S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='Z') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for Z:
USA: (AZR)  
USA: (CIZ)  
USA: (JJZ)  
USA: (KZL)  
USA: (GRZ)  
USA: (ZN)  
USA: (ZAGG)  
USA: (ZLCS)  
USA: (OCZ)  
USA: (TCHCZ)   21st Century Holding Company
USA: (ATVI)   Activision Blizzard, Inc.
USA: (ATVID)   Activision Blizzard, Inc.
USA: (ADZA)   Adeza Biomedical
USA: (AEZS)   AEterna Zentaris, Inc.
USA: (AKZOY)   Akzo Nobel N.V.
USA: (ALZ)   Alabama Power Company
USA: (ALXA)   Alexza Pharmaceuticals, Inc.
USA: (ASPZX)   Alger II:Spectra;Z
USA: (ACAZX)   Alger:Capital Apprec;Z
USA: (ABZYX)   AllianceBern Global Growth Adv
USA: (NGBIX)   Allianz AGIC Global Instl
USA: (PGWCX)   Allianz AGIC Growth Fund C
USA: (PGFIX)   Allianz AGIC Growth Fund Instl
USA: (PPGRX)   Allianz AGIC Growth Fund R
USA: (NAISX)   Allianz AGIC International Fund Instl
USA: (AILIX)   Allianz AGIC International Growth Fund Instl
USA: (ALOPX)   Allianz AGIC International Growth Opportunities Fund P
USA: (ANMIX)   Allianz AGIC Mid-Cap Growth I
USA: (ASGIX)   Allianz AGIC Small to Mid Cap Growth Fund I
USA: (AEMIX)   Allianz AGIC U.S. Emerging Growth Fund INSTL
USA: (AUMIX)   Allianz AGIC Ultra Micro Cap Fund I
USA: (PAPIX)   Allianz CCM Capital Appreciation Instl
USA: (AFGIX)   Allianz CCM Focused Growth Instl
USA: (PMGIX)   Allianz CCM Mid Cap Instl
USA: (ANNIX)   Allianz NACM Convertible I
USA: (NGFIX)   Allianz NACM Growth Instl
USA: (ANUIX)   Allianz NFJ Global Dividend Value Instl
USA: (ANJIX)   Allianz NFJ International Value Fund Instl
USA: (ANVIX)   Allianz NFJ Large Cap Value Fund Instl
USA: (ANVAX)   Allianz NFJ Mid-Cap Value Fund A
USA: (PCVAX)   Allianz NFJ Small Cap Value Fund A
USA: (PVADX)   Allianz NFJ Small Cap Value Fund Admin
USA: (PNVDX)   Allianz NFJ Small Cap Value Fund D
USA: (PSVIX)   Allianz NFJ Small Cap Value Fund Instl
USA: (ARHIX)   Allianz RCM All Horizons Institutional
USA: (DRIEX)   Allianz RCM Disciplined International Equity Fund Inst
USA: (AECOX)   Allianz RCM Global EcoTrends A
USA: (RGLIX)   Allianz RCM Global Resources Instl
USA: (DGSCX)   Allianz RCM Global Small-Cap Fund
USA: (AWTAX)   Allianz RCM Global Water A
USA: (AMOIX)   Allianz RCM International Opportunities Fund Inst
USA: (DLGAX)   Allianz RCM Large-Cap Growth Fund Admin
USA: (RCLGX)   Allianz RCM Large-Cap Growth Fund C
USA: (DLCNX)   Allianz RCM Large-Cap Growth Fund D
USA: (DRLCX)   Allianz RCM Large-Cap Growth Fund Instl
USA: (ARLPX)   Allianz RCM Large-Cap Growth Fund P
USA: (ARCAX)   Allianz RCM Strategic Growth A
USA: (DRGTX)   Allianz RCM Technology Instl
USA: (AZ)   Allianz SE (ADR)
USA: (AOTAX)   Allianz:AGIC EM Opp;A
USA: (AOTCX)   Allianz:AGIC EM Opp;C
USA: (AOTDX)   Allianz:AGIC EM Opp;D
USA: (AOTIX)   Allianz:AGIC EM Opp;I
USA: (AEMPX)   Allianz:AGIC EM Opp;P
USA: (AFOAX)   Allianz:AGIC Fc Opp;A
USA: (AFOIX)   Allianz:AGIC Fc Opp;Inst
USA: (AYBIX)   Allianz:AGIC HY Bd;Inst
USA: (AMCIX)   Allianz:AGIC Micro;Inst
USA: (POPCX)   Allianz:AGIC Oppty;C
USA: (PPRAX)   Allianz:AGIC Pac;A
USA: (PPRBX)   Allianz:AGIC Pac;B
USA: (PPRCX)   Allianz:AGIC Pac;C
USA: (PPRDX)   Allianz:AGIC Pac;D
USA: (NAPRX)   Allianz:AGIC Pac;Inst
USA: (APRPX)   Allianz:AGIC Pac;P
USA: (PTAAX)   Allianz:AGIC Target;A
USA: (PTADX)   Allianz:AGIC Target;Admn
USA: (PTABX)   Allianz:AGIC Target;B
USA: (PTACX)   Allianz:AGIC Target;C
USA: (PTRDX)   Allianz:AGIC Target;D
USA: (PFTIX)   Allianz:AGIC Target;Inst
USA: (AOTPX)   Allianz:AGIC Target;P
USA: (PNFAX)   Allianz:NFJ ACV;A
USA: (PNCAX)   Allianz:NFJ ACV;Admn
USA: (PNFBX)   Allianz:NFJ ACV;B
USA: (PNFCX)   Allianz:NFJ ACV;C
USA: (PNFDX)   Allianz:NFJ ACV;D
USA: (PNFIX)   Allianz:NFJ ACV;Inst
USA: (ANFPX)   Allianz:NFJ ACV;P
USA: (ANDAX)   Allianz:NFJ D Vl;Admn
USA: (PNEBX)   Allianz:NFJ D Vl;B
