S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='VAL') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for VAL:
USA: (APLVX)   ActivePassive Large Cap Value Fund A
USA: (ADVGX)   Advisory Rsrch AllC Val
USA: (AVALX)   Aegis Value Fund
USA: (GTVLX)   AIM Basic Value Fund
USA: (LCBAX)   AIM Large Cap Basic Value A
USA: (VALDX)   Al Frank Div Val;Inv
USA: (VALUX)   Al Frank Fund
USA: (VALAX)   Al Frank Fund;Adv
USA: (AEIIX)   Allegiant Large Cap Value Fund
USA: (ABYSX)   AllianBer S/M Cp Val;Adv
USA: (ABSKX)   AllianBer S/M Cp Val;K
USA: (ABSRX)   AllianBer S/M Cp Val;R
USA: (ABGYX)   AllianceBern Global Value Adv
USA: (ABIAX)   AllianceBern Internatinal Value Fund A
USA: (ABASX)   AllianceBern Small-Mid Cap Value Fund A
USA: (ABBSX)   AllianceBern Small-Mid Cap Value Fund B
USA: (ABCSX)   AllianceBern Small-Mid Cap Value Fund C
USA: (ABVYX)   AllianceBern Value Fund Adv
USA: (ABSIX)   AllianceBernstein Small-Mid Cap Value Fund I
USA: (ANUIX)   Allianz NFJ Global Dividend Value Instl
USA: (ANJIX)   Allianz NFJ International Value Fund Instl
USA: (ANVIX)   Allianz NFJ Large Cap Value Fund Instl
USA: (ANVAX)   Allianz NFJ Mid-Cap Value Fund A
USA: (PCVAX)   Allianz NFJ Small Cap Value Fund A
USA: (PVADX)   Allianz NFJ Small Cap Value Fund Admin
USA: (PNVDX)   Allianz NFJ Small Cap Value Fund D
USA: (PSVIX)   Allianz NFJ Small Cap Value Fund Instl
USA: (ABMAX)   Am Beacon:MC Val;A
USA: (AMCSX)   Am Beacon:MC Val;Adv
USA: (AMDIX)   Am Beacon:MC Val;AMR
USA: (AMCCX)   Am Beacon:MC Val;C
USA: (AACIX)   Am Beacon:MC Val;Inst
USA: (AMPAX)   Am Beacon:MC Val;Inv
USA: (ACMYX)   Am Beacon:MC Val;Y
USA: (AASVX)   Am Beacon:SC Val;AMR
USA: (ASVCX)   Am Beacon:SC Val;C
USA: (ASCVX)   Am Beacon:SC Val;Ret
USA: (ABSYX)   Am Beacon:SC Val;Y
USA: (ACBVX)   Amer Cent:Value;B
USA: (ACLCX)   Amer Cent:Value;C
USA: (AVURX)   Amer Cent:Value;R
USA: (BRLVX)   American Beacon Bridgeway Large-Cap Value Fund Inst
USA: (AAGAX)   American Beacon Large Cap Value Fund AMR
USA: (AADEX)   American Beacon Large Cap Value Fund Inst
USA: (AAGPX)   American Beacon Large Cap Value Fund Inv
USA: (ALCRX)   American Beacon Large Cap Value Fund R
USA: (ABLYX)   American Beacon Large Cap Value Fund Y
USA: (ABSAX)   American Beacon Small Cap Value Fund A
USA: (AASSX)   American Beacon Small Cap Value Fund Adv
USA: (AVFIX)   American Beacon Small Cap Value Fund Inst
USA: (AVPAX)   American Beacon Small Cap Value Fund Inv
USA: (ACTIX)   American Century Capital Value Fund Inv
USA: (MEQAX)   American Century Intl Value Fund A
USA: (ALVIX)   American Century Large Company Value Fund Inv
USA: (ACLMX)   American Century Mid Cap Value Fund Instl
USA: (ACMVX)   American Century Mid Cap Value Fund Inv
USA: (ACLLX)   American Century NT Large Company Value Fund I
USA: (ACSCX)   American Century Small Cap Value Fund Adv
USA: (ACVIX)   American Century Small Cap Value Fund Instl
USA: (ASVIX)   American Century Small Cap Value Fund Inv
USA: (TWADX)   American Century Value Fund
USA: (AVLIX)   American Century Value Fund Instl
USA: (TWVLX)   American Century Value Fund Inv
USA: (AMCE)   American Claims Evaluation Inc.
