S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='MS') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for MS:
USA: (MSG)  
USA: (MSCI)  
USA: (COMS)   3Com Corporation
USA: (TDSC)   3D Systems Corporatio
USA: (AONE)   A123 Systems, Inc.
USA: (AEMSX)   Aberdeen:Em Mkt Inst;IS
USA: (AANB)   Abigail Adams National Bancorp, Inc.
USA: (ADMS)   Adamas Pharmaceuticals, Inc.
USA: (ADX)   Adams Express Company
USA: (ADGO)   Adams Golf Inc.
USA: (ADGF)   Adams Golf, Inc.
USA: (ASCGX)   Adams Hark Sm Cap Gr
USA: (AE)   Adams Resources & Energy, Inc.
USA: (ARXT)   Adams Respiratory Therapeutics, Inc.
USA: (ADBE)   Adobe Systems Incorporated
USA: (WMS)   Advanced Drainage Systems, Inc.
USA: (AEHR)   Aehr Test Systems
USA: (APD)   Air Prods & Chems In
USA: (ANS)   AirNet Systems, Inc.
USA: (ALDN)   Aladdin Knowledge Systems Limited
USA: (ALSK)   Alaska Communications Systems Group, Inc
USA: (ATK)   Alliant Techsystems Inc.
USA: (AMSPX)   Allianz:RCM St Gr;P
USA: (AMSCX)   AlphaMark Sm Cap Gr
USA: (AMCE)   American Claims Evaluation Inc.
USA: (EAG)   American Defense Systems Inc
USA: (IMSSX)   American Independence International Equity Fund I
USA: (AMMD)   American Medical Systems Holdings, Inc.
USA: (AFM)   American Radio Systems Corp.
USA: (AMS)   American Shared Hospital Service
USA: (AMSWA)   American Software, Inc.
USA: (AMSC)   American Superconductor Corporation
USA: (AMSF)   AMERISAFE, Inc.
USA: (AMSTX)   Ameristock Mutual Fund
USA: (AMM)   AMS Health Scirnces Inc.
USA: (AMSG)   Amsurg Corp.
USA: (ASYS)   Amtech Systems, Inc.
USA: (ABI)   Applied Biosystems Group
USA: (AFCO)   Applied Films Corporation
USA: (AQMS)   Aqua Metals, Inc.
USA: (RAMS)   Aries Maritime Transport Limited
USA: (AWI)   Armstrong World Industries In
USA: (ASPM)   Aspect Medical Systems, Inc.
USA: (AVCI)   Avici Systems Inc.
USA: (AXTA)   Axalta Coating Systems Ltd
USA: (BLDP)   Ballard Power Systems, Inc.
USA: (AYT)   Barclays GEMS Asia-8 ETN
USA: (JEM)   Barclays GEMS Index ETN
USA: (MSDXP)   BB&T Corporation
USA: (BEAS)   BEA Systems, Inc.
USA: (BMS)   Bemis Company, Inc.
USA: (BASI)   Bioanalytical Systems, Inc.
USA: (BDMS)   Birner Dental Mgmt. Services
USA: (MSDVX)   BlackRock:Eqty Div;Svc
USA: (MSLVX)   BlackRock:LC Val;Svc
USA: (BFMSX)   BlackRock:Low Dur;I
USA: (BMSIX)   BlackRock:Mlt-Sec Bd;I
USA: (MSPYX)   BlackRock:PA Muni;Svc
USA: (BCSI)   Blue Coat Systems Inc
USA: (BOBE)   Bob Evans Farms, Inc.
USA: (BEMSX)   Brandes Inv:Ins Em Mks;S
USA: (BRCD)   Brocade Communications Systems, Inc.
USA: (BCMSX)   Brown Cap Mid-Cap;Inst
USA: (CVC)   Cablevision Systems Corp.
USA: (CDNS)   Cadence Design Systems, Inc.
USA: (CDMS)   Cadmus Communications Corp.
USA: (CLMS)   Calamos Asset Management, Inc.
USA: (CAMSX)   Cambiar Small Cap Fund Inv
USA: (CIS)   Camelot Information Systems Inc.
USA: (CSII)   Cardiovascular Systems, Inc.
USA: (CASM)   CAS Medical Systems, Inc.
USA: (CWST)   Casella Waste Systems, Inc.
