S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='CAL') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for CAL:
USA: (CALX)  
USA: (ACAD)   ACADIA Pharmaceuticals Inc.
USA: (ABPI)   Accentia Biopharmaceuticals, Inc.
USA: (ACRX)   AcelRx Pharmaceuticals, Inc.
USA: (ACHN)   Achillion Pharmaceuticals, Inc.
USA: (ACUR)   Acura Pharmaceuticals Inc
USA: (ADMS)   Adamas Pharmaceuticals, Inc.
USA: (PP)   Adeona Pharmaceuticals, Inc.
USA: (ADZA)   Adeza Biomedical
USA: (ADSI)   ADS Tactical, Inc.
USA: (EYE)   Advanced Medical Optics, Inc.
USA: (AVNC)   Advancis Pharmaceutical Corp.
USA: (ANX)   Adventrx Pharmaceuticals, Inc.
USA: (AEGR)   Aegerion Pharmaceuticals, Inc.
USA: (AOLS)   Aeolus Pharmaceuticals Inc.
USA: (AERI)   Aerie Pharmaceuticals, Inc.
USA: (AGAM)   AGA Medical Holdings, Inc.
USA: (AGIO)   Agios Pharmaceuticals, Inc.
USA: (ADHD)   Alcobra Pharmaceuticals
USA: (ALDR)   Alder BioPharmaceuticals, Inc.
USA: (ALXN)   Alexion Pharmaceuticals, Inc.
USA: (ALXA)   Alexza Pharmaceuticals, Inc.
USA: (AKP)   Alliance California Municipal Income Fund Inc
USA: (ALLP)   Alliance Pharmaceutical Corporation
USA: (ALNY)   Alnylam Pharmaceuticals, Inc.
USA: (EUEYX)   Alpine Cyclical Advantage Property Y
USA: (ALSE)   Alseres Pharmaceuticals, Inc.
USA: (ALTU)   Altus Pharmaceuticals Inc
USA: (AMAG)   AMAG Pharmaceuticals, Inc.
USA: (AMAC)   American Medical Alert Corp
USA: (AMMD)   American Medical Systems Holdings, Inc.
USA: (ADLI)   American Medical Technologies Inc.
USA: (APPX)   American Pharmaceutical Partners, Inc.
USA: (AMK)   American Technical Ceramics, Corp.
USA: (AMPH)   Amphastar Pharmaceuticals, Inc.
USA: (AMLN)   Amylin Pharmaceuticals, Inc.
USA: (ANAC)   Anacor Pharmaceuticals, Inc.
USA: (ANDS)   Anadys Pharmaceuticals, Inc.
USA: (ANLT)   Analytical Surveys Inc.
USA: (ANPI)   Angiotech Pharmaceuticals, Inc.
USA: (AQXP)   Aquinox Pharmaceuticals, Inc.
USA: (ARJ)   Arch Chemicals, Inc.
USA: (ARNA)   Arena Pharmaceuticals, Inc.
USA: (ARIA)   ARIAD Pharmaceuticals, Inc.
USA: (DWTFX)   Arrow DWA Tactical;A
USA: (ARTE)   Artes Medical, Inc.
USA: (ASPM)   Aspect Medical Systems, Inc.
USA: (ASPV)   Aspreva Pharmaceuticals Corporation
USA: (MCGFX)   Aston/Montag & Caldwell Growth Fund N
USA: (AMCMX)   Aston/Montag & Caldwell Mid Cap Growth Fund N
USA: (ATSI)   ATS Medical, Inc.
USA: (EARS)   Auris Medical Holding AG
USA: (AUXL)   Auxilium Pharmaceuticals, Inc.
USA: (AVRX)   Avalon Pharmaceuticals, Inc.
USA: (AVNR)   AVANIR Pharmaceuticals
USA: (ADJEX)   Azzad Ethical Mid Cap
USA: (BRL)   Barr Pharmaceuticals, Inc.
USA: (BLCM)   Bellicum Pharmaceuticals, Inc.
USA: (BNT)   Bentley Pharmaceutical Inc
USA: (BASI)   Bioanalytical Systems, Inc.
USA: (BCRX)   BioCryst Pharmaceuticals, Inc.
USA: (BFRM)   BioForm Medical, Inc.
USA: (BJCT)   Bioject Medical Technologies Inc.
USA: (BMRN)   BioMarin Pharmaceutical Inc.