USA: (AISHX)   American Israeli Shared Values Cap App
USA: (ADVAX)   API Trust:Value;A
USA: (YCVTX)   API Trust:Value;C
USA: (ARTGX)   Artisan Global Value Investor
USA: (ARTKX)   Artisan International Value Fund Investor
USA: (ARTVX)   Artisan Small Cap Value Fund Investor
USA: (AFLVX)   AssetMark Large Cap Value
USA: (AFSVX)   AssetMark Small/Mid Cap Value
USA: (RVALX)   Aston Value Fund N
USA: (ACDMX)   Aston/Cardinal Mid Cap Value N
USA: (AALIX)   Aston/Herndon Large Cap Value Fund - N
USA: (ARIVX)   Aston/River Road Independent Value Fund N
USA: (ARSMX)   Aston/River Road Select Value Fund N
USA: (ARSVX)   Aston/River Road Small Cap Value Fund N
USA: (ARIDX)   Aston:RR Div AC Val;I
USA: (ARDEX)   Aston:RR Div AC Val;N
USA: (AAVL)   Avalanche Biotechnologies
USA: (AVB)   Avalon Bay Communities Inc
USA: (CITY)   Avalon Correctional Services Inc.
USA: (AWX)   Avalon Holdings Corporation
USA: (AVRX)   Avalon Pharmaceuticals, Inc.
USA: (AVN)   Avalon Properties, Inc.
USA: (AVEMX)   Ave Maria Catholic Values Fund
USA: (BRMIX)   AXA Rosenberg Value Equity Long/Short Fund
USA: (PGD)   Barclays Asian & Gulf Currency Reval ETN
USA: (BVEFX)   Becker Value Equity Fund
USA: (BSLIX)   Bishop Street Dividend Value Fund I
USA: (MABAX)   BlackRock Basic Value Fund I
USA: (MAPNX)   BlackRock Focus Value I
USA: (MAIVX)   BlackRock International Value Fund I
USA: (MDRFX)   BlackRock Mid Cap Value Opportunities Fund A
USA: (BMCAX)   BlackRock Mid-Cap Value Equity Fund Investor A
USA: (MASPX)   BlackRock Value Opportunities Fund Instl
USA: (MKLVX)   BlackRock:LC Val Ret;K
USA: (MDLVX)   BlackRock:LC Val;A
USA: (MBLVX)   BlackRock:LC Val;B
USA: (MCLVX)   BlackRock:LC Val;C
USA: (MALVX)   BlackRock:LC Val;I
USA: (MRLVX)   BlackRock:LC Val;R
USA: (MSLVX)   BlackRock:LC Val;Svc
USA: (BLU)   Blue Chip Value Fund Inc.
USA: (BOYAX)   Boyar Value Fund
USA: (BRSVX)   Bridgeway Small-Cap Value Fund N
USA: (BIAVX)   Brown Advisory Value Equity Fund Instl
USA: (BCFVX)   Bryce Capital Value
USA: (CVAAX)   Calamos Value Fund A
USA: (CLVYX)   Calvert Large Cap Value Fund Y
USA: (CMVAX)   Calvert Mid Cap Value A
USA: (CWVGX)   Calvert World Values International Equity Fund A
USA: (CAMAX)   Cambiar Aggressive Value Investor
USA: (WVLIX)   Carne Large Cap Value Fund Institutional
USA: (CCL)   Carnival Corporation
USA: (CUK)   Carnival plc (ADR)
USA: (CTVAX)   Catalyst Value Fund A
USA: (CGVIX)   Causeway Global Value Inst
USA: (CIVVX)   Causeway International Value Fund Inv
USA: (CAV)   Cavalier Homes, Inc.