USA: (CKNN)   Cash Systems In
USA: (CASS)   Cass Information Systems, Inc
USA: (CESI)   Catalytica Energy Systems, Inc.
USA: (CKP)   Checkpoint Systems, Inc.
USA: (CAAS)   China Automotive Systems, Inc.
USA: (CIPH)   Ciphergen Biosystems, Inc.
USA: (CSCO)   Cisco Systems, Inc.
USA: (CTXS)   Citrix Systems, Inc.
USA: (CLAI)   Claimsnet.com inc.
USA: (CWEI)   Clayton Williams Energy, Inc.
USA: (CMSB)   CMS Bancorp, Inc.
USA: (CMS)   CMS Energy Corporation
USA: (CGS)   CMS Oil and Gas Company
USA: (KOF)   Coca-Cola FEMSA, S.A.B. de C.V.
USA: (CMSCX)   Columbia Small Cap Growth Fund
USA: (NMSCX)   Columbia Small Cap Index Fund Z
USA: (CEMZX)   Columbia:AbsRtn EnhMS;Z
USA: (CARZX)   Columbia:AbsRtn MS;Z
USA: (FIX)   Comfort Systems USA Inc
USA: (COMM)   CommScope Holding Company, Inc.
USA: (CTV)   CommScope, Inc.
USA: (JCS)   Communications Systems, Inc
USA: (CYH)   Community Health Systems, Inc.
USA: (CVLT)   CommVault Systems, Inc.
USA: (CPSI)   Computer Programs and Systems, Inc.
USA: (SCOR)   comScore, Inc.
USA: (DRCVX)   Comstock Cap Val;A
USA: (COMVX)   Comstock Cap Val;AAA
USA: (DCVBX)   Comstock Cap Val;B
USA: (CPCCX)   Comstock Cap Val;C
USA: (CPCRX)   Comstock Cap Val;R
USA: (CHCI)   Comstock Homebuilding Companies, Inc.
USA: (CRK)   Comstock Resources Inc
USA: (CITP)   COMSYS IT Partners, Inc.
USA: (CNXT)   Conexant Systems, Inc.
USA: (CFMS)   ConforMIS, Inc.
USA: (CONR)   Conor Medsystems
USA: (CMOS)   Credence Systems Corporation
USA: (CXPO)   Crimson Exploration Inc.
USA: (CMD)   Criticare Systems, Inc.
USA: (CRMSX)   CRM Small Cap Value Fund Inv
USA: (CRDS)   Crossroads Systems Inc.
USA: (CSGS)   CSG Systems International, Inc.
USA: (DANKY)   Danka Business Systems PLC
USA: (DCTH)   Delcath Systems, Inc.
USA: (DSGX)   Descartes Systems Group Inc. (The)
USA: (DCMSX)   DFA Commodity Strat
USA: (DEMSX)   DFA Emg Mkts Sm Cap;I
USA: (DESC)   Distributed Energy Systems Corporation
USA: (DMC)   Document Security Systems, Inc.
USA: (HILL)   Dot Hill Systems Corporation
USA: (DST)   Dst Systems, Inc.
USA: (EGLT)   Eagle Test Systems, Inc.
USA: (EADDX)   Eaton Vance MS Abs Rtn;A
USA: (EDAP)   EDAP TMS S.A.
USA: (ESLT)   Elbit Systems Ltd.
USA: (EDS)   Electronic Data Systems Corporation
USA: (EMS)   Emergency Medical Services Corporation
USA: (MSN)   Emerson Radio Corp
USA: (EMMS)   Emmis Communications Corporation
USA: (EMMSP)   Emmis Communications Corporation
USA: (ELMG)   EMS Technologies, Inc.
USA: (EBF)   Ennis Business Forms In
USA: (EPMD)   EP MedSystems, Inc.
USA: (EPAM)   EPAM Systems, Inc.
USA: (EPIQ)   EPIQ Systems, Inc.
USA: (ERMS)   eRoomSystem Technologies Inc.
USA: (EVOL)   Evolving Systems, Inc.
USA: (EVOLD)   Evolving Systems, Inc.
USA: (FDS)   FactSet Research Systems Inc.