USA: (BPA)   Biosante Pharmaceuticals Inc.
USA: (BPAX)   BioSante Pharmaceuticals, Inc.
USA: (BSMD)   BioSphere Medical, Inc.
USA: (BFC)   BlackRock California Insured Municipal 2008
USA: (RAA)   BlackRock California Investment Quality Municipal Trust
USA: (BZA)   Blackrock California Municipal Bond Trust
USA: (BFZ)   BlackRock California Municipal Income Trust
USA: (MUC)   BlackRock MuniHoldings California Insured Fund Inc.
USA: (MYC)   BlackRock MuniYield California Fund Inc.
USA: (MCA)   BlackRock MuniYield California Insured Fund Inc.
USA: (BVX)   Bovie Medical Corporation
USA: (BDY)   Bradley Pharmaceuticals, Inc.
USA: (BSDM)   BSD Medical Corporation
USA: (BSM)   BSD Medical Corporation develops
USA: (CABG)   CABG Medical Inc.
USA: (CADX)   Cadence Pharmaceuticals, Inc.
USA: (CDIS)   Cal Dive International, Inc.
USA: (DVR)   Cal Dive International, Inc.
USA: (CALM)   Cal-Maine Foods, Inc.
USA: (CLMS)   Calamos Asset Management, Inc.
USA: (CBCAX)   Calamos Blue Chip Fund A
USA: (CHI)   Calamos Convertible Opportunities and Income Fund
USA: (CHW)   Calamos Global Dynamic Income Fund
USA: (CAGEX)   Calamos Global Equity A
USA: (CGO)   Calamos Global Total Return Fund
USA: (CHYDX)   Calamos High Yield Fund
USA: (CIGRX)   Calamos International Growth Fund A
USA: (CVAAX)   Calamos Value Fund A
USA: (CCVIX)   Calamos:Conv;A
USA: (CALBX)   Calamos:Conv;B
USA: (CCVCX)   Calamos:Conv;C
USA: (CICVX)   Calamos:Conv;I
USA: (CCVRX)   Calamos:Conv;R
USA: (CADGX)   Calamos:Discovery Gr;A
USA: (CNWGX)   Calamos:Evolv Wd Gr;A
USA: (CNWZX)   Calamos:Evolv Wd Gr;B
USA: (CNWDX)   Calamos:Evolv Wd Gr;C
USA: (CNWIX)   Calamos:Evolv Wd Gr;I
USA: (CNWRX)   Calamos:Evolv Wd Gr;R
USA: (CVGRX)   Calamos:Growth;A
USA: (CVGBX)   Calamos:Growth;B
USA: (CVGCX)   Calamos:Growth;C
USA: (CGRIX)   Calamos:Growth;I
USA: (CGRRX)   Calamos:Growth;R
USA: (CVSIX)   Calamos:Mkt Neut Inc;A
USA: (CTRAX)   Calamos:Tot Rtn Bd;A
USA: (CAMP)   CalAmp Corp.
USA: (CVGW)   Calavo Growers, Inc.
USA: (COAGX)   Caldwell&Orkin:Mkt Op
USA: (CALVF)   Caledonia Mining Corporation (USA)
USA: (CCC)   Calgon Carbon Corp
USA: (CALC)   California Coastal Communities, Inc.
USA: (CFNB)   California First National Bancorp
USA: (SPMIX)   California Investment S&P MidCap Idx Dir
USA: (SMCIX)   California Investment S&P Small Cap Index Fund
USA: (CAMD)   California Micro Devices Corporation
USA: (CPKI)   California Pizza Kitchen, Inc.
USA: (CWT)   California Water Service Group
USA: (CALPW)   Caliper Life Sciences Inc
USA: (CALP)   Caliper Life Sciences Inc
USA: (CALA)   Calithera Biosciences, Inc.
USA: (ELY)   Callaway Golf Company
USA: (CALD)   Callidus Software, Inc.
USA: (KAL)   Callisto Pharmaceuticals, Inc.
USA: (CPE)   Callon Petroleum Company
USA: (CLWY)   Calloway's Nursery Inc.
USA: (CALL)   CallWave, Inc.
USA: (CPN)   Calpine Corporation
USA: (CTON)   Calton Inc
USA: (CLMT)   Calumet Specialty Products Partners, L.P.