USA: (CVCY)   Central Valley Community Bancorp
USA: (MYPVX)   Citizens Value Fund
USA: (CNLIX)   CNI Charter Large Cap Value Equity Fund Inst
USA: (RCBSX)   CNI Charter RCB Small Cap Value Fund R
USA: (CVLY)   Codorus Valley Bancorp, Inc
USA: (DVFAX)   Cohen & Steers Dividend Value Fund
USA: (GEVTX)   Columbia Disciplined Value Z
USA: (NCGLX)   Columbia Global Value C
USA: (EMIEX)   Columbia International Value Fund Z
USA: (NVLUX)   Columbia Large Cap Value Fund Z
USA: (NAMAX)   Columbia Mid Cap Value Fund Z
USA: (APIAX)   Columbia Multi-Advisor International Value Fund A
USA: (RSVTX)   Columbia Multi-Advisor Small Cap Value Fund R2
USA: (COSZX)   Columbia Overseas Value Fund Z
USA: (SLVAX)   Columbia Select Large-Cap Value Fund A
USA: (SSCVX)   Columbia Select Smaller Cap Value Fund A
USA: (CSCZX)   Columbia Small Cap Value Fund I Z
USA: (RLCAX)   Columbia:Lg Val Qnt;A
USA: (RDCCX)   Columbia:Lg Val Qnt;C
USA: (CLQIX)   Columbia:Lg Val Qnt;I
USA: (RLCOX)   Columbia:Lg Val Qnt;R
USA: (RLCYX)   Columbia:Lg Val Qnt;R4
USA: (CVQTX)   Columbia:Lg Val Qnt;T
USA: (RLCWX)   Columbia:Lg Val Qnt;W
USA: (CVQZX)   Columbia:Lg Val Qnt;Z
USA: (ASVAX)   Columbia:M-A SC Val;A
USA: (ASVBX)   Columbia:M-A SC Val;B
USA: (APVCX)   Columbia:M-A SC Val;C
USA: (CAVIX)   Columbia:M-A SC Val;I
USA: (RSVRX)   Columbia:M-A SC Val;R3
USA: (RSGLX)   Columbia:M-A SC Val;R4
USA: (RSCVX)   Columbia:M-A SC Val;R5
USA: (CMAZX)   Columbia:M-A SC Val;Z
USA: (EVRAX)   Columbia:Val&Rstr;A
USA: (EVRCX)   Columbia:Val&Rstr;C
USA: (CVRIX)   Columbia:Val&Rstr;I
USA: (URBIX)   Columbia:Val&Rstr;R
USA: (CVRWX)   Columbia:Val&Rstr;W
USA: (CFVLX)   Commerce Value Fund
USA: (CVLL)   Community Valley Bancorp
USA: (RIO)   Companhia Vale do Rio Doce (ADR
USA: (DRCVX)   Comstock Cap Val;A
USA: (COMVX)   Comstock Cap Val;AAA
USA: (DCVBX)   Comstock Cap Val;B
USA: (CPCCX)   Comstock Cap Val;C
USA: (CPCRX)   Comstock Cap Val;R
USA: (CONVX)   Concorde:Value Fund
USA: (TLVUX)   Consulting Group Large Cap Value Equity Fund
USA: (TSVUX)   Consulting Group Small Cap Value Equity Fund
USA: (CSCVX)   CornerCap:SmCap Value
USA: (WFGIX)   Credit Suisse Large Cap Value A
USA: (WFAGX)   Credit Suisse Small Cap Value Fund
USA: (CRMEX)   CRM All Cap Value Fund Inv
USA: (CRIMX)   CRM Mid Cap Value Fund Instl
USA: (CRMSX)   CRM Small Cap Value Fund Inv
USA: (CRIAX)   CRM Small/Mid Cap Value Fund Inst
USA: (CLVFX)   Croft-Leominster Value Fund
USA: (CWCIX)   CWC Sm Cap Aggr Val;Inst
USA: (CWCRX)   CWC Sm Cap Aggr Val;Rtl
USA: (DVIPX)   Davenport Value & Income
USA: (DALCX)   Dean Mid Cap Value Fund