USA: (FMSFX)   Fidelity Mtge Sec;Mtge
USA: (FEMSX)   Fidelity Srs Emg Mkts
USA: (FBMS)   First Bancshares, Inc. (The) (MS)
USA: (FMSB)   First Mutual Bancshares, Inc.
USA: (FLIR)   FLIR Systems, Inc.
USA: (FMSLX)   FMC Select Fund
USA: (FMCO)   FMS Financial Corporation
USA: (FMSA)   FMSA Holdings Inc.
USA: (FORTY)   Formula Systems (1985) Ltd
USA: (AMSFX)   Forward:Mtge Secs;Inst
USA: (FMS)   Fresenius Medical Care AG & Co. KGaA (ADR)
USA: (FBR)   Friedman, Billings, Ramsey Group, Inc.
USA: (FSYS)   Fuel Systems Solutions, Inc.
USA: (FFHL)   Fuwei Films (Holdings) Co., Ltd
USA: (GMST)   Gemstar-TV Guide International Inc.
USA: (GMSFX)   Generations Multi-Strat
USA: (GDEF)   Global Defense & National Security Systems, Inc.
USA: (GCOM)   Globecomm Systems Inc.
USA: (GMSUX)   GMO U.S. Small/Mid Cap Fund III
USA: (GMSPX)   GMO US Small/Mid Cap Growth III
USA: (GMSIX)   GMO:Short-Dur Inv;III
USA: (GEMSX)   Goldman:Emg Mkts;Svc
USA: (GVP)   GSE Systems, Inc.
USA: (HASIC)   Hannon Armstrong Sustainable Infrastructure Capital, Inc.
USA: (HLMSX)   Harding Loevner International Small Company Fund Inv
USA: (HPY)   Heartland Payment Systems, Inc.
USA: (HMSFX)   HighMark:Sht-Tm Bd;Fid
USA: (HMSCX)   HighMark:SmCp Val;Fid
USA: (HMSY)   HMS Holdings Corp
USA: (HMST)   HomeStreet, Inc.
USA: (IDSY)   I.D. Systems, Inc.
USA: (DSKY)   iDreamSky Technology Limited
USA: (IDXC)   IDX Systems Corporation
USA: (ISNS)   Image Sensing Systems, Inc.
USA: (IW)   Imageware Systems Inc.
USA: (IMCL)   ImClone Systems Incorporated
USA: (IMSCX)   IMS Capital Value Fund
USA: (IMS)   IMS Health Holdings, Inc.
USA: (RX)   IMS Health Incorporate
USA: (ISIG)   Insignia Systems, Inc.
USA: (ISYS)   Integral Systems, Inc.
USA: (IBSS)   Integrated Business Systems and Services Inc.
USA: (IISX)   Integrated Information Systems, Inc.
USA: (INS)   Intelligent Systems Corporatio
USA: (IPAR)   Inter Parfums, Inc.
USA: (ISWI)   Interactive Systems Worldwide Inc
USA: (ICLD)   InterCloud Systems
USA: (IAMSX)   Invesco Multi-Sec;A
USA: (MSMDX)   Invesco US Small/Mid Cap Val Y
USA: (MSAVX)   Invesco Van Kampen American Value Fund A
USA: (ACSTX)   Invesco Van Kampen Comstock Fund A
USA: (MSGAX)   Invesco Van Kampen Global Equity Allc A
USA: (MSVCX)   Invesco VK Am Value;C
USA: (MSAJX)   Invesco VK Am Value;Inst
USA: (MSARX)   Invesco VK Am Value;R
USA: (MSAIX)   Invesco VK Am Value;Y
USA: (MSRAX)   Invesco VK Em Mkt;A
USA: (MSRBX)   Invesco VK Em Mkt;B
USA: (MSRCX)   Invesco VK Em Mkt;C
USA: (MSRJX)   Invesco VK Em Mkt;Inst
USA: (MSRIX)   Invesco VK Em Mkt;Y
USA: (INP)   iPath MSCI India Index ETN
USA: (ACWX)   iShares MSCI ACWI ex US Index
USA: (ACWI)   iShares MSCI ACWI Index
USA: (AAXJ)   iShares MSCI All Country Asia ex Jpn Idx