USA: (CCAFX)   Calvert Capital Accumulation Fund A
USA: (CSIEX)   Calvert Equity Fund A
USA: (CGVAX)   Calvert Fd:Govt Fund;A
USA: (CYBIX)   Calvert Fd:HY Bond;I
USA: (CFICX)   Calvert Fd:Income;A
USA: (CLDAX)   Calvert Fd:Lng Term;A
USA: (CSDAX)   Calvert Fd:Sht Dur;A
USA: (CULAX)   Calvert Fd:Ult-Sh Inc;A
USA: (CGAEX)   Calvert Global Alternative Energy A
USA: (CFWAX)   Calvert Global Water A
USA: (CIOAX)   Calvert International Opportunity Fund A
USA: (CLCIX)   Calvert Large Cap Growth I
USA: (CLVYX)   Calvert Large Cap Value Fund Y
USA: (CMVAX)   Calvert Mid Cap Value A
USA: (CCVAX)   Calvert Small Cap Fund A
USA: (CSXAX)   Calvert Soc Idx;A
USA: (CAAAX)   Calvert Soc Inv:A Al;A
USA: (CSIBX)   Calvert Soc Inv:Bd;A
USA: (CMIFX)   Calvert Social Investment Enhanced Eq A
USA: (CWVGX)   Calvert World Values International Equity Fund A
USA: (CWVBX)   Calvert Wrld:Intl Eq;B
USA: (CMN)   Cantel Medical Corporation
USA: (CPD)   Caraco Pharmaceutical Laboratories, Ltd.
USA: (CASM)   CAS Medical Systems, Inc.
USA: (HOO)   Cascal N.V.
USA: (CATB)   Catabasis Pharmaceuticals, Inc.
USA: (CALA)   Catalina Lighting Inc.
USA: (CPRX)   Catalyst Pharmaceutical Partners, Inc.
USA: (CLGY)   Cellegy Pharmaceuticals Inc.
USA: (CTSC)   Cellular Technical Services Company Inc.
USA: (CXSP)   Chemgenex Pharmaceuticals Ltd
USA: (CHFC)   Chemical Financial Corporation
USA: (CMED)   China Medical Technologies, Inc.
USA: (SNP)   China Petroleum & Chemical
USA: (CSKI)   China Sky One Medical, Inc.
USA: (CSB)   Ciba Specialty Chemicals Holding Inc.
USA: (CLDA)   Clinical Data, Inc.
USA: (COLY)   Coley Pharmaceutical Group, Inc.
USA: (CGPI)   CollaGenex Pharmaceuticals, Inc.
USA: (COLL)   Collegium Pharmaceutical, Inc.
USA: (CLCD)   CoLucid Pharmaceuticals, Inc.
USA: (CNAT)   Conatus Pharmaceuticals Inc.
USA: (CNCE)   Concert Pharmaceuticals, Inc.
USA: (CCM)   Concord Medical Services Holdings Limited
USA: (CAL)   Continental Airlines, Inc.
USA: (CPEX)   CPEX Pharmaceuticals, Inc.
USA: (CPTH)   Critical Path Inc.
USA: (CRTX)   Critical Therapeutics, Inc.
USA: (CBST)   Cubist Pharmaceuticals, Inc.
USA: (CPIX)   Cumberland Pharmaceuticals
USA: (CURN)   Curon Medical, Inc.
USA: (CALEX)   Cutler Tr:Equity
USA: (CYCCP)   Cyclacel Pharmaceuticals Inc.
USA: (CYCC)   Cyclacel Pharmaceuticals, Inc.
USA: (DWSN)   Dawson Geophysical Company
USA: (DRNA)   Dicerna Pharmaceuticals, Inc.
USA: (DPRX)   Dipexium Pharmaceuticals, LLC
USA: (DOVP)   Dov Pharmaceutical, Inc.
USA: (DUSA)   DUSA Pharmaceuticals, Inc.
USA: (DRP)   DWS Rreef World Estate & Tactical Strategies Fund Inc.
USA: (EGRX)   Eagle Pharmaceuticals, Inc.
USA: (EMN)   Eastman Chemical Company
USA: (EEIAX)   Eaton Vance Emerging Markets Local Inc A
USA: (EEICX)   Eaton Vance Emerging Markets Local Inc C
USA: (EEIIX)   Eaton Vance Emerging Markets Local Inc I
USA: (EMITF)   Elbit Medical Imaging Ltd.
USA: (MELA)   Electro-Optical Sciences, Inc.