USA: (DASCX)   Dean Small Cap Value Fund
USA: (DABAX)   Delaware Global Value A
USA: (DEGIX)   Delaware International Value Equity Fund A
USA: (DELDX)   Delaware Large Cap Value Fund A
USA: (OILVX)   Delaware Optimum Large Cap Value Instl
USA: (DPDEX)   Delaware Pooled Large-Cap Value Equity
USA: (DDVAX)   Delaware Value Fund A
USA: (DFEVX)   DFA Emg Mkts Value;I
USA: (DFEPX)   DFA Emg Mkts Value;R2
USA: (DISVX)   DFA International Small Cap Value Fund I
USA: (DTMIX)   DFA Tax-Managed International Value Fund I
USA: (DFMVX)   DFA TM Mktwd Val II;I
USA: (DTMMX)   DFA TM Mktwd Val;I
USA: (DTMVX)   DFA TM US Tgt Val;I
USA: (DFCVX)   DFA US Lg Cap Val II;I
USA: (DFUVX)   DFA US Lg Cap Val III;I
USA: (DFLVX)   DFA US Lg Cap Val;I
USA: (DFSVX)   DFA US Small Cap Val;I
USA: (DFFVX)   DFA US Targeted Value;I
USA: (DFTVX)   DFA US Targeted Value;R1
USA: (DFTPX)   DFA US Targeted Value;R2
USA: (DGHMX)   DGHM:All Cap Val;Inv
USA: (DRIVX)   Dreman Contrarian International Value Fund Retail
USA: (DRMVX)   Dreman Contrarian Mid Cap Value Instl
USA: (DRSVX)   Dreman Contrarian Small Cap Value Fund
USA: (DCVIX)   Dreyfus Core Value A
USA: (DVLAX)   Dreyfus International Value Fund A
USA: (DAUIX)   Dreyfus Large Cap Value I
USA: (DMCVX)   Dreyfus Opportunistic Midcap Value Fund A
USA: (DMVIX)   Dreyfus Select Managers Small Cap Value Fund I
USA: (DAGVX)   Dreyfus Strategic Value Fund A
USA: (STSVX)   Dreyfus/The Boston Company Small Cap Value Fund I
USA: (DNLVX)   Dunham Large Cap Value Fund N
USA: (DNSVX)   Dunham Small Cap Value Fund N
USA: (DCSVX)   Dunham:Sm Cap Value;C
USA: (DNVAX)   DWS Dreman International Value Fund A
USA: (MIDTX)   DWS Dreman Mid Cap Value Fund S
USA: (KDSAX)   DWS Dreman Small Cap Value Fund A
USA: (DHG)   DWS Dreman Value Income Edge Fund Inc.
USA: (KDCAX)   DWS Large Cap Value Fund A
USA: (EHSTX)   Eaton Vance Large-Cap Value Fund A
USA: (EAVSX)   Eaton Vance Small-Cap Value Fund A
USA: (EATVX)   Eaton Vance Tax Managed Value Fund
USA: (LOMAX)   Edgar Lomax Value Fund
USA: (FABUX)   EquiTrust:Val Gr;B
USA: (EPIVX)   EuroPac International Value Fund A
USA: (EDSIX)   Evergreen Disciplined Value I
USA: (EFVAX)   Evergreen Fundamental Mid Cap Value A
USA: (EVEAX)   Evermore Eur Val;A
USA: (EVECX)   Evermore Eur Val;C
USA: (EVEIX)   Evermore Eur Val;I
USA: (EVGIX)   Evermore Global Value I
USA: (UMBIX)   Excelsior Value & Restructuring Fund
USA: (FAVLX)   Fallen Angels Value Fund
USA: (FAMVX)   FAM Value Fund
USA: (MCVVX)   FDP Ser Van Kampen Value FDP Inv C
USA: (VSFAX)   Federated Clover Small Value Fund A