USA: (PNECX)   Allianz:NFJ D Vl;C
USA: (PEIDX)   Allianz:NFJ D Vl;D
USA: (NFJEX)   Allianz:NFJ D Vl;Inst
USA: (ADJPX)   Allianz:NFJ D Vl;P
USA: (PNERX)   Allianz:NFJ D Vl;R
USA: (PQNCX)   Allianz:NFJ Rensc;C
USA: (AZPIX)   Allianz:RCM All Alp;Inst
USA: (ALQAX)   Allianz:RCM China Eq;A
USA: (ALQCX)   Allianz:RCM China Eq;C
USA: (ALQDX)   Allianz:RCM China Eq;D
USA: (ALQIX)   Allianz:RCM China Eq;I
USA: (ALQPX)   Allianz:RCM China Eq;P
USA: (RMDAX)   Allianz:RCM MidCp;A
USA: (DRMAX)   Allianz:RCM MidCp;Admn
USA: (RMDBX)   Allianz:RCM MidCp;B
USA: (RMDCX)   Allianz:RCM MidCp;C
USA: (DMCNX)   Allianz:RCM MidCp;D
USA: (DRMCX)   Allianz:RCM MidCp;Inst
USA: (PRMRX)   Allianz:RCM MidCp;R
USA: (ARRIX)   Allianz:RCM Redwood;Inst
USA: (ANRAX)   Allianz:RCM St Gr;Admn
USA: (ARCCX)   Allianz:RCM St Gr;C
USA: (ARCDX)   Allianz:RCM St Gr;D
USA: (ANRIX)   Allianz:RCM St Gr;Inst
USA: (AMSPX)   Allianz:RCM St Gr;P
USA: (DGHCX)   Allianz:RCM Wellness;D
USA: (ARDIX)   AllianzGI Disciplined Equity Fund Inst
USA: (AZLAX)   Am Beacon:Zebra LC;A
USA: (AZLCX)   Am Beacon:Zebra LC;C
USA: (AZLIX)   Am Beacon:Zebra LC;Inst
USA: (AZLPX)   Am Beacon:Zebra LC;Inv
USA: (AZLRX)   Am Beacon:Zebra LC;Ret
USA: (AZLYX)   Am Beacon:Zebra LC;Y
USA: (AZSAX)   Am Beacon:Zebra SC;A
USA: (AZSCX)   Am Beacon:Zebra SC;C
USA: (AZSIX)   Am Beacon:Zebra SC;Inst
USA: (AZSPX)   Am Beacon:Zebra SC;Inv
USA: (AZSRX)   Am Beacon:Zebra SC;Ret
USA: (AZSYX)   Am Beacon:Zebra SC;Y
USA: (AMZN)   Amazon.com, Inc.
USA: (BTFTX)   Amer Cent:ZC 2015;Inv
USA: (BTTTX)   Amer Cent:ZC 2020;Inv
USA: (BTTRX)   Amer Cent:ZC 2025;Inv
USA: (ATAXZ)   America First Tax Exempt Investors L.P.
USA: (INDZX)   American Express
USA: (AMGIZ)   American Mold Guard Inc.
USA: (AEZ)   American Oil & Gas Inc
USA: (AVZ)   Amvescap Plc
USA: (ARA)   Aracruz Cellulose SA (ADR)
USA: (AZL)   Arizona Land Income Corporation
USA: (ARTZX)   Artisan:Emerg Mkt;Adv
USA: (ASTIZ)   Ascent Solar Technologies Inc.
USA: (AZPN)   Aspen Technology, Inc.
USA: (AIZ)   Assurant, Inc.
USA: (AZN)   AstraZeneca PLC (ADR)
USA: (AZK)   Aurizon Mines Ltd.
USA: (ANZ)   Australia & New Zealand Banking Group Limited
USA: (ANET)   Authorize.Net Holdings, Inc.
USA: (AZO)   Autozone Inc
USA: (AVZA)   Aviza Technology, Inc.
USA: (AZZ)   AZZ incorporated
USA: (ADJEX)   Azzad Ethical Mid Cap
USA: (WISEX)   Azzad:Wise Capital
USA: (BEZ)   Baldor Electric Company
USA: (BBV)   Banco Bilbao Vizcaya Argentaria, S.A. (ADR)
USA: (OZRK)   Bank of the Ozarks
USA: (BZUN)   Baozun Inc.
USA: (BV)   Bazaarvoice, Inc.
USA: (BZH)   Beazer Homes USA, Inc.
USA: (BIDZ)   BIDZ.COM, Inc.
USA: (BHZN)   BioHorizons
USA: (BZA)   Blackrock California Municipal Bond Trust
USA: (BFZ)   BlackRock California Municipal Income Trust
USA: (BTZ)   Blackrock Preferred
USA: (KAZ)   BMB Munai, Inc.
USA: (BZ)   Boise Inc.
USA: (BCEI)   Bonanza Creek Energy, Inc.
USA: (BAH)   Booz Allen Hamilton Inc.
USA: (BPZ)   BPZ Resources, Inc.
USA: (BJMIX)   Brazos Micro Cap Fund
USA: (BZC)   Breeze-Eastern Corporation
USA: (BFAM)   Bright Horizons Family Solutions Inc.
USA: (BFAM)   Bright Horizons Family Solutions Inc.
USA: (BKBK)   Britton & Koontz Capital Corporation
USA: (BNL)   BUNZL PUB LTD CO
USA: (CDZI)   Cadiz, Inc.
USA: (CZR)   Caesars Entertainment Corp.
USA: (CNWZX)   Calamos:Evolv Wd Gr;B
USA: (CPKI)   California Pizza Kitchen, Inc.
USA: (CLZR)   Candela Corporation
USA: (CRZO)   Carrizo Oil & Gas, Inc.
USA: (CBIZ)   CBIZ Inc.
USA: (CBMD)   CBIZ Inc.
USA: (CBZ)   CBIZ, Inc.
USA: (CITZ)   CFS Bancorp, Inc.
USA: (ZNH)   China Southern Airlines Limited
USA: (ZX)   China Zenix Auto International Limited
USA: (CHZ)   Chittenden Corporation
USA: (CZNC)   Citizens & Northern Corp
USA: (CZN)   Citizens Communications
USA: (CZWI)   Citizens Community Bancorp, Inc.