USA: (EWA)   iShares MSCI Australia Index
USA: (EWO)   iShares MSCI Austria Investable Mkt Idx
USA: (EWK)   iShares MSCI Belgium Investable Mkt Idx
USA: (EWZ)   iShares MSCI Brazil Index
USA: (BKF)   iShares MSCI BRIC Index
USA: (EWC)   iShares MSCI Canada Index
USA: (ECH)   iShares MSCI Chile Investable Mkt Idx
USA: (EFG)   iShares MSCI EAFE Growth Index
USA: (EFA)   iShares MSCI EAFE Index
USA: (SCZ)   iShares MSCI EAFE Small Cap Index
USA: (EFV)   iShares MSCI EAFE Value Index
USA: (ESR)   iShares MSCI Emerging Markets Eastern Europe Index Fund
USA: (EEM)   iShares MSCI Emerging Markets Index
USA: (EZU)   iShares MSCI EMU Index
USA: (EWQ)   iShares MSCI France Index
USA: (EWG)   iShares MSCI Germany Index
USA: (EWH)   iShares MSCI Hong Kong Index
USA: (EIS)   iShares MSCI Israel Cap Invest Mkt Index
USA: (EWI)   iShares MSCI Italy Index
USA: (EWJ)   iShares MSCI Japan Index
USA: (SCJ)   iShares MSCI Japan Small Cap Index
USA: (TOK)   iShares MSCI Kokusai Index
USA: (EWM)   iShares MSCI Malaysia Index
USA: (EWW)   iShares MSCI Mexico Investable Mkt Idx
USA: (EWN)   iShares MSCI Netherlands Invstbl Mkt Idx
USA: (EPP)   iShares MSCI Pacific ex-Japan
USA: (EWS)   iShares MSCI Singapore Index
USA: (EZA)   iShares MSCI South Africa Index
USA: (EWY)   iShares MSCI South Korea Index
USA: (EWP)   iShares MSCI Spain Index
USA: (EWD)   iShares MSCI Sweden Index
USA: (EWL)   iShares MSCI Switzerland Index
USA: (EWT)   iShares MSCI Taiwan Index
USA: (THD)   iShares MSCI Thailand Invest Mkt Index
USA: (TUR)   iShares MSCI Turkey Invest Mkt Index
USA: (EWU)   iShares MSCI United Kingdom Index
USA: (ISLN)   Isilon Systems, Inc.
USA: (JHMSX)   J Hancock II:MC Stk;NAV
USA: (GMSGX)   J Hancock III:Gr Opp;A
USA: (JEMSX)   JPMorgan:Em Mkt;Sel
USA: (KEYN)   Keynote Systems, Inc.
USA: (LMS)   Lamson Sessions Co
USA: (LEMSX)   Laudus Mo EM;Sel
USA: (LGMSX)   LM BFM Em Mkt Trust;IS
USA: (LMLP)   LML Payment Systems, Inc.
USA: (LMZ)   LMS Medical Systems Inc
USA: (LUCY)   Lucille Farms Inc.
USA: (MSP)   Madison Strategic Sector Premium Fund
USA: (MAGS)   Magal Security Systems Ltd.
USA: (MSBK)   MAIN STREET BANKS, INC.
USA: (OMSOX)   Main Street Opportunity Fund
USA: (OPMSX)   Main Street Small Cap FundĀ®
USA: (MSFG)   MainSource Financial Group, Inc.
USA: (MSOAX)   MainStay Common Stock Fund A
USA: (MSXAX)   MainStay:S&P 500 Idx;A
USA: (MSPIX)   MainStay:S&P 500 Idx;I
USA: (MSYAX)   Managers AMG:Sys Vl;A
USA: (MSYCX)   Managers AMG:Sys Vl;C
USA: (MSYSX)   Managers AMG:Sys Vl;Inst
USA: (MSSCX)   Managers I:Frntr SCG;S
USA: (MSHL)   Marshall Edwards, Inc.
USA: (MRMSX)   Marshall Mid-Cap Growth Fund Y
USA: (MSINX)   Marshall:Sh-Tm In;Inv
USA: (MSO)   Martha Stewart Living Omnimedia, Inc.
USA: (MSGY)   Masergy Communications, Inc.
