Indexes (%)
YTD | 2020 + | |||
U.S | Tollbooth | 0.7 | 32.2 | |
U.S | S&P 500 | 2.4 | 16.2 | |
U.S | D. Jones | 3 | 7.2 | |
U.S | NASDAQ | 2.6 | 43.6 | |
U.S | Russell 2000 | 11.6 | 18.4 | |
Japan | Nikkei 225 | 5.3 | 16 | |
Germany | DAX | 0.2 | 3.7 | |
India | Sensex | 2.8 | 15.8 | |
Uk | FTSE 100 | 0.4 | -14.3 | |
Hong kong | H. Seng | 7.6 | -4.5 | |
Brazil | Bovespa | -6.2 | 3.2 | |
Mexico | I.P.C | 0.6 | 1 | |
Switzerland | SMI | -1.7 | 0.9 | |
Malasiya | KLCI | -3 | 1.7 | |
Indonesia | Jakarta | 4.4 | -5.4 | |
France | CAC 40 | 2.7 | -7.1 | |
Canada | TSX | 4.7 | 2.2 | |
Australia | ASX 200 | -0.1 | -0 |
Stocks (%)
Last Close | YTD | 2020 + | |||
W | $258.1 | 14.3 | 149.9 | ||
MSFT | $229 | 3 | 42.2 | ||
ADBE | $459.2 | -8.2 | 52.6 | ||
AMZN | $3057.2 | -6.1 | 76.6 | ||
AAPL | $122.2 | -7.9 | 82 | ||
AMAT | $113.9 | 32 | 41.9 | ||
CSCO | $45.5 | 2.8 | -7.5 | ||
CTSH | $74.1 | -8.5 | 32 | ||
CMCSA | $52.2 | -0.3 | 18.5 | ||
COST | $334.2 | -11.3 | 28.1 | ||
FB | $257.6 | -5.7 | 33.5 | ||
INTC | $60.4 | 20.7 | -16.3 | ||
NFLX | $547.5 | 1.3 | 67.7 | ||
PYPL | $259 | 10.6 | 116.5 | ||
PEP | $130 | -12.3 | 8.8 | ||
QCOM | $141.1 | -7.4 | 72.7 | ||
SBUX | $104.5 | -1.9 | 23.1 | ||
TSLA | $682.2 | -3.3 | 744 | ||
TRIP | $49.3 | 71.3 | -5.3 | ||
WBA | $48 | 22 | -31.2 | ||
MMM | $176.7 | 1.7 | -0.8 | ||
ACN | $253.8 | -2.8 | 25.5 | ||
MO | $43.9 | 7.1 | -17.6 | ||
AXP | $136.4 | 12.8 | -2.4 | ||
T | $28.4 | -1.3 | -22.8 | ||
BAC | $35.4 | 16.7 | -13.5 | ||
BA | $216.5 | 0.7 | -34.1 | ||
BMY | $61.9 | 0.6 | -3.6 | ||
CAT | $222.7 | 22.3 | 23.2 | ||
CI | $210 | 1.3 | 2.1 | ||
KO | $50.5 | -7.3 | 0.1 | ||
DE | $345.7 | 28.5 | 54.8 | ||
XOM | $55.8 | 35.3 | -40.5 | ||
FDX | $254.2 | -2.1 | 72.8 | ||
GE | $12.8 | 18.5 | -1.6 | ||
GS | $327.8 | 24.3 | 14.8 | ||
HD | $255.3 | -3.9 | 21.6 | ||
IBM | $120 | -4.4 | -5.6 | ||
JPM | $151.2 | 19 | -8.5 | ||
MA | $353.4 | -0.8 | 19.7 | ||
MCD | $213.3 | -0.6 | 8.9 | ||
MDT | $117.9 | 2 | 2.8 | ||
ORCL | $66.2 | 2.4 | 22.6 | ||
PFE | $33.5 | -9 | -5.3 | ||
SPG | $114.8 | 34.6 | -42.7 | ||
UNH | $332.2 | -5.3 | 19.8 | ||
VZ | $57.1 | -2 | -4.5 | ||
V | $213.3 | -2.5 | 16.9 | ||