USA: (CNFL)   Citizens Financial Corporation
USA: (CFG)   Citizens Financial Group,Inc.
USA: (CTZN)   Citizens First Bancorp, Inc.
USA: (CZFC)   Citizens First Corporation
USA: (CIZN)   Citizens Holding Company
USA: (CRBC)   Citizens Republic Bancorp, Inc.
USA: (CSBC)   Citizens South Banking Corporation
USA: (MYPVX)   Citizens Value Fund
USA: (CIA)   Citizens, Inc.
USA: (MZN)   Claymore/Morningstar Info Super Sector
USA: (MZG)   Claymore/Morningstar Mfg Super Sector
USA: (MZO)   Claymore/Morningstar Svc Super Sector
USA: (CRO)   Claymore/Zacks Country Rotation
USA: (IRO)   Claymore/Zacks Dividend Rotation
USA: (HGI)   Claymore/Zacks Intl Multi-Asset Income
USA: (CZA)   Claymore/Zacks Mid-Cap Core
USA: (CVY)   Claymore/Zacks Multi-Asset Income
USA: (XRO)   Claymore/Zacks Sector Rotation
USA: (COBZ)   CoBiz Financial Inc.
USA: (CTSH)   Cognizant Technology Solutions Corporation
USA: (ACRNX)   Columbia Acorn Fund Z
USA: (ACINX)   Columbia Acorn International Fund Z
USA: (ACFFX)   Columbia Acorn International Select Fund Z
USA: (ACTWX)   Columbia Acorn Select Fund Z
USA: (AUSAX)   Columbia Acorn USA Z
USA: (SMGIX)   Columbia Contrarian Core Z
USA: (GEVTX)   Columbia Disciplined Value Z
USA: (CMBZX)   Columbia Emerging Markets Bond Z
USA: (UMINX)   Columbia International Growth Fund Z
USA: (CMISX)   Columbia International Stock Fund Z
USA: (EMIEX)   Columbia International Value Fund Z
USA: (NSEPX)   Columbia Large Cap Core Fund Z
USA: (NMIMX)   Columbia Large Cap Enhanced Core Fund Z
USA: (GEGTX)   Columbia Large Cap Growth Fund Z
USA: (NVLUX)   Columbia Large Cap Value Fund Z
USA: (NGIPX)   Columbia Marsico Growth Fund Z
USA: (NMOAX)   Columbia Marsico International Opportunity Fund Z
USA: (CMTZX)   Columbia Masters International Equity Fund Z
USA: (UMVEX)   Columbia Mid Cap Core Z
USA: (CLSPX)   Columbia Mid Cap Growth Fund Z
USA: (NMPAX)   Columbia Mid Cap Index Fund Z
USA: (NAMAX)   Columbia Mid Cap Value Fund Z
USA: (NIEQX)   Columbia Multi-Advisor International Equity Fund Z
USA: (GNYTX)   Columbia NY Intermediate Muni Bd Z
USA: (COSZX)   Columbia Overseas Value Fund Z
USA: (CREEX)   Columbia Real Estate Equity Fund Z
USA: (UMLGX)   Columbia Select Large Cap Growth Fund Z
USA: (UMLCX)   Columbia Select Small Cap Fund Z
USA: (SMCEX)   Columbia Small Cap Core Fund Z
USA: (NMSCX)   Columbia Small Cap Index Fund Z
USA: (CSCZX)   Columbia Small Cap Value Fund I Z
USA: (CMMZX)   Columbia:AbsRtn EM M;Z
USA: (CEMZX)   Columbia:AbsRtn EnhMS;Z
USA: (CARZX)   Columbia:AbsRtn MS;Z
USA: (CAJZX)   Columbia:As Pc xJpn;Z
USA: (UMMGX)   Columbia:Bond;Z
USA: (NCIAX)   Columbia:Conv Secs;Z
USA: (SRINX)   Columbia:Corp Income;Z
USA: (GSFTX)   Columbia:Div Income;Z
USA: (CDOZX)   Columbia:Div Opp;Z
USA: (CDVZX)   Columbia:Dvs Eq Inc;Z
USA: (UMEMX)   Columbia:Em Mkt;Z
USA: (CEOZX)   Columbia:Emg Mkt Op;Z
USA: (UMESX)   Columbia:Eng&Nat Rs;Z
USA: (CEEZX)   Columbia:Euro Eq;Z
USA: (CGBZX)   Columbia:Gl Bond;Z
USA: (LNGZX)   Columbia:Grtr China;Z
USA: (SRBFX)   Columbia:Int Bond;Z
USA: (SETMX)   Columbia:Int Muni Bd;Z
USA: (CNBZX)   Columbia:Intl Bond;Z
USA: (CVQZX)   Columbia:Lg Val Qnt;Z
USA: (NINDX)   Columbia:LgCp Index;Z
USA: (CMAZX)   Columbia:M-A SC Val;Z
USA: (NMYAX)   Columbia:Mars 21st;Z
USA: (CCMZX)   Columbia:Marsico Flex;Z
USA: (USPAX)   Columbia:Pac/Asia;Z
USA: (RRIZX)   Columbia:Rec & Infr;R5
USA: (CRIZX)   Columbia:Rec & Infr;Z
USA: (NSTMX)   Columbia:Sh Tm Bond;Z
USA: (NSMIX)   Columbia:Sh Tm Muni;Z
USA: (PSCPX)   Columbia:SmCp Gr II;Z
USA: (NSVAX)   Columbia:SmCp Vl II;Z
USA: (CSVFX)   Columbia:Strat Inv;Z
USA: (CMTFX)   Columbia:Technology;Z
USA: (IUTIX)   Columbia:US Trs Idx;Z
USA: (CCZ)   Comcast Hld Zones1
USA: (CNZLX)   Commonwealth Aus/N Z
USA: (CMZ)   Compton Petroleum Corporation
USA: (CHRZ)   Computer Horizons Corp.