USA: (MMSSX)   MassMutual Premier Main Street S
USA: (MSTDX)   MassMutual Prm:SD Bd;S
USA: (MSPGX)   MassMutual Sel:Pim TR;A
USA: (MSGSX)   MassMutual Sel:SCG;S
USA: (MSCSX)   MassMutual Sel:SCoG;S
USA: (MSBAX)   MassMutual Sel:St Bd;A
USA: (MSGLX)   MassMutual Select Small Cap Growth Equity Fund L
USA: (MSVSX)   MassMutual Select Small Company Value Fund S
USA: (MSEFX)   Masters Sel:Equity;Inst
USA: (MSVFX)   Masters Sel:Value;Inst
USA: (MSILX)   Masters Select International Fund Inst
USA: (MSSFX)   Masters' Select Smaller Companies Fund Instl
USA: (MSC)   Material Sciences Corporatio
USA: (MSMLX)   Matthews Asia:SmCo;Inv
USA: (MVNR)   Mavenir Systems, Inc.
USA: (MMS)   Maximus, Inc.
USA: (MSSR)   McCormick & Schmicks Seafood Restaurants, Inc.
USA: (MSII)   Media Sciences International Inc
USA: (MEDW)   Mediware Info. Systems
USA: (MEMS)   Memsic, Inc.
USA: (MRCY)   Mercury Computer Systems
USA: (MSEL)   Merisel Inc.
USA: (MMSI)   Merit Medical Systems, Inc.
USA: (MSPX)   Merrill Lynch & Co. Inc.
USA: (MSB)   Mesabi Trust By Co. Name in Gogle - Dean WitterDiscover & Co (Inactive)
USA: (MSLV)   Metasolv Software Inc.
USA: (MSNYX)   MFS NY Muni Bond;A
USA: (MSVTX)   MFS Strategic Value Fund
USA: (MSFRX)   MFS Total Return Fund
USA: (MSUMX)   Mgd Acct Ser:US Mtge;I
USA: (MCRS)   Micros Systems, Inc.
USA: (MSCC)   Microsemi Corporatio
USA: (msft)   Microsoft Corporation
USA: (MSTR)   MicroStrategy Incorporate
USA: (MSEX)   Middlesex Water Compan
USA: (MSBI)   Midland States Bancorp, Inc.
USA: (MSL)   MidSouth Bancorp, Inc.
USA: (MSPD)   Mindspeed Technologies, Inc.
USA: (MSA)   Mine Safety Appliances Compan
USA: (MSON)   Misonix, Inc.
USA: (MSW)   Mission West Properties, Inc.
USA: (MMSIX)   MMA Praxis Small Cap I
USA: (MBT)   Mobile TeleSystems
USA: (MPWR)   Monolithic Power Systems, Inc.
USA: (MSUAX)   Morg Stan I:IRE;I
USA: (MSFIX)   Morg Stan I:LDFI;I
USA: (MS)   Morgan Stanley
USA: (MSNQ)   Morgan Stanley
USA: (MSK)   Morgan Stanley Cap TR VIII
USA: (MSJ)   Morgan Stanley Cap Trust VI
USA: (MSZ)   Morgan Stanley Capital Trust VII
USA: (MSD)   Morgan Stanley Emerging Markets Debt Fund Inc.
USA: (MSF)   Morgan Stanley Emerging Markets Fund Inc.
USA: (MSY)   Morgan Stanley High Yield Fund Inc.
USA: (MSIEX)   Morgan Stanley Inst Emerg Mkts Debt I
USA: (MSFAX)   Morgan Stanley Inst Glbl Franchise I
USA: (MSIVX)   Morgan Stanley Inst Large Cap Rel Val I
USA: (MSSGX)   Morgan Stanley Inst Small Company Growth Fund I
USA: (MSUSX)   Morgan Stanley Inst US Real Estate Fund I
USA: (MSACX)   Morgan Stanley Institutional Active International Allocation Fund I
USA: (MSIQX)   Morgan Stanley Institutional International Equity Fund I
USA: (MSISX)   Morgan Stanley Institutional InternationalSmall Cap Fund I
USA: (IMS)   Morgan Stanley Insured Municipal Securities
USA: (MSI)   Movie Star Inc.