USA: (VFCAX)   Federated Clover Value Fund A
USA: (IVFIX)   Federated International Strategic Value Dividend Fund Inst
USA: (FAVAX)   Fidelity Adv Eq Val;A
USA: (FCVAX)   Fidelity Advisor Small Cap Value Fund A
USA: (FAVFX)   Fidelity Advisor Value Fund A
USA: (FVLAX)   Fidelity Advisor Value Leaders A
USA: (FBCVX)   Fidelity Blue Chip Value Fund
USA: (FIVLX)   Fidelity International Value Fund
USA: (FLVEX)   Fidelity Large Cap Value Enhanced Index Fund
USA: (FSLVX)   Fidelity Lg Cap Val;LCV
USA: (FSMVX)   Fidelity Mid Cap Value Fund
USA: (FINVX)   Fidelity Series International Value Fund
USA: (FLVSX)   Fidelity Series Large Cap Value Fund
USA: (FCPVX)   Fidelity Small Cap Value Fund
USA: (FVSAX)   Fidelity Strategic Advisers Value Fund
USA: (FVDFX)   Fidelity Value Discv
USA: (FDVLX)   Fidelity Value Fund
USA: (FSLSX)   FidelityŽ Value Strategies Fund
USA: (FSSIX)   Fifth Third Disciplined Large Cap Value Fund A
USA: (FEINX)   Fifth Third Disciplined Large-Cap Value Fund
USA: (MXEIX)   Fifth Third Multi-Cap Value Fund
USA: (FTVIX)   Fifth Third Small Cap Value Fund Instl
USA: (MXLAX)   Fifth:All Cap Val;A
USA: (MXLBX)   Fifth:All Cap Val;B
USA: (MXLCX)   Fifth:All Cap Val;C
USA: (MXCAX)   Fifth:Mic Cap Val;A
USA: (MXCBX)   Fifth:Mic Cap Val;B
USA: (MXCSX)   Fifth:Mic Cap Val;C
USA: (MXAIX)   Fifth:Mic Cap Val;Inst
USA: (FTVAX)   Fifth:Sm Cap Val;A
USA: (FTVBX)   Fifth:Sm Cap Val;B
USA: (FTVCX)   Fifth:Sm Cap Val;C
USA: (FASKX)   First American Large Cap Value A
USA: (FQVYX)   First American Quantitative Lg Cp Val Y
USA: (FEVAX)   First Eagle:Value;A
USA: (FIUTX)   First Inv Eq:Value;A
USA: (FIUBX)   First Inv Eq:Value;B
USA: (FDV)   First Trust DB Strategic Value Index
USA: (FTA)   First Trust Large Cap Value Opp AlphaDEX
USA: (FAB)   First Trust Multi Cap Value AlphaDEX
USA: (FVL)   First Trust Value Line 100 ETF
USA: (FVD)   First Trust Value Line Dividend Index
USA: (FVI)   First Trust Value Line Equity Allc Index
USA: (FVALX)   Forester Value Fund N
USA: (FRNKX)   Frank Value;Inv
USA: (FLVAX)   Franklin Large Cap Value Fund A
USA: (FRMCX)   Franklin MicroCap Value Fund A
USA: (FVRMX)   Franklin MicroCap Value Fund Adv
USA: (FMVAX)   Franklin Mid Cap Value Fund A
USA: (FRAVX)   Franklin Val:AC Val;A
USA: (FRVLX)   Franklin Val:SC Val;A
USA: (FVADX)   Franklin Val:SC Val;Adv
USA: (FBVAX)   Franklin Val:SC Val;B
USA: (FRVFX)   Franklin Val:SC Val;C
USA: (FVFRX)   Franklin Val:SC Val;R
USA: (FNSVX)   Frontegra Netols Small Cap Value Fund Instl
USA: (GABBX)   Gabelli Blue Chip Value AAA