USA: (STZ-B)   Constellation Brands Inc B
USA: (STZ)   Constellation Brands, Inc.
USA: (COINZ)   Converted Organics Inc.
USA: (CZZ)   Cosan Limited
USA: (CUZ)   Cousins Properties Inc
USA: (CWLZ)   Cowlitz Bancorporation
USA: (CRZ)   Crystal River Capital Inc
USA: (FZN)   Cuisine Solutions, Inc.
USA: (DSTIZ)   DayStar Technologies Inc.
USA: (VAZ)   Delaware Investments Arizona Municipal Income Fund
USA: (DEG)   Delhaize Group (ADR)
USA: (DZK)   Direxion Daily Devlpd Mrkts Bull 3X Shrs
USA: (EDZ)   Direxion Daily Emrg Mrkts Bear 3X Shares
USA: (FAZ)   Direxion Daily Financial Bear 3X Shares
USA: (BGZ)   Direxion Daily Large Cap Bear 3X Shares
USA: (TZA)   Direxion Daily Small Cap Bear 3X Shares
USA: (DXZLX)   Direxion:M LA Bl 2x;Inv
USA: (DPZ)   Domino.s Pizza, Inc.
USA: (DBZAX)   Dreyfus Brazil Equity;A
USA: (DBZCX)   Dreyfus Brazil Equity;C
USA: (DBZIX)   Dreyfus Brazil Equity;I
USA: (DRGMX)   Dreyfus GNMA;Z
USA: (DREQX)   Dreyfus Research Growth Fund, Inc. Z
USA: (SZGAX)   DWS Enh Glbl Bond;A
USA: (SZGBX)   DWS Enh Glbl Bond;B
USA: (SZGCX)   DWS Enh Glbl Bond;C
USA: (FAIM)   Dynabazaar, Inc.
USA: (EZEM)   E-Z-EM, Inc.
USA: (EXMCX)   Eaton Vance Atlanta Capital Horizon Growth Fund A
USA: (EZCAX)   Eaton Vance CA Ltd Maturity Muni Inc C
USA: (EZNYX)   Eaton Vance NY LM;C
USA: (RJZ)   ELEMENTS Rogers Intl Commodity Metal ETN
USA: (RDEN)   Elizabeth Arden, Inc.
USA: (LZR)   Emergent Group Inc.
USA: (EN)   Enel Societa per Azioni
USA: (ENR)   Energizer Holdings, Inc.
USA: (ENZ)   Enzo Biochem, Inc.
USA: (ENZN)   Enzon Pharmaceuticals, Inc.
USA: (ENZY)   Enzymotec Ltd.
USA: (EPZM)   Epizyme, Inc.
USA: (ET)   Evertz Technologies Limited
USA: (EXPEZ)   Expedia Inc.
USA: (EZCH)   EZchip Semiconductor Ltd.
USA: (EZPW)   EZCORP, Inc.
USA: (EZEN)   Ezenia! Inc.
USA: (FCIZX)   FCI Bond Fund
USA: (FBIZ)   First Business Financial Services, Inc.
USA: (FCZA)   First Citizens Banc Corp
USA: (FCNCA)   First Citizens BancShares, Inc.
USA: (FXZ)   First Trust Materials AlphaDEX
USA: (FCZ)   Ford Motor Credit Co. LLC
USA: (FTEZX)   Forward:Com L/S Str;Z
USA: (FWLTZ)   Foster Wheeler Ltd.
USA: (FDYZX)   Franklin Cust:Dyna;Adv
USA: (FIGZX)   Franklin India Gr;Adv
USA: (FNYZX)   Franklin NY Interm-Term T/F Income Adv
USA: (FPFZX)   Franklin TF:PA;Adv
USA: (FREEZ)   FreeSeas Inc.
USA: (FFEX)   Frozen Food Express Industries, Inc.
USA: (GZT)   Gazit-Globe Ltd.
USA: (GENZ)   Genzyme Corporation
USA: (GGBMZ)   Gigabeam Corporation
USA: (GLBZ)   Glen Burnie Bancorp
USA: (GSZAX)   Goldman:Str Income;A
USA: (GGBZX)   GuideStone Funds Agrsv Allocation GS4
USA: (GGEZX)   GuideStone Funds Growth Equity Fund GS4
USA: (GIEZX)   GuideStone Funds International Equity GS4
USA: (GREZX)   GuideStone Funds Real Estate Securities Fund GS4
USA: (GVEZX)   GuideStone Funds Value Equity Fund GS4
USA: (GSCZX)   GuideStone Small Cap Equity Fund GS4
USA: (GEQZX)   GuideStone:Eqty Idx;GS4
USA: (GEDZX)   GuideStone:Ex-Dur Bd;GS4
USA: (GIPZX)   GuideStone:Inf Pr Bd;GS4
USA: (GLDZX)   GuideStone:Lw-Dur Bd;GS4
USA: (GMDZX)   GuideStone:Md-Dur Bd;GS4
USA: (HTI)   Halozyme Therapeutics
USA: (HU)   Halozyme Therapeutics
USA: (HALO)   Halozyme Therapeutics, Inc.
USA: (HHBUX)   Hancock Horizon Burkenroad Small Cap Fund A
USA: (HHDTX)   Hancock Horizon Diversified Intl Trust
USA: (HHRTX)   Hancock Hrzn Growth;Tr
USA: (HHQTX)   Hancock Hrzn Qnt L/S;Tr
USA: (HHBTX)   Hancock Hrzn Str Inc;Tr
USA: (HHGAX)   Hancock Hrzn Value;A
USA: (HHGCX)   Hancock Hrzn Value;C
USA: (HHGTX)   Hancock Hrzn Value;Tr
USA: (ZVUEL)   Handheld Entertainment Inc.
USA: (ZVUEW)   Handheld Entertainment Inc.
USA: (ZVUEZ)   Handheld Entertainment Inc.
USA: (HAYZ)   Hayes Lemmerz International, Inc.