USA: (ELI)   Elite Pharmaceuticals Inc.
USA: (EMS)   Emergency Medical Services Corporation
USA: (ENTA)   Enanta Pharmaceuticals, Inc.
USA: (ENMC)   Encore Medical Corporation
USA: (ENCY)   Encysive Pharmaceuticals Inc
USA: (ENDP)   Endo Pharmaceuticals Holdings Inc
USA: (BEO)   Enhanced S&P 500 Covered Call Fund Inc.
USA: (ENTL)   Entellus Medical, Inc.
USA: (ENZN)   Enzon Pharmaceuticals, Inc.
USA: (EPIX)   EPIX Pharmaceuticals, Inc.
USA: (ESCA)   Escalade, Inc.
USA: (ESMC)   Escalon Medical Corp.
USA: (SIVR)   ETFS Physical Silver Shares
USA: (SGOL)   ETFS Physical Swiss Gold Shares
USA: (EXFO)   EXFO Electro-Optical Engineering
USA: (EYEG)   Eyegate Pharmaceuticals, Inc.
USA: (EYEGV)   Eyegate Pharmaceuticals, Inc.
USA: (EYET)   Eyetech Pharmaceuticals Inc.
USA: (FNDR)   Fender Musical Instruments Corporation
USA: (FSCHX)   Fidelity Sel Chemicals
USA: (FSHCX)   Fidelity Sel Medical
USA: (FCAL)   First California Financial Group, Inc.
USA: (FOMX)   Foamix Pharmaceutical Ltd.
USA: (FSL)   Freescale Semiconductor Holdings I, Ltd.
USA: (FMS)   Fresenius Medical Care AG & Co. KGaA (ADR)
USA: (TACTX)   FundX Tactical Upgradr
USA: (GLMD)   Galmed Pharmaceuticals Ltd.
USA: (INO)   Genetronics Biomedical Lt
USA: (GMED)   Globus Medical, Inc.
USA: (GWAY)   Greenway Medical Technologies, Inc.
USA: (GWPH)   GW Pharmaceuticals plc
USA: (HNSN)   Hansen Medical, Inc.
USA: (HITK)   Hi-Tech Pharmacal Co.
USA: (HEPH)   Hollis-Eden Pharmaceuticals, Inc.
USA: (ICUI)   ICU Medical, Inc.
USA: (IDIX)   Idenix Pharmaceuticals, Inc.
USA: (IDRA)   Idera Pharmaceuticals, Inc.
USA: (IDP)   Idera Pharmaceuticals, Inc.
USA: (PME)   Imi International Medical Innovations Inc
USA: (IMM)   Immtech Pharmaceuticals, Inc.
USA: (IDEV)   Indevus Pharmaceuticals Inc.
USA: (INFI)   Infinity Pharmaceuticals, Inc.
USA: (ITEK)   Inotek Pharmaceuticals Corporation
USA: (ISPH)   Inspire Pharmaceuticals, Inc.
USA: (IESC)   Integrated Electrical Services, Inc.
USA: (ICPT)   Intercept Pharmaceuticals, Inc.
USA: (IBPI)   IntraBiotics Pharmaceuticals, Inc.
USA: (ISRG)   Intuitive Surgical, Inc.
USA: (IMA)   Inverness Medical Innovations, Inc.
USA: (IO)   ION Geophysical Corporatio
USA: (IRKO)   Iroko Pharmaceuticals Inc.
USA: (IHI)   iShares Dow Jones US Medical Devices
USA: (IHE)   iShares Dow Jones US Pharmaceuticals
USA: (CMF)   iShares S&P California Municipal Bond
USA: (ISIS)   Isis Pharmaceuticals, Inc.
USA: (ISTA)   ISTA Pharmaceuticals, Inc.
USA: (JAV)   Javelin Pharmaceuticals Inc.
USA: (JAZZ)   Jazz Pharmaceuticals, Inc.
USA: (JTCNX)   JHancock2 Technical Opportunities NAV
USA: (KVA)   K-V Pharmaceutical Company
USA: (KV-A)   K-V Pharmaceutical Company
USA: (KV-B)   K-V Pharmaceutical Company
USA: (KBIO)   KaloBios Pharmaceuticals, Inc.
USA: (KERX)   Keryx Biopharmaceuticals, Inc.
USA: (MEDRX)   Kinetics Medical No Load
USA: (KG)   King Pharmaceuticals, Inc.