USA: (IQC)   MS California Municipal Securities
USA: (IMC)   MS Insured Municipal Bond Trust
USA: (DKI)   MS STRD SATURN 8.625
USA: (HJS)   MS Structed Asset Corp. SATURNS Tribune Co. Deb 7.00% Class A
USA: (HJT)   MS Structured Asset Corp
USA: (HJV)   MS Structured Asset Corp
USA: (HJE)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (HJA)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (HJB)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (DKY)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (DKW)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (MKS)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (DKT)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (DKR)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (DKQ)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (DKP)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (DKC)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (HJG)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (MKK)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (DKM)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (HJN)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (HJO)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (HJL)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (DKX)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (DKF)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-15
USA: (HJJ)   MS Structured Asset Corp SATURNS Goldman Sachs
USA: (HJR)   MS Structured Asset Corp.
USA: (MSBF)   MSB Financial Corp.
USA: (MSM)   MSC Industrial Direct Co., Inc.
USA: (MSCS)   MSC.Software Corporatio
USA: (MXO)   MSCI Inc.
USA: (MXB)   MSCI Inc.
USA: (MSCI)   MSCI Inc.
USA: (MKE)   MSDW Structured Asset Cp
USA: (MSGI)   MSGI Security Solutions Inc.
USA: (MXT)   MSP Maxxum Trust
USA: (MTSC)   MTS Systems Corporation
USA: (JAMS)   N
USA: (GEMS)   N
USA: (HOMS)   N
USA: (NSSC)   Napco Security Systems, Inc.
USA: (NMHC)   National Medical Health Card Systems, Inc.
USA: (NTSC)   National Technical Systems, Inc.
USA: (GRMSX)   Nationwide:S&P 500;Svc
USA: (NCS)   NCI Building Systems, Inc.
USA: (NETL)   NetLogic Microsystems, Inc.
USA: (NTCT)   NetScout Systems, Inc.
USA: (NEXT)   Nextest Systems Corporation
USA: (NEXX)   NEXX Systems, Inc.
USA: (NICE)   NICE-Systems Limited
USA: (NMSS)   NMS Communications Corporation
USA: (NSYS)   Nortech Systems Incorporated
USA: (NPSI)   North Pittsburgh Systems, Inc.
USA: (NMMSX)   Northern Multi-Manager Small Cap Fund
USA: (NVLS)   Novellus Systems, Inc.
USA: (OPWV)   Openwave Systems Inc.
USA: (MSIGX)   Oppenheimer Main Street Fund
USA: (OESX)   Orion Energy Systems, Inc.
USA: (OSIS)   OSI Systems, Inc.
USA: (OFI)   Overhill Farms, Inc.
USA: (PTI)   Patni Computer Systems Limited
USA: (PYDS)   Payment Data Systems Inc.
USA: (PRLS)   Peerless Systems Corporation
USA: (PEGA)   Pegasystems Inc.
USA: (PNO)   Pemstar Inc.
USA: (PMTR)   Pemstar Inc.
USA: (PER)   Perot Systems Corporation
USA: (PNS)   Pinnacle Data Systems, Inc.
USA: (PFVAX)   PL Comstock A
USA: (LANPF)   Plaintree Systems Inc. (USA)
USA: (PLNR)   Planar Systems, Inc.
USA: (PLC)   PLC Medical Systems, Inc.
USA: (PORK)   Premium Standard Farms, Inc.
USA: (PMSVX)   Principal:MCV III;R-1
USA: (EFO)   ProShares Ultra MSCI EAFE ETF
USA: (QSII)   Quality Systems, Inc.
USA: (QTWW)   Quantum Fuel Systems Technologies Worldwide, Inc.
USA: (QUIN)   Quinton Cardiology Systems, Inc.
USA: (RACK)   Rackable Systems, Inc.
USA: (RADS)   Radiant Systems, Inc.
USA: (RAE)   RAE Systems Inc.
USA: (RIMSX)   Rainier Small/Mid Cap Equity Fund Original Share
USA: (RMKR)   Rainmaker Systems, Inc.
USA: (HLRRX)   REMS RE Val-Opp;Inst
USA: (RRMS)   Rose Rock Midstream, L.P.
USA: (REMSX)   Russell:Emerging Mkts;S
USA: (RMS)   Rydex Inverse 2x S&P MidCap 400
USA: (RYMSX)   Rydex:SGI Multi-Hedge;H
USA: (SAMC)   Samsonite Corporation
USA: (SAFM)   Sanderson Farms, Inc.