USA: (HHZ)   HealthShares Exchange-Traded Funds
USA: (HNZ)   Heinz H J Co
USA: (HTZ)   Hertz Global Holdings, Inc
USA: (CUBA)   Herzfeld Caribbean Basin Fund Inc. (The)
USA: (XLAZX)   Highland Floating Rate Advantage Z
USA: (XLFZX)   Highland Floating Rate Z
USA: (HHCZX)   Highland:Long/Sh Hc;Z
USA: (HBNC)   Horizon Bancorp
USA: (HRZB)   Horizon Financial Corp.
USA: (HGPI)   Horizon Group Properties Inc.
USA: (HRZ)   Horizon Lines, Inc.
USA: (HOFF)   Horizon Offshore, Inc.
USA: (HZNP)   Horizon Pharma, Inc.
USA: (ZINC)   Horsehead Holding
USA: (IACIZ)   IAC/InterActive WT
USA: (ICOCZ)   ICO Inc.
USA: (ICNEX)   ICON International Equity Fund Z
USA: (IOEZX)   ICON:Equity Income;Z
USA: (IOCZX)   ICON:Risk-Mgd Eqty;Z
USA: (IMDZ)   Immune Design Corp.
USA: (IGC)   India Globalization Capital, Inc.
USA: (INTZ)   Intrusion Inc.
USA: (IVZ)   Invesco Ltd.
USA: (GAZ)   iPath DJ AIG Natural Gas TR Sub-Idx ETN
USA: (VXZ)   iPath S&P 500 VIX Mid-Term Futures ETN
USA: (AGZ)   iShares Barclays Agency Bond
USA: (IEZ)   iShares Dow Jones US Oil Equipment Index
USA: (IYZ)   iShares Dow Jones US Telecom
USA: (REZ)   iShares FTSE NAREIT Rsdntl Plus Cp Idx
USA: (EWZ)   iShares MSCI Brazil Index
USA: (SCZ)   iShares MSCI EAFE Small Cap Index
USA: (EZU)   iShares MSCI EMU Index
USA: (EZA)   iShares MSCI South Africa Index
USA: (EWL)   iShares MSCI Switzerland Index
USA: (IWZ)   iShares Russell 3000 Growth Index
USA: (TZD)   iShares S&P Target Date 2010
USA: (TZE)   iShares S&P Target Date 2015
USA: (TZG)   iShares S&P Target Date 2020
USA: (TZI)   iShares S&P Target Date 2025
USA: (TZL)   iShares S&P Target Date 2030
USA: (TZO)   iShares S&P Target Date 2035
USA: (TZV)   iShares S&P Target Date 2040
USA: (JICZX)   J Hancock II:LC Val;1
USA: (JHAZX)   J Hancock II:RE Eq;NAV
USA: (JOF)   Japan Smaller Capitalization Fund Inc.
USA: (JAZZ)   Jazz Pharmaceuticals, Inc.
USA: (JAZ)   Jazz Technologies Inc
USA: (JOEZ)   Joe's Jeans Inc.
USA: (PZFVX)   John Hancock Classic Value Fund
USA: (JMGZX)   JPMorgan:MdCp Gro;R2
USA: (JSVZX)   JPMorgan:SmCp Val;R2
USA: (KONG)   KongZhong Corporation
USA: (KYZN)   Kyzen Corporation
USA: (LZB)   La-Z-Boy Incorporated
USA: (LANZ)   Lancer Orthodontics Inc.
USA: (ICSIX)   Laudus Rosenberg International Small Capitalization Fund Select
USA: (LGI)   Lazard Global Total Return and Income Fund
USA: (LZIEX)   Lazard International Equity Instl
USA: (LZESX)   Lazard International Equity Select Fund Open Share
USA: (LZISX)   Lazard International Small Cap Eq Instl
USA: (LISIX)   Lazard Intl Strategic Equity Instl
USA: (LDZ)   Lazard Ltd UTS
USA: (LAZ)   Lazard LTD.
USA: (LZMIX)   Lazard U.S. Mid Cap Equity Portfolio Instl
USA: (LEVIX)   Lazard US Equity Value Fund Instl
USA: (LZUSX)   Lazard US Strategic Equity Fund Instl
USA: (LDMIX)   Lazard:Dev Mkts Eq;Inst
USA: (LDMOX)   Lazard:Dev Mkts Eq;Open
USA: (EMMIX)   Lazard:EM Mlt-Strat;Inst
USA: (EMMOX)   Lazard:EM Mlt-Strat;Open
USA: (EMBIX)   Lazard:Emg Mk Eq Bl;Inst
USA: (EMBOX)   Lazard:Emg Mk Eq Bl;Opn
USA: (LZEMX)   Lazard:Emg Mkt Eq;Inst
USA: (LZOEX)   Lazard:Emg Mkt Eq;Opn
USA: (GLIFX)   Lazard:Gl Lstd Infr;Inst
USA: (LZHYX)   Lazard:US Hi Yld;Inst
USA: (LKI)   Lazare Kaplan International Inc.
USA: (LGZ)   LegalZoom.com, Inc.
USA: (JZT)   Lehman ABS Corp
USA: (CWZ)   Lehman ABS Corporation
USA: (JZC)   Lehman ABS Corporation
USA: (JZE)   Lehman ABS Corporation
USA: (JZH)   Lehman ABS Corporation
USA: (JZJ)   Lehman ABS Corporation
USA: (JZK)   Lehman ABS Corporation
USA: (JZL)   Lehman ABS Corporation
USA: (JZS)   Lehman ABS Corporation
USA: (JZV)   Lehman ABS Corporation
USA: (JZY)   Lehman ABS Corporation
USA: (GRZZX)   Leuthold:Grizzly Short
USA: (LSTZA)   Liberty Media Corporation
USA: (LSHAX)   Liberty Street Horizon A
USA: (LIZ)   Liz Claiborne, Inc.
USA: (LZEN)   Lizhan Environmental Corporation
USA: (LMZ)   LMS Medical Systems Inc
USA: (LZ)   Lubrizol Corporation
USA: (MCZ)   Mad Catz Interactive, Inc.
USA: (HZO)   MarineMax, Inc.