USA: (KIPS)   Kips Bay Medical, Inc.
USA: (KMGB)   KMG Chemicals, Inc.
USA: (KYTH)   KYTHERA Biopharmaceuticals, Inc.
USA: (LJPC)   La Jolla Pharmaceutical Compan
USA: (LSBC)   Large Scale Biology Corporation
USA: (LPHM)   Lee Pharmaceuticals
USA: (CFLGX)   Legg Mason ClearBridge Tactical Dividend Income Fund A
USA: (LXRX)   Lexicon Pharmaceuticals, Inc.
USA: (LEXG)   Lexicon Pharmaceuticals, Inc.
USA: (LCBM)   Lifecore Biomedical, Inc.
USA: (LGND)   Ligand Pharmaceuticals Incorporate
USA: (SCABX)   LM WA California Muni;B
USA: (SCACX)   LM WA California Muni;C
USA: (LMZ)   LMS Medical Systems Inc
USA: (LOCM)   Local.com Corporation
USA: (CALAX)   Lord Abbett CA TxFr;C
USA: (LYO)   Lyondell Chemical Company
USA: (CLI)   Mack-Cali Realty Corporation
USA: (MCN)   Madison/Claymore Covered Call Fund
USA: (MAKO)   MAKO Surgical Corp.
USA: (MAPP)   MAP Pharmaceuticals
USA: (MRNS)   Marinus Pharmaceuticals, Inc.
USA: (MKTY)   Mechanical Technology Incorporated
USA: (MDCI)   Medical Action Industries Inc.
USA: (MDNU)   Medical Nutrition USA, Inc.
USA: (MPW)   Medical Properties Trust, Inc.
USA: (MRN)   Medical Staffing Network Holdings, Inc.
USA: (MTBC)   Medical Transcription Billing, Corp.
USA: (MRX)   Medicis Pharmaceutical Corporation
USA: (MEMY)   Memory Pharmaceuticals Corp.
USA: (MMSI)   Merit Medical Systems, Inc.
USA: (MACK)   Merrimack Pharmaceuticals, Inc.
USA: (MTMD)   Microtek Medical Holdings Inc
USA: (MBRK)   MiddleBrook Pharmaceuticals, Inc.
USA: (MLNM)   Millennium Pharmaceuticals, Inc.
USA: (MR)   Mindray Medical International Limite
USA: (MRVT)   Miravant Medical Technologies
USA: (MIPI)   Molecular Insight Pharmaceuticals, Inc.
USA: (MNTA)   Momenta Pharmaceuticals, Inc.
USA: (IIC)   Morgan Stanley California Insured Municipal Income Trust
USA: (ICS)   Morgan Stanley Insured California Municipal Securities
USA: (IQC)   MS California Municipal Securities
USA: (MYRX)   Myriad Pharmaceuticals, Inc.
USA: (NABI)   Nabi Biopharmaceutical
USA: (NSTK)   Nastech Pharmaceutical Company, Inc.
USA: (NMHC)   National Medical Health Card Systems, Inc.
USA: (NTSC)   National Technical Systems, Inc.
USA: (BABY)   Natus Medical Incorporated
USA: (NTII)   Neurobiological Technologies, Inc.
USA: (NCEM)   Nevada Chemicals, Inc.
USA: (NOEC)   New Oriental Energy & Chemical Corp.
USA: (NMTI)   NMT Medical Inc.
USA: (NCX)   NOVA Chemicals Corporation (USA)
USA: (NBY)   NovaBay Pharmaceuticals, Inc.
USA: (NOVN)   Noven Pharmaceuticals, Inc.
USA: (NPSP)   NPS Pharmaceuticals, Inc.
USA: (NCST)   NUCRYST Pharmaceuticals Corp.
USA: (NUTR)   Nutraceutical International Corporation
USA: (NAC)   Nuveen California Dividend Advantage Municipal Fund
USA: (NXTM)   NxStage Medical, Inc.
USA: (NYER)   Nyer Medical Group Inc.
USA: (NYMX)   Nymox Pharmaceutical Corporatio
USA: (OMPI)   Obagi Medical Products, Inc.
USA: (OMRI)   Omrix Biopharmaceuticals, Inc.
USA: (OMTH)   Omthera Pharmaceuticals, Inc.