USA: (GABVX)   Gabelli Value Fund;A
USA: (GVCAX)   Gabelli Value Fund;AAA
USA: (GVCBX)   Gabelli Value Fund;B
USA: (GVCCX)   Gabelli Value Fund;C
USA: (GVCIX)   Gabelli Value Fund;I
USA: (GEIVX)   GE Institutional U.S. Large Cap Core Value Equity Inv
USA: (GTMEX)   Glenmede:Large Cap Value
USA: (GMOIX)   GMO International Intrinsic Value Fund III
USA: (GMVUX)   GMO US Intrinsic Value Fund III
USA: (GSLIX)   Goldman Sachs Large Cap Value Fund Inst
USA: (GSMCX)   Goldman Sachs Mid Cap Value Fund Instl
USA: (GSSMX)   Goldman Sachs Small Cap Value Fund A
USA: (GSSIX)   Goldman Sachs Small Cap Value Fund Inst
USA: (GSSSX)   Goldman Sachs Small Cap Value Fund Svc
USA: (GSATX)   Goldman Sachs Structured Small Cap Value Fund A
USA: (GCVAX)   Goldman:Strc LC Val;A
USA: (GCVBX)   Goldman:Strc LC Val;B
USA: (GCVCX)   Goldman:Strc LC Val;C
USA: (GCVIX)   Goldman:Strc LC Val;I
USA: (GCVTX)   Goldman:Strc LC Val;IR
USA: (GCVRX)   Goldman:Strc LC Val;R
USA: (GCLSX)   Goldman:Strc LC Val;Svc
USA: (GRTVX)   GRT Value Fund Adv
USA: (AVAL)   Grupo Aval Acciones Y Valores S.A.
USA: (GVEZX)   GuideStone Funds Value Equity Fund GS4
USA: (HHGAX)   Hancock Hrzn Value;A
USA: (HHGCX)   Hancock Hrzn Value;C
USA: (HHGTX)   Hancock Hrzn Value;Tr
USA: (HINTX)   Hansberger International Value Fund Instl
USA: (HAGVX)   Harbor Global Value Inst
USA: (HAVLX)   Harbor Large Cap Value Fund Instl
USA: (HAMVX)   Harbor Mid Cap Value Fund Instl
USA: (HASCX)   Harbor Small Cap Value Fund Institutional
USA: (HRSMX)   Harbor:Sm Co Val;Adm
USA: (HASMX)   Harbor:Sm Co Val;Inst
USA: (HISMX)   Harbor:Sm Co Val;Inv
USA: (HVOAX)   Hartfd:Val Opptys;A
USA: (HVOBX)   Hartfd:Val Opptys;B
USA: (HVOCX)   Hartfd:Val Opptys;C
USA: (HVOIX)   Hartfd:Val Opptys;I
USA: (FVAAX)   Hartfd:Val Opptys;L
USA: (HVORX)   Hartfd:Val Opptys;R3
USA: (HVOSX)   Hartfd:Val Opptys;R4
USA: (HVOTX)   Hartfd:Val Opptys;R5
USA: (HVOYX)   Hartfd:Val Opptys;Y
USA: (HILYX)   Hartford International Value Y
USA: (HMVAX)   Hartford Mid Cap Value Fund A
USA: (HMVIX)   Hartford MidCap Value HLS Fund IA
USA: (HIAVX)   Hartford Value HLS IA
USA: (HVFYX)   Hartford Value Y
USA: (HRTVX)   Heartland Value Fund Inv
USA: (HRVIX)   Heartland Value Plus Fund Inv
USA: (HNSVX)   Heartland:Sel Val;Inst
USA: (HRSVX)   Heartland:Sel Val;Inv
USA: (HNVIX)   Heartland:Value Pl;Inst
USA: (HSVFX)   Hennessy Select Large Value Fund Original
USA: (HGKEX)   HGK Equity Value Fund
USA: (HMVLX)   HighMark Value Momentum Retail A Fund
USA: (HCLAX)   HighMark:Cgntv Val;A
USA: (HCLCX)   HighMark:Cgntv Val;C
USA: (HCLFX)   HighMark:Cgntv Val;Fid