USA: (MPZSX)   MassMutual Prem:S EM;Z
USA: (MIEZX)   MassMutual Sel:Ix Eq;Z
USA: (MMZSX)   MassMutual Select Diversified International Fund S
USA: (MTZ)   MasTec, Inc.
USA: (MZT)   Matritech, Inc.
USA: (MZF)   MBIA Capital/Claymore Total Return Fund Inc
USA: (MDZ)   MDS Inc. (USA)
USA: (PZB)   Merrill Lynch Depositor Inc.
USA: (MPYMX)   Metzler Payden European Emerging Markets Fund
USA: (NOIZ)   Micronetics, Inc.
USA: (MZ)   Milacron Inc.
USA: (MALBX)   Mirae:Brazil Sect Ldr;A
USA: (MCLBX)   Mirae:Brazil Sect Ldr;C
USA: (MILBX)   Mirae:Brazil Sect Ldr;I
USA: (MIRZX)   Mirzam Capital Apprec
USA: (MFG)   Mizuho Financial Group Inc.
USA: (MSZ)   Morgan Stanley Capital Trust VII
USA: (BEGRX)   Mutual Beacon;Z
USA: (MEURX)   Mutual European;Z
USA: (MDISX)   Mutual Global Discovery Z
USA: (MUTHX)   Mutual Shares;Z
USA: (FIZZ)   National Beverage Corp
USA: (FIZ)   National Beverage Corp.
USA: (NEFZX)   Natixis:LS Str Inc;A
USA: (NTZ)   Natuzzi S.p.A.
USA: (NZ)   Netezza Corporation
USA: (NGA)   North American Galvanizing & Coatings
USA: (NTN)   NTN Buzztime, Inc.
USA: (NUHC)   Nu Horizons Electronics Corp.
USA: (JPZ)   Nuveen Equity Premium Income Fund
USA: (NOPRX)   Nuveen Symphony Optimized Alpha Fund I
USA: (OZM)   Och-Ziff Capital Management Group LLC
USA: (OBFOX)   Old Mutual Barrow Hanley Value Z
USA: (OBRTX)   Old Mutual Heitman REIT Fund Z
USA: (OLCPX)   Old Mutual Large Cap Gr Z
USA: (OSMVX)   Old Mutual TS&W Small Cap Value Z
USA: (ANDEX)   Old Mutual:Analytic;Z
USA: (OBCPX)   Old Mutual:Dw STFI;Z
USA: (OSSCX)   Old Mutual:Str SCo;Z
USA: (ZEUS)   Olympic Steel, Inc.
USA: (OWW)   Orbitz Worldwide, Inc.
USA: (OZN)   Orezone Resources Inc. (USA)
USA: (PRZ)   PainCare Holdings, Inc.
USA: (PZZA)   Papa John's Int'l, Inc.
USA: (PILZX)   Perform:Leaders Eq;A
USA: (PCZ)   Petro-Canada
USA: (PZE)   Petrobras Energia Participaciones S.A.
USA: (PFE)   Pfizer Inc
USA: (ANTP)   Phazar Corp.
USA: (TUZ)   Pimco 1-3 Year U.S. Treasury Index Fund
USA: (STPZ)   PIMCO 1-5 Year US TIPS Index ETF
USA: (LTPZ)   PIMCO 15+ Year US TIPS Index ETF
USA: (ZROZ)   PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETF
USA: (FIVZ)   PIMCO 3-7 Year U.S. Treasury Index ETF
USA: (TENZ)   PIMCO 7-15 Year U.S. Treasury Index ETF
USA: (TIPZ)   PIMCO Broad U.S. TIPS Index ETF
USA: (PZC)   Pimco California Municipal Income Fund III
USA: (PEZQX)   Pioneer Eqty-Income;Z
USA: (PZZI)   Pizza Inn Inc.
USA: (POPEZ)   Pope Resources
USA: (PQZ)   PowerShares Active Alpha Multi-Cap
USA: (PZD)   PowerShares Cleantech
USA: (ADZ)   PowerShares DB Agriculture Short ETN
USA: (SZO)   PowerShares DB Crude Oil Short ETN
USA: (DZZ)   PowerShares DB Gold Double Short ETN
USA: (DGZ)   PowerShares DB Gold Short ETN
USA: (PIZ)   PowerShares DWA Dev Mkts Technical Ldrs
USA: (PGZ)   PowerShares Dynamic Aggressive Growth
USA: (PYZ)   PowerShares Dynamic Basic Materials
USA: (PEZ)   PowerShares Dynamic Consumer Disc
USA: (PRFZ)   PowerShares FTSE RAFI US 1500 Small-Mid
USA: (PWZ)   PowerShares Insured California Muni Bond
USA: (PZA)   PowerShares Insured National Muni Bond
USA: (PZT)   PowerShares Insured New York Muni Bond
USA: (PZI)   PowerShares Zacks Micro Cap
USA: (PZJ)   PowerShares Zacks Small Cap
USA: (POZN)   Pozen, Inc.
USA: (PJZ)   PPlus Trust
USA: (PRGX)   PRG-Schultz International Inc.
USA: (PINZX)   Principal International Value I Instl
USA: (PCBZX)   Principal:CorePlus I;Ins
USA: (PZZ)   Prospect Medical Holdings Inc.
USA: (PADZX)   Pru Abs Return Bond;Z
USA: (FRFZX)   Pru Flt Rate Income;Z
USA: (PZTRX)   Pru Global Tot Rtn;Z
USA: (PUEZX)   Pru International RE;Z
USA: (JDEZX)   Pru Jenn Eq Income;Z
USA: (PEGZX)   Pru Jenn Mid-Cap Gro;Z
USA: (PJNZX)   Pru Jenn Mkt Neutral;Z
USA: (PEIZX)   Pru Jenn Value;Z
USA: (PZVAX)   Pru Sm-Cap Value;A
USA: (PZVBX)   Pru Sm-Cap Value;B
USA: (PZVCX)   Pru Sm-Cap Value;C
USA: (PSVZX)   Pru Sm-Cap Value;Z
USA: (PSIFX)   Pru Stock Index;Z
USA: (PJEZX)   Pru US Real Est;Z
USA: (PISZX)   Prudential International Value Fund Z
USA: (PTEZX)   Prudential Large Cap Core Equity Fund Z
USA: (PSQZX)   Prudential Small Cap Core Equity Z
USA: (PEMZX)   Putnam Emerg Mkts Eqty;C
USA: (PGBZX)   Putnam Gl Telecomm;A
USA: (PZN)   Pzena Investment Management, Inc.