USA: (SNUS)   OncoGenex Pharmaceuticals Inc
USA: (OGXI)   OncoGenex Pharmaceuticals Inc
USA: (OMED)   OncoMed Pharmaceuticals, Inc.
USA: (ONXX)   ONYX Pharmaceuticals, Inc.
USA: (OCCF)   Optical Cable Corporation
USA: (OCPI)   Optical Communication Products, Inc.
USA: (OPTR)   Optimer Pharmaceuticals Inc
USA: (ORXE)   Ore Pharmaceuticals Inc.
USA: (OSCI)   Oscient Pharmaceuticals Corporation
USA: (OSIP)   OSI Pharmaceuticals Inc.
USA: (PACB)   Pacific Biosciences of California, Inc.
USA: (PSUN)   Pacific Sunwear of California, Inc.
USA: (PCRX)   Pacira Pharmaceuticals, Inc.
USA: (PMTI)   Palomar Medical Technologies, Inc.
USA: (PANC)   Panacos Pharmaceuticals, Inc.
USA: (PMED)   Paradigm Medical Industries Inc.
USA: (PKE)   Park Electrochemical Corporation
USA: (PARN)   Parnell Pharmaceuticals Holdings
USA: (PDX)   Pediatrix Medical Group, Inc.
USA: (PPCO)   Penwest Pharmaceuticals Co.
USA: (PPHM)   Peregrine Pharmaceuticals Inc
USA: (PPH)   Pharmaceutical HOLDRs
USA: (PPDI)   Pharmaceutical Product Development, Inc.
USA: (PRX)   Pharmaceutical Resources, Inc.
USA: (PCQ)   PIMCO California Municipal Income Fund
USA: (PCK)   Pimco California Municipal Income Fund II
USA: (PZC)   Pimco California Municipal Income Fund III
USA: (PEBLX)   PIMCO Emerging Local Bond Adm
USA: (PELBX)   PIMCO Emerging Local Bond Instl
USA: (PELPX)   PIMCO Emerging Local Bond P
USA: (PLC)   PLC Medical Systems, Inc.
USA: (POLXF)   Polydex Pharmaceuticals Limited
USA: (PARD)   Poniard Pharmaecuticals, Inc.
USA: (PTLA)   Portola Pharmaceuticals, Inc.
USA: (POSS)   Possis Medical, Inc.
USA: (PMII)   Power Medical Intervention, Inc.
USA: (PIZ)   PowerShares DWA Dev Mkts Technical Ldrs
USA: (PIE)   PowerShares DWA Em Mkts Technical Ldrs
USA: (PJP)   PowerShares Dynamic Pharmaceuticals
USA: (PWZ)   PowerShares Insured California Muni Bond
USA: (PRCS)   Praecis Pharmaceuticals Inc.
USA: (PRW)   Pro-Pharmaceuticals Inc
USA: (PGLA)   Progen Pharmaceuticals Limited
USA: (PGNX)   Progenics Pharmaceuticals Inc.
USA: (PZZ)   Prospect Medical Holdings Inc.
USA: (PSSI)   PSS World Medical Inc.
USA: (KWR)   Quaker Chemical Corporation
USA: (QCOR)   Questcor Pharmaceuticals, Inc.
USA: (QSC)   Questcor Pharmaceuticals, Inc.
USA: (RPCEX)   Ralph Parks Cyclical Equity Fund
USA: (RLOC)   ReachLocal, Inc.
USA: (REGN)   Regeneron Pharmaceuticals, Inc.
USA: (RGN)   RegeneRx Biopharmaceuticals, Inc.
USA: (RPSE)   ReSearch Pharmaceutical Services, Inc.
USA: (REST)   Restore Medical, Inc
USA: (RIBX)   Rib-X Pharmaceuticals, Inc.
USA: (RNAI)   Ribozyme Pharmaceuticals Inc
USA: (RIGL)   Rigel Pharmaceuticals, Inc.
USA: (RTTR)   Ritter Pharmaceuticals, Inc.
USA: (ICALX)   RiverSource CA TxEx;A
USA: (ROCM)   Rochester Medical Corporatio
USA: (RMTI)   Rockwell Medical Technologies, Inc.
USA: (RXII)   RXi Pharmaceuticals Corporation
USA: (BEP)   S&P 500 Covered Call Fund Inc.
USA: (SGNT)   Sagent Pharmaceuticals
USA: (SLXP)   Salix Pharmaceuticals, Ltd.
USA: (SPHC)   Samaritan Pharmaceuticals, Inc.