USA: (HCLMX)   HighMark:Cgntv Val;M
USA: (HMERX)   HighMark:Lg Cp Val;A
USA: (HIEBX)   HighMark:Lg Cp Val;B
USA: (HIECX)   HighMark:Lg Cp Val;C
USA: (HMIEX)   HighMark:Lg Cp Val;Fid
USA: (HASVX)   HighMark:SmCp Val;A
USA: (HBSVX)   HighMark:SmCp Val;B
USA: (HSVCX)   HighMark:SmCp Val;C
USA: (HMSCX)   HighMark:SmCp Val;Fid
USA: (HISIX)   Homestead International Value Fund
USA: (HOVLX)   Homestead:Value
USA: (HWCIX)   Hotchkis and Wiley Diversified Value Fund I
USA: (HWLAX)   Hotchkis and Wiley Large Cap Value Fund
USA: (HWLIX)   Hotchkis and Wiley Large Cap Value Fund I
USA: (HWMIX)   Hotchkis and Wiley Mid-Cap Value Fund I
USA: (HWSAX)   Hotchkis:Sm Cap Val;A
USA: (HWSCX)   Hotchkis:Sm Cap Val;C
USA: (HWSIX)   Hotchkis:Sm Cap Val;I
USA: (HWAAX)   Hotchkis:Value Opptys;A
USA: (HWACX)   Hotchkis:Value Opptys;C
USA: (HWAIX)   Hotchkis:Value Opptys;I
USA: (SOLD)   HouseValues, Inc.
USA: (HIVYX)   HSBC Investor Value I
USA: (HUSIX)   Huber Cap SC Val;Inst
USA: (HUVL)   Hudson Valley Holding Corp.
USA: (IMSCX)   IMS Capital Value Fund
USA: (IACIX)   ING Amer Cent Sm-Md Cap Value
USA: (IASAX)   ING Amer Cent Sm-Md Cap Value Adv
USA: (NAWGX)   ING Global Value Choice A
USA: (IVCAX)   ING International Value Choice Fund A
USA: (NIVAX)   ING International Value Fund A
USA: (PAVAX)   ING Value Choice Fund A
USA: (INOV)   Inovalon Holdings, Inc.
USA: (IILG)   Interval Leisure Group, Inc.
USA: (ICMAX)   Intrepid Small Cap Value Fund Inv
USA: (MDCAX)   Invesco Mid Cap Basic Value A
USA: (MDFDX)   Invesco Mid Cap Value Y
USA: (JBJBX)   Invesco Sm-Md Spec Val B
USA: (SVFCX)   Invesco Special Val;C
USA: (SVFDX)   Invesco Special Val;Y
USA: (SVFBX)   Invesco Special Value Fund B
USA: (MPMVX)   Invesco US Mid Cap Value Fund Y
USA: (MCVAX)   Invesco US SC Val;A
USA: (MCVGX)   Invesco US SC Val;B
USA: (MCVQX)   Invesco US SC Val;C
USA: (MPSCX)   Invesco US Small Cap Value Fund Y
USA: (MSMDX)   Invesco US Small/Mid Cap Val Y
USA: (MSAVX)   Invesco Van Kampen American Value Fund A
USA: (MGAVX)   Invesco VK Am Value;B
USA: (MSVCX)   Invesco VK Am Value;C
USA: (MSAJX)   Invesco VK Am Value;Inst
USA: (MSARX)   Invesco VK Am Value;R
USA: (MSAIX)   Invesco VK Am Value;Y
USA: (VSMBX)   Invesco VK SC Val;B
USA: (VSMCX)   Invesco VK SC Val;C
USA: (VSMIX)   Invesco VK SC Val;Y
USA: (JKF)   iShares Morningstar Large Value Index
USA: (JKI)   iShares Morningstar Mid Value Index
USA: (JKL)   iShares Morningstar Small Value Index
USA: (EFV)   iShares MSCI EAFE Value Index
USA: (IWD)   iShares Russell 1000 Value Index
USA: (IWN)   iShares Russell 2000 Value Index
