3

More Less

Our Other Sites

Copyright © Since 1999 | Ticker.com All rights reserved.