USA: (CLD)   San Diego County Cal Pension Oblig
USA: (SVNT)   Savient Pharmaceuticals In
USA: (SCLN)   SciClone Pharmaceuticals, Inc.
USA: (EYES)   Second Sight Medical Products, Inc.
USA: (SEM)   Select Medical Holdings Corporation
USA: (SERO)   Serologicals Corp
USA: (SGXP)   SGX Pharmaceuticals, Inc.
USA: (SHMR)   Shamir Optical Industry Ltd
USA: (SCR)   Simcere Pharmaceutical Grou
USA: (SHI)   Sinopec Shanghai Petrochemical Company Limited
USA: (SIRT)   Sirtris Pharmaceuticals, Inc.
USA: (SLTM)   Solta Medical Inc.
USA: (SOMX)   Somaxon Pharmaceuticals, Inc.
USA: (SONT)   Sontra Medical Corporation
USA: (SPAN)   Span-America Medical Systems, Inc.
USA: (CXA)   SPDR Barclays Capital California Muni Bd
USA: (XPH)   SPDR S&P Pharmaceuticals
USA: (SPPI)   Spectrum Pharmaceuticals, Inc.
USA: (SPPP)   Sprott Physical Platinum and Palladium Trust
USA: (STRC)   SRI/Surgical Express, Inc.
USA: (STJ)   St. Jude Medical, Inc.
USA: (STAA)   STAAR Surgical Company
USA: (LVB)   Steinway Musical Instruments, Inc.
USA: (SCMP)   Sucampo Pharmaceuticals, Inc
USA: (SNSS)   Sunesis Pharmaceuticals, Inc.
USA: (SUPN)   Supernus Pharmaceuticals, Inc.
USA: (SCAI)   Surgical Care Affiliates, Inc.
USA: (SYMBA)   Symbollon Pharmaceuticals Inc.
USA: (SNDX)   Syndax Pharmaceuticals, Inc.
USA: (ELOS)   Syneron Medical Ltd.
USA: (SNTA)   Synta Pharmaceuticals Corp
USA: (TPPH)   Tapestry Pharmaceuticals, Inc.
USA: (TCCO)   Technical Communications Corporation
USA: (TLOG)   TetraLogic Pharmaceuticals Corporation
USA: (TTPH)   Tetraphase Pharmaceuticals, Inc.
USA: (TEVA)   Teva Pharmaceutical Industries Limite
USA: (DOW)   The Dow Chemical Company
USA: (THLD)   Threshold Pharmaceuticals, Inc.
USA: (TTP)   Titan Pharmaceuticals In
USA: (TKAI)   Tokai Pharmaceuticals Inc.
USA: (TCON)   Tracon Pharmaceuticals, Inc.
USA: (TSPT)   Transcept Pharmaceuticals, Inc.
USA: (TRBN)   Trubion Pharmaceuticals, Inc.
USA: (TTG)   Tutogen Medical, Inc.
USA: (TVAX)   TVAX Biomedical, Inc.
USA: (USPH)   U.S. Physical Therapy, Inc.
USA: (RARE)   Ultragenyx Pharmaceutical, Inc.
USA: (UB)   UnionBanCal Corporation
USA: (UTI)   Universal Technical Institute, Inc.
USA: (UTMD)   Utah Medical Products, Inc.
USA: (VRX)   Valeant Pharmaceuticals International
USA: (VLRX)   Valera Pharmaceuticals, Inc.
USA: (VCV)   Van Kampen California Value Municipal Income Trust
USA: (VNDA)   Vanda Pharmaceuticals Inc
USA: (VAR)   Varian Medical Systems, Inc.
USA: (VASO)   Vasomedical Inc.
USA: (VMSI)   Ventana Medical Systems, Inc.
USA: (VRTX)   Vertex Pharmaceuticals Incorporate
USA: (VRCC)   Vertical Communications Inc.
USA: (VERT)   VerticalNet, Inc.
USA: (VIAP)   VIA Pharmaceuticals Inc.
USA: (VEGF)   VIA Pharmaceuticals, Inc.
USA: (VICL)   Vical Incorporate
USA: (VION)   Vion Pharmaceuticals Inc
USA: (VTAE)   Vitae Pharmaceuticals, Inc.
USA: (VNUS)   VNUS Medical Technologies, Inc.