USA: (SGMS)   Scientific Games Corporation
USA: (SCMM)   SCM Microsystems, Inc.
USA: (STMSX)   SEI Instl Mgd Tax-Managed Small Cap A
USA: (SHW)   Sherwin-Williams Company
USA: (EFZ)   Short MSCI EAFE ProShares
USA: (EUM)   Short MSCI Emerging Mkts ProShares
USA: (SEBL)   Siebel Systems, Inc.
USA: (SIRO)   Sirona Dental Systems, Inc.
USA: (SMTR)   SmarTire Systems Inc.
USA: (SMSI)   Smith Micro Software, Inc.
USA: (SPAN)   Span-America Medical Systems, Inc.
USA: (CWI)   SPDR MSCI ACWI (ex-US)
USA: (SPR)   Spirit Aerosystems Holdings, Inc.
USA: (SEMSX)   SSgA:Emerg Mkts;Sel
USA: (SMSC)   Standard Microsystems Corporatio
USA: (LIMS)   STARLIMS Technologies Ltd.
USA: (SUMT)   SumTotal Systems, Inc.
USA: (SUNW)   Sun Microsystems Inc.
USA: (JAVA)   Sun Microsystems, Inc.
USA: (SSY)   SunLink Health Systems, Inc.
USA: (SYM)   Syms Corp
USA: (SYMS)   Syms Corp.
USA: (SYNX)   SYNERGX Systems Inc.
USA: (SYMX)   Synthesis Energy Systems, Inc.
USA: (SXCI)   Systems Xcellence Inc
USA: (PRMSX)   T Rowe Price Int:EM St
USA: (TTOO)   T2 Biosystems, Inc.
USA: (TCMSX)   TCM Small Cap Growth Fund
USA: (TSTF)   TeamStaff, Inc.
USA: (TECUA)   Tecumseh Products Compan
USA: (TECUB)   Tecumseh Products Company
USA: (TSYS)   TeleCommunication Systems, Inc.
USA: (TDS)   Telephone and Data Systems Inc.
USA: (TERN)   Terayon Communication Systems Inc.
USA: (TMS)   THOMSON multimedia S.A.
USA: (CRBA)   Thomson R/J CRB Glbl Agriculture Eq Idx
USA: (CRBI)   Thomson R/J CRB Glbl Indl Mtls Eq Idx
USA: (CRBQ)   Thomson R/J CRB Global Commodity Eq Idx
USA: (TOC)   Thomson Reuters Corporation
USA: (TEMSX)   TIAA-CREF:EM Eq;Ret
USA: (TISA)   Top Image Systems Ltd.
USA: (TSAI)   Transaction Systems Architects , Inc.
USA: (IACBX)   Transam:MS Cap Gro;B
USA: (ILLLX)   Transam:MS Cap Gro;C
USA: (TFOIX)   Transam:MS Cap Gro;I
USA: (TAFPX)   Transam:MS Cap Gro;P
USA: (TRID)   Trident Microsystems, Inc.
USA: (TRMS)   Trimeris, Inc.
USA: (TMSFX)   Turner Med Sci L/S;Inv
USA: (TSTN)   Turnstone Systems, Inc.
USA: (TUTS)   TUT SYSTEMS INC
USA: (USEY)   U.S. Energy Systems, Inc.
USA: (USHS)   U.S. Home Systems, Inc.
USA: (EET)   Ultra MSCI Emerging Mkts ProShares
USA: (EZJ)   Ultra MSCI Japan ProShares
USA: (BZQ)   UltraShort MSCI Brazil ProShares
USA: (EFU)   UltraShort MSCI EAFE ProShares
USA: (EEV)   UltraShort MSCI Emerging Mkts ProShares
USA: (EPV)   UltraShort MSCI Europe ProShares
USA: (EWV)   UltraShort MSCI Japan ProShares
USA: (SMK)   UltraShort MSCI Mexico InvstMt ProShares
USA: (JPX)   UltraShort MSCI Pacific ex-Jpn ProShares
USA: (VHS)   Vanguard Health Systems, Inc.
USA: (VTMSX)   Vanguard Tax-Managed Small-Cap Fund Admiral Shares
USA: (VMSXX)   Vanguard Tx-Ex MM;Inv
USA: (VAR)   Varian Medical Systems, Inc.