USA: (ZQK)   Quiksilver, Inc.
USA: (DFZ)   R.G. Barry Corporatio
USA: (RZ)   Raser Technologies, Inc.
USA: (FRZ)   Reddy Ice Holdings, Inc
USA: (RNAI)   Ribozyme Pharmaceuticals Inc
USA: (ADIEX)   RiverSource S&P 500;Z
USA: (ORAZX)   Rochester Arizona Municipal Fund
USA: (RPSZX)   RvrPrk:Small Cap Gr;Inst
USA: (RRZ)   Rydex Inverse 2x Russell 2000
USA: (RZG)   Rydex S&P Smallcap 600 Pure Growth
USA: (RZV)   Rydex S&P Smallcap 600 Pure Value
USA: (RYZAX)   Rydex:S&P 500 Pure Val;H
USA: (RYAZX)   Rydex:S&P SC 600 P Val;H
USA: (SN)   Sanchez Energy Corporation
USA: (SLCGX)   Saratoga Large Capitalization Growth Fund I
USA: (SPMAX)   Saratoga Mid Capitalization A
USA: (SSCYX)   Saratoga Small Capitalization Fund A
USA: (SSCPX)   Saratoga Small Capitalization Fund I
USA: (SIEZX)   Saratoga:Intl Eqty;B
USA: (SCHN)   Schnitzer Steel Industries, Inc.
USA: (SWZXX)   Schwab:Adv Csh Rsv;P Swp
USA: (RCMFX)   Schwartz Inv:Value
USA: (SWM)   Schweitzer-Mauduit International, Inc.
USA: (SCPZX)   Scout Core + Bond;Inst
USA: (ZZ)   Sealy Corporation
USA: (SGZ)   Selective Insurance Group Inc.
USA: (EFZ)   Short MSCI EAFE ProShares
USA: (SMDI)   Sirenza Microdevices, Inc.
USA: (SIZ)   Sizeler Property Investors Inc
USA: (SZYM)   Solazyme, Inc.
USA: (BWZ)   SPDR Barclays Cap S/T Intl Treasury Bond
USA: (FEZ)   SPDR DJ EURO STOXX 50
USA: (STRZ)   Star Buffet Inc.
USA: (HYY)   Structured Products Corp 6.25 Verizon Gbl
USA: (HZD)   Structured Products Corp.
USA: (HZK)   Structured Products Corp.
USA: (SZE)   Suez SA (ADR)
USA: (SRZ)   Sunrise Senior Living, Inc.
USA: (NZYM)   Synthetech Inc.
USA: (SYNMZ)   Syntroleum Corporation
USA: (PRNHX)   T. Rowe Price New Horizons Fund
USA: (TRE)   Tanzanian Royalty Exploration Corporation (US)
USA: (TALGX)   Target Large Capitalization Growth Fund T
USA: (TALVX)   Target Large Capitalization Value Fund T
USA: (TSVRX)   Target Small Capitalization Value Fund R
USA: (TASVX)   Target Small Capitalization Value Fund T
USA: (TELOZ)   TEL Offshore Trust
USA: (NZT)   Telecom Corporation of New Zealand Limited
USA: (TZBRX)   Templeton BRIC;Adv
USA: (TEMZX)   Templeton Em Mk SC;Adv
USA: (FFRZX)   Templeton Front Mkt;Adv
USA: (TTRZX)   Templeton Gl Tot Rtn;Adv
USA: (FIBZX)   Templeton Intl Bd;Adv
USA: (SWZ)   The Swiss Helvetia Fund Inc.
USA: (TIRTZ)   Tidelands Royalty Trust B
USA: (TMIGX)   Touchstone Mazama Institutional Growth Fund
USA: (PTSGX)   Touchstone Sands Capital Select Growth Fund Z
USA: (TSVOX)   Touchstone Small Cap Value Z
USA: (TSDOX)   Touchstone:USD Fxd Inc;Z
USA: (TZYM)   Tranzyme, Inc.
USA: (TZOO)   Travelzoo In
USA: (TRZ)   Trizec Properties Inc
USA: (TZIX)   TriZetto Group, Inc. (The
USA: (TKC)   Turkcell Iletisim Hizmetleri A.S
USA: (EZJ)   Ultra MSCI Japan ProShares
USA: (SZK)   UltraShort Consumer Goods ProShares
USA: (MZZ)   UltraShort MidCap400 ProShares
USA: (BZQ)   UltraShort MSCI Brazil ProShares
USA: (ZSL)   UltraShort Silver ProShares
USA: (UNIZ)   UnitedHealth Group Inc.
USA: (URZ)   Uranerz Energy Corporation
USA: (VRAZ)   Veraz Networks, Inc.
USA: (VZ)   Verizon Communicatio
USA: (HEMZX)   Virtus:Emg Mkt Oppty;A
USA: (HIEZX)   Virtus:Value Equity;A
USA: (VGZ)   Vista Gold Corp.
USA: (WBPRZ)   W Holding Company Incorporated
USA: (DIMEZ)   Washington Mutual Inc.
USA: (WZEN)   Webzen In
USA: (WEFIX)   Weitz Short-Intermediate Income Fund
USA: (WPOPX)   Weitz:Partners III Oppty
USA: (WPVLX)   Weitz:Partners Value
USA: (WRESX)   Weitz:Research
USA: (WVALX)   Weitz:Value
USA: (WFSZX)   Wells Fargo Advantage Small Cap Growth Fund Inv
USA: (WFSTX)   Wells Fargo Advantage Specialized Tech A
USA: (EKIZX)   WellsFargo:Adj Rt Gv;I
USA: (ANZDX)   Western Asset Non-US;I
USA: (FRCZX)   Western Asset Non-US;I
USA: (CCAZX)   Western Asset Non-US;I
USA: (PCIZX)   Western Asset Non-US;I
USA: (ANZRX)   Western Asset Non-US;I
USA: (ANZCX)   Western Asset Non-US;I
USA: (ANZAX)   Western Asset Non-US;I
USA: (FCSZX)   Western Asset Non-US;I
USA: (ZIF)   Western Asset Zenix Income Fund Inc.