USA: (VOCL)   VocalTec Communications Ltd
USA: (WPI)   Watson Pharmaceuticals, Inc.
USA: (WBGAX)   Wells Fargo Advantage WealthBuilder Tactical Equity Fund WB
USA: (WST)   West Pharmaceutical Services, Inc.
USA: (WLK)   Westlake Chemical Corporatio
USA: (WLKP)   Westlake Chemical Partners LP
USA: (WGH)   WhiteGlove House Call Health, Inc.
USA: (WMGI)   Wright Medical Group, Inc.
USA: (XENE)   Xenon Pharmaceuticals Inc.
USA: (XTLB)   XTL Biopharmaceuticals Ltd.
USA: (ZOLL)   ZOLL Medical Corporation
USA: (ZYNE)   Zynerba Pharmeceuticals, Inc.
INDIA: (ALBRMORARJ) Albright & Wilson Chemicals India Ltd    (506230)
INDIA: () Bajaj Electricals Ltd.    (500031)
INDIA: (BHEL) Bharat Heavy Electricals Ltd.    (500103)
INDIA: (CALSOFT) California Software Company Ltd    (532386)
INDIA: (CHAMBLFERT) Chambal Fertilisers & Chemical    (500085)
INDIA: () Chembond Chemicals    (530871)
INDIA: (CIBASPEC) Ciba Speciality Chemicals (I)    (532184)
INDIA: (CLNINDIA) Clariant Chemicals (India) Ltd.    (506390)
INDIA: (DEEPAKFERT) Deepak Fert. & Petrochemicals    (500645)
INDIA: (DISHMAN) Dishman Pharmaceuticals and Chemicals Limited    (532526)
INDIA: (ELDERPHARM) Elder Pharmacueticals Ltd.    (532322)
INDIA: (GLAXO) Glaxosmithkline Pharmaceuticals Ltd.    (500660)
INDIA: (GLENMARK) Glenmanrk Pharmaceuticals Ltd.    (532296)
INDIA: (GUJFLUORO) Gujarat Fluorochemicals Ltd.    (500173)
INDIA: (GWALCHEM) Gwalior Chemical Iindustries Ltd.    (532764)
INDIA: (HCIL) Himadri Chemicals & Inds. Ltd.    (500184)
INDIA: (HOCL) Hindustan Organic Chemical Ltd.    (500449)
INDIA: (INDNIPPON) India Nippon Electricals Ltd.    (532240)
INDIA: (IPCL) Indian Petrochemicals Corp Ltd.    (500105)
INDIA: (INDRAMEDCO) Indraprastha Medical Corpn. Ltd.    (532150)
INDIA: (IPCALAB) Ipca Laboratories Ltd.    (524494)
INDIA: (JBCHEPHARM) J.B. Chemicals & Pharma Ltd.    (506943)
INDIA: (KANORICHEM) Kanoria Chemicals & Industries Limited    (506525)
INDIA: (KHAITANELE) Khaitan Electricals Ltd.    (504269)
INDIA: (LAKSELECON) Lakshmi Electrical Control Systems    (504258)
INDIA: (MANALIPET) Manali PetroChemicals Ltd.    (500268)
INDIA: () Mangalore Chemicals & Fert. Ltd.    (530011)
INDIA: (NOCIL) National Organic Chemicals Inds. Ltd.    (500730)
INDIA: (ORCHIDCHEM) Orchid Chemicals Pharmaceuticals    (524372)
INDIA: (PLETHICO) Plethico Pharmaceuticals Ltd.    (532739)
INDIA: (RAINCALCIN) Rain Calcining Ltd.    (532153)
INDIA: (SAVITACHEM) Savita Chemicals Ltd.    (524667)
INDIA: (SHASUNCHEM) Shasun Chemicals & Drugs Ltd.    (524552)
INDIA: (SICAL) Sical Logistics Ltd.    (520086)
INDIA: (SMSPHARMA) SMS Pharmaceuticals Ltd.    (532815)
INDIA: (STROPTICAL) Sterlite Opitical Technologies Ltd.    (532374)
INDIA: (SUNPHARMA) Sun Pharmaceutical Inds Ltd.    (524715)
INDIA: (TATACHEM) Tata Chemicals Ltd.    (500770)
INDIA: (TIRUMALCHM) Thirumalai Chemicals Ltd.    (500412)
INDIA: (ZANDUPHARM) Zandu Pharmaceuticals Works Ltd.    (506720)