USA: (VRNS)   Varonis Systems, Inc.
USA: (VEEV)   Veeva Systems Inc.
USA: (VMSI)   Ventana Medical Systems, Inc.
USA: (VRNT)   Verint Systems Inc
USA: (WAVX)   Wave Systems Corp
USA: (WNFM)   Wayne Farms, Inc.
USA: (WTU)   Williams Coal Seam Gas Royalty Trust
USA: (WMCO)   Williams Controls, Inc.
USA: (WMB)   Williams Cos In
USA: (WMSI)   Williams Industries Incorporated
USA: (WPZ)   Williams Partners L.P
USA: (WMZ)   Williams Pipeline Partners L.P.
USA: (WLSC)   Williams Scotsman International, Inc.
USA: (WSM)   Williams-Sonoma, Inc.
USA: (WMSIX)   Wilmington Small-Cap Strategy Fund Inst
USA: (WIND)   Wind River Systems, Inc.
USA: (WITS)   WITNESS SYSTEMS INC
USA: (WMS)   WMS Industries Inc.
USA: (XMSR)   XM Satellite Radio Holdings Inc.
USA: (ZRBA)   Zareba Systems Inc.
INDIA: (ADLABSFILM) Adlabs Films Ltd.    (532399)
INDIA: () APW President Systems Ltd    (590033)
INDIA: (BAGFILMS) B.A.G. Films Ltd.    (532507)
INDIA: (BALAJITELE) Balaji Telefilms Ltd.    (532382)
INDIA: (COSMOFILMS) Cosmo Films Ltd.    (508814)
INDIA: (DCMSRMCONS) DCM Shriram Consolidated Ltd.    (523367)
INDIA: (EVERONN) Everonn Systems India    (532876)
INDIA: (FSS) Flextronics Software Systems Ltd.    (532266)
INDIA: () G.V. Films Ltd.    (523277)
INDIA: (GEOINFO) Geodesic Information systems Ltd.    (503699)
INDIA: (GITANJALI) Gitanjali Gems Ltd.    (532715)
INDIA: () Harita Seating Systems Ltd    (590043)
INDIA: (HBLPOWER) HBL Power Systems Ltd.    (517271)
INDIA: (HCL-INSYS) HCL Infosystems Ltd.    (500179)
INDIA: (JAINIRRIG) Jain Irrigation Systems Ltd.    (500219)
INDIA: (JINDALPOLY) Jindal Poly Films Ltd.    (500227)
INDIA: (KERNEX) Kernex Microsystems (India) Limited    (532686)
INDIA: (KPIT) KPIT infosystems Ltd.    (532400)
INDIA: (LAKSELECON) Lakshmi Electrical Control Systems    (504258)
INDIA: (LOGIXMICRO) Logix Microsystems Ltd.    (532341)
INDIA: (LUMAXAUTO) Lumax Automotive Systems Ltd.    (532537)
INDIA: (MOTHERSUMI) Motherson Sumi Systems Ltd.    (517334)
INDIA: (NUMERICPW) Numeric Power Systems Ltd.    (532051)
INDIA: (PANCHMSTEL) Panchmahal Steels Ltd.    (513511)
INDIA: (PATNI) Patni Computer Systems Ltd.    (532517)
INDIA: (RSYSTEMS) R Systems International Ltd.    (532735)
INDIA: (RAMCOSYS) Ramco Systems Ltd    (532370)
INDIA: (RAMSARUP) Ramsarup Industries Limited    (532690)
INDIA: (SMSPHARMA) SMS Pharmaceuticals Ltd.    (532815)
INDIA: (SONASTEER) Sona Koyo Steering Systems Ltd.    (520057)
INDIA: () Spanco Telesystems & Solutions Ltd.    (508976)
INDIA: (UTTAMSTL) Uttam Galva Steels Ltd.    (513216)
INDIA: (UTTAMSUGAR) Uttam Sugar Mills Ltd.    (532729)
INDIA: (VAIBHAVGEM) Vaibhav Gems Ltd    (532156)
INDIA: (VICKERSYS) Vickers Systems International Limited    (505875)
INDIA: (WEBELSOLAR) Webel-SL Energy Systems Ltd.    (517498)
INDIA: (ZICOM) Zicom Electronics Security Systems    (531404)