USA: (WHZ)   Whiting USA Trust II
USA: (WPZ)   Williams Partners L.P
USA: (WMZ)   Williams Pipeline Partners L.P.
USA: (BZF)   WisdomTree Dreyfus Brazilian Real
USA: (BNZ)   WisdomTree Dreyfus New Zealand Dollar
USA: (SZR)   WisdomTree Dreyfus South African Rand
USA: (EEZ)   WisdomTree Earnings Top 100
USA: (EZY)   WisdomTree Low P/E
USA: (EZM)   WisdomTree MidCap Earnings
USA: (BZI)   XELR8 Holdings, Inc.
USA: (YZC)   Yanzhou Coal Mining Company (ADR)
USA: (ZSEVX)   Z-Seven Fund
USA: (CZOAX)   Zacks All-Cap Core;A
USA: (ZMNAX)   Zacks Mkt Neutral;A
USA: (ZFGN)   ZAFGEN, Inc.
USA: (ZFC)   ZAIS Financial Corp.
USA: (ZLC)   Zale Corporatio
USA: (ZANE)   Zanett, Inc.
USA: (ZAP)   Zapata Corporatio
USA: (ZRBA)   Zareba Systems Inc.
USA: (ZL)   Zarlink Semiconductor Inc. (USA
USA: (ZAYO)   Zayo Group Holdings, Inc.
USA: (ZBRA)   Zebra Technologies Corporatio
USA: (ZLTQ)   ZELTIQ Aesthetics, Inc.
USA: (ZEN)   Zendesk, Inc.
USA: (ZNT)   Zenith National Insurance Corporatio
USA: (ZEP)   Zep, Inc
USA: (ZPIN)   Zhaopin Limited
USA: (ZHNE)   Zhone Technologies, Inc.
USA: (HOGS)   Zhongpin Inc.
USA: (ZICA)   Zi Corporation
USA: (ZILAD)   Zila, Inc.
USA: (ZILA)   Zila, Inc.
USA: (Z)   Zillow, Inc.
USA: (ZILG)   ZiLOG, Inc.
USA: (ZMH)   Zimmer Holdings, Inc.
USA: (ZION)   Zions Bancorporatio
USA: (ZIOP)   ZIOPHARM ONCOLOGY IN
USA: (ZIP)   Zipcar, Inc.
USA: (ZIPR)   ZipRealty, Inc.
USA: (ZIXI)   Zix Corporatio
USA: (ZOES)   Zoe's Kitchen, Inc.
USA: (ZTS)   Zoetis Inc.
USA: (ZOLL)   ZOLL Medical Corporation
USA: (ZOLT)   Zoltek Companies, Inc.
USA: (ZOMX)   ZOMAX INC
USA: (ZONA)   ZONAGEN INC
USA: (ZONS)   Zones Inc
USA: (ZOOM)   Zoom Technologies, Inc.
USA: (ZRAN)   Zoran Corporation
USA: (ZSAN)   Zosano Pharma Corporation
USA: (ZSPH)   ZS Pharma, Inc.
USA: (ZU)   Zulily, Inc.
USA: (ZUMZ)   Zumiez Inc
USA: (ZA)   Zuoan Fashion Limited
USA: (ZVUE)   ZVUE CORP.
USA: (ZF)   Zweig Fund Inc
USA: (ZTR)   Zweig Total Return Fund
USA: (ZIGO)   Zygo Corporation
USA: (ZGEN)   ZymoGenetics, Inc.
USA: (ZYNE)   Zynerba Pharmeceuticals, Inc.
USA: (ZNGA)   Zynga Inc.
INDIA: () Almondz Global Securities Ltd    (531400)
INDIA: () Amzel Automotive Ltd.    (509356)
INDIA: (ASTRAZEN) AstraZeneca Pharma Ltd.    (506820)
INDIA: (AZTECSOFT) Aztecsoft Ltd.    (532385)
INDIA: (COROMNFERT) Coromandel Fertilizer Ltd.    (506395)
INDIA: () Crazy Infotech    (524388)
INDIA: (FMGOETZE) Federal-Mogul Goetze (India) Ltd.    (505744)
INDIA: (HINDZINC) Hindustan Zinc Ltd.    (500188)
INDIA: () Mazda Ltd.    (523792)
INDIA: (MIRZAINT) Mirza International Ltd.    (526642)
INDIA: (NAGARFERT) Nagarjuna Fertilz. & Chem. Ltd.    (500075)
INDIA: (PFIZER) Pfizer Ltd.    (500680)
INDIA: (SUBEX) Subex Azure Ltd.    (532348)
INDIA: (SULZER) Sulzer India Ltd    (522087)
INDIA: (SUZLON) Suzlon Energy Ltd.    (532667)
INDIA: (SWARAJMAZD) Swaraj Mazda Ltd.    (505192)
INDIA: (ZANDUPHARM) Zandu Pharmaceuticals Works Ltd.    (506720)
INDIA: (ZEEL) Zee Entertainment Enterprises Ltd.    (505537)
INDIA: (ZEENEWS) Zee News Ltd.    (532794)
INDIA: (ZENITHINFO) Zenith Infotech Ltd.    (532298)
INDIA: () ZenoTech Laboratories Ltd.    (532039)
INDIA: (ZENSARTECH) Zensar Technologies Ltd.    (504067)
INDIA: (ZFSTEERING) ZF Steering Gear (India) Ltd.    (505163)
INDIA: (ZICOM) Zicom Electronics Security Systems    (531404)
INDIA: (ZODIACLOTH) Zodiac Clothing Company Ltd.    (521163)
INDIA: (ZUARIAGRO) Zuari Industries Ltd.    (500780)