WMT | $132 | -7.8 | 20.4 | ||
DIS | $191 | 5.4 | 25.8 | ||
WFC | $38.2 | 27.5 | -44.2 |
Mutual Funds (%)
YTD | 2020 + | ||||||||
AGTHX | 1.5 | 32.1 | |||||||
AIVSX | 3 | 12.3 | |||||||
ALMAX | 4.9 | 49.6 | |||||||
AMCPX | 5.6 | 16.5 | |||||||
AMRMX | 2.4 | 2.5 | |||||||
ANCFX | 5.8 | 11.5 | |||||||
AWSHX | 5.7 | 4.2 | |||||||
BEXFX | 7.5 | 28.9 | |||||||
CMNWX | 3.3 | 12.3 | |||||||
CPOAX | 7.9 | 98.3 | |||||||
DFCIX | -0.1 | 78.3 | |||||||
DFDMX | -1.3 | 30 | |||||||
DFLVX | 11.3 | -3 | |||||||
DFQTX | 5.9 | 13.8 | |||||||
DFSTX | 17.3 | 9.7 | |||||||
DODGX | 12.4 | -0.6 | |||||||
EAALX | -1 | 26.3 | |||||||
EGWAX | 7.5 | 61.6 | |||||||
FAGAX | 3.8 | 59.9 | |||||||
FBGRX | 2.7 | 51.4 | |||||||
FCNTX | -1.8 | 22.2 | |||||||
FCSAX | 5.8 | -45.1 | |||||||
FINSX | -1.2 | 14.6 | |||||||
FKDNX | 6.1 | 57.7 | |||||||
FLPSX | 7 | -2.8 | |||||||
HACAX | -0.9 | 37.6 | |||||||
LREOX | 3.8 | -9.7 | |||||||
MEIIX | 3.2 | 1 | |||||||
OLGAX | 4.5 | 47.5 | |||||||
PARMX | -0.6 | 14.5 | |||||||
POLRX | 0.2 | 31.2 | |||||||
PRFDX | 7.6 | -2.6 | |||||||
PRGFX | 5.4 | 32.2 | |||||||
PRRSX | 8.6 | -10.6 | |||||||
PRSVX | 13.2 | 10.2 | |||||||
REACX | 4.4 | -9.9 | |||||||
SAGAX | 0.5 | 119.1 | |||||||
SENAX | -0.2 | 44.3 | |||||||
TRBCX | 0.2 | 33.1 | |||||||
TRLGX | 2.9 | 0 | |||||||
TRVLX | 7.5 | 7.9 | |||||||
VEIRX | 4.3 | -0.3 | |||||||
VHCAX | 10.8 | 12.5 | |||||||
WFDAX | -0.5 | 53.3 | |||||||
WMCVX | 12.8 | 12.5 | |||||||
WPASX | 3.7 | 16.6 |
ETF (%)
YTD | 2020 + | ||||||||
DIA | 1.9 | 7.2 | |||||||
FVD | 2.7 | -3.3 | |||||||
GDX | -8.3 | 22.4 | |||||||
GLD | -7 | 24.8 | |||||||
GOVT | -3.5 | 5.7 | |||||||
GSLC | 1.7 | 17 | |||||||
IEF | -4.2 | 8.8 | |||||||
IEMG | 4.6 | 15.4 | |||||||
IHI | 1.6 | 24.5 | |||||||
IJH | 9.9 | 11.8 | |||||||
IJR | 14.5 | 9.4 | |||||||
INDA | 1.2 | 14.6 | |||||||
IVW | -0.4 | -67.2 | |||||||
IWD | 7.8 | -0.4 | |||||||
IWF | 0.4 | 37.1 | |||||||
IWM | 12.9 | 18.3 | |||||||
MDY | 9.1 | 11 | |||||||
NOBL | 2.4 | 5.8 | |||||||
QQQ | 2.2 | 46.9 | |||||||
SPY | 4 | 15.5 | |||||||
USMV | -1.2 | 2.8 | |||||||
VOO | 3 | 16.2 | |||||||
XLF | 10.9 | -4.6 | |||||||
XLK | 2.1 | 41.5 | |||||||
XLP | -4.3 | 7.2 | |||||||
XLV | -0.4 | 11.4 |