Investment Research, Data and Tools | ticker

Indexes (%)

			YTD	2020 +
U.S	Tollbooth		0.7	32.2
U.S	S&P 500		2.4	16.2
U.S	D. Jones		3	7.2
U.S	NASDAQ		2.6	43.6
U.S	Russell 2000		11.6	18.4
Japan	Nikkei 225		5.3	16
Germany	DAX		0.2	3.7
India	Sensex		2.8	15.8
Uk	FTSE 100		0.4	-14.3
Hong kong	H. Seng		7.6	-4.5
Brazil	Bovespa		-6.2	3.2
Mexico	I.P.C		0.6	1
Switzerland	SMI		-1.7	0.9
Malasiya	KLCI		-3	1.7
Indonesia	Jakarta		4.4	-5.4
France	CAC 40		2.7	-7.1
Canada	TSX		4.7	2.2
Australia	ASX 200		-0.1	-0

Stocks (%)

			Last Close	YTD	2020 +
W			$258.1	14.3	149.9
MSFT			$229	3	42.2
ADBE			$459.2	-8.2	52.6
AMZN			$3057.2	-6.1	76.6
AAPL			$122.2	-7.9	82
AMAT			$113.9	32	41.9
CSCO			$45.5	2.8	-7.5
CTSH			$74.1	-8.5	32
CMCSA			$52.2	-0.3	18.5
COST			$334.2	-11.3	28.1
FB			$257.6	-5.7	33.5
INTC			$60.4	20.7	-16.3
NFLX			$547.5	1.3	67.7
PYPL			$259	10.6	116.5
PEP			$130	-12.3	8.8
QCOM			$141.1	-7.4	72.7
SBUX			$104.5	-1.9	23.1
TSLA			$682.2	-3.3	744
TRIP			$49.3	71.3	-5.3
WBA			$48	22	-31.2
MMM			$176.7	1.7	-0.8
ACN			$253.8	-2.8	25.5
MO			$43.9	7.1	-17.6
AXP			$136.4	12.8	-2.4
T			$28.4	-1.3	-22.8
BAC			$35.4	16.7	-13.5
BA			$216.5	0.7	-34.1
BMY			$61.9	0.6	-3.6
CAT			$222.7	22.3	23.2
CI			$210	1.3	2.1
KO			$50.5	-7.3	0.1
DE			$345.7	28.5	54.8
XOM			$55.8	35.3	-40.5
FDX			$254.2	-2.1	72.8
GE			$12.8	18.5	-1.6
GS			$327.8	24.3	14.8
HD			$255.3	-3.9	21.6
IBM			$120	-4.4	-5.6
JPM			$151.2	19	-8.5
MA			$353.4	-0.8	19.7
MCD			$213.3	-0.6	8.9
MDT			$117.9	2	2.8
ORCL			$66.2	2.4	22.6
PFE			$33.5	-9	-5.3
SPG			$114.8	34.6	-42.7
UNH			$332.2	-5.3	19.8
VZ			$57.1	-2	-4.5
V			$213.3	-2.5	16.9
WMT			$132	-7.8	20.4
DIS			$191	5.4	25.8
WFC			$38.2	27.5	-44.2

More Less

Mutual Funds (%)

								YTD	2020 +
AGTHX								1.5	32.1
AIVSX								3	12.3
ALMAX								4.9	49.6
AMCPX								5.6	16.5
AMRMX								2.4	2.5
ANCFX								5.8	11.5
AWSHX								5.7	4.2
BEXFX								7.5	28.9
CMNWX								3.3	12.3
CPOAX								7.9	98.3
DFCIX								-0.1	78.3
DFDMX								-1.3	30
DFLVX								11.3	-3
DFQTX								5.9	13.8
DFSTX								17.3	9.7
DODGX								12.4	-0.6
EAALX								-1	26.3
EGWAX								7.5	61.6
FAGAX								3.8	59.9
FBGRX								2.7	51.4
FCNTX								-1.8	22.2
FCSAX								5.8	-45.1
FINSX								-1.2	14.6
FKDNX								6.1	57.7
FLPSX								7	-2.8
HACAX								-0.9	37.6
LREOX								3.8	-9.7
MEIIX								3.2	1
OLGAX								4.5	47.5
PARMX								-0.6	14.5
POLRX								0.2	31.2
PRFDX								7.6	-2.6
PRGFX								5.4	32.2
PRRSX								8.6	-10.6
PRSVX								13.2	10.2
REACX								4.4	-9.9
SAGAX								0.5	119.1
SENAX								-0.2	44.3
TRBCX								0.2	33.1
TRLGX								2.9	0
TRVLX								7.5	7.9
VEIRX								4.3	-0.3
VHCAX								10.8	12.5
WFDAX								-0.5	53.3
WMCVX								12.8	12.5
WPASX								3.7	16.6

More Less

ETF (%)

								YTD	2020 +
DIA								1.9	7.2
FVD								2.7	-3.3
GDX								-8.3	22.4
GLD								-7	24.8
GOVT								-3.5	5.7
GSLC								1.7	17
IEF								-4.2	8.8
IEMG								4.6	15.4
IHI								1.6	24.5
IJH								9.9	11.8
IJR								14.5	9.4
INDA								1.2	14.6
IVW								-0.4	-67.2
IWD								7.8	-0.4
IWF								0.4	37.1
IWM								12.9	18.3
MDY								9.1	11
NOBL								2.4	5.8
QQQ								2.2	46.9
SPY								4	15.5
USMV								-1.2	2.8
VOO								3	16.2
XLF								10.9	-4.6
XLK								2.1	41.5
XLP								-4.3	7.2
XLV								-0.4	11.4

More Less

Our Other Sites

Copyright © Since 1999 | Ticker.com All rights reserved.