USA: (IWW)   iShares Russell 3000 Value Index
USA: (IWS)   iShares Russell Midcap Value Index
USA: (IVE)   iShares S&P 500 Value Index
USA: (IJJ)   iShares S&P MidCap 400 Value Index
USA: (IJS)   iShares S&P SmallCap 600 Value Index
USA: (ICDAX)   Ivy Cundill Global Value A
USA: (IYVAX)   Ivy Value Fund A
USA: (IYSAX)   Ivy:Small Cap Value;A
USA: (IYSBX)   Ivy:Small Cap Value;B
USA: (IYSCX)   Ivy:Small Cap Value;C
USA: (IYVIX)   Ivy:Small Cap Value;E
USA: (IVVIX)   Ivy:Small Cap Value;I
USA: (IYSYX)   Ivy:Small Cap Value;Y
USA: (IYVBX)   Ivy:Value Fund;B
USA: (JCVBX)   J Hancock Clsc Val;B
USA: (JCVCX)   J Hancock Clsc Val;C
USA: (JCVIX)   J Hancock Clsc Val;I
USA: (JCVRX)   J Hancock Clsc Val;R1
USA: (JCVHX)   J Hancock Clsc Val;R3
USA: (JCVFX)   J Hancock Clsc Val;R4
USA: (JCVVX)   J Hancock Clsc Val;R5
USA: (JHCVX)   J Hancock II:AC Val;NAV
USA: (JICZX)   J Hancock II:LC Val;1
USA: (JHCLX)   J Hancock II:LC Val;NAV
USA: (JMVNX)   J Hancock II:Mid Val;NAV
USA: (JHQVX)   J Hancock II:Opt Val;NAV
USA: (JRSAX)   Janus INTECH RM Value;A
USA: (JRSCX)   Janus INTECH RM Value;C
USA: (JRSIX)   Janus INTECH RM Value;I
USA: (JRSSX)   Janus INTECH RM Value;S
USA: (JRSTX)   Janus INTECH RM Value;T
USA: (JNVIX)   Jensen Value;I
USA: (JNVSX)   Jensen Value;J
USA: (JMEAX)   JHancock3 Classic Value Mega Cap A
USA: (JHFLX)   JHFunds2 Fundamental Value NAV
USA: (JHVIX)   JHFunds2 International Value NAV
USA: (JHAWX)   JHFunds2 Mid Cap Value Equity NAV
USA: (JSCNX)   JHFunds2 Small Cap Value NAV
USA: (JHSVX)   JHFunds2 Small Company Value NAV
USA: (JVFNX)   JHFunds2 Value NAV
USA: (JESVX)   JHT Small Cap Value Trust Ser I
USA: (PZFVX)   John Hancock Classic Value Fund
USA: (JNUSX)   JPMorgan International Value Fund I
USA: (JPIVX)   JPMorgan Intrepid Value Fund Select
USA: (HLQVX)   JPMorgan Large Cap Value Select
USA: (FLMVX)   JPMorgan Mid Cap Value Fund Instl
USA: (JVOAX)   JPMorgan Value Opportunities Fund A
USA: (PSOAX)   JPMorgan:SmCp Val;A
USA: (PSOBX)   JPMorgan:SmCp Val;B
USA: (OSVCX)   JPMorgan:SmCp Val;C
USA: (JSVZX)   JPMorgan:SmCp Val;R2
USA: (JSVRX)   JPMorgan:SmCp Val;R5
USA: (JSVUX)   JPMorgan:SmCp Val;R6
USA: (PSOPX)   JPMorgan:SmCp Val;Sel
USA: (JVAAX)   JPMorgan:Val Advtg;A
USA: (JVACX)   JPMorgan:Val Advtg;C
USA: (JVAIX)   JPMorgan:Val Advtg;Inst
USA: (JVASX)   JPMorgan:Val Advtg;Sel
USA: (KGSCX)   Kalmar Growth-with-Value Small Cap Fund
USA: (KACVX)   Keeley All Cap Value Fund A
USA: (KMCVX)   Keeley Mid Cap Value Fund A
USA: (KSCVX)   Keeley Small Cap Value Fund A
USA: (KSMVX)   Keeley Small-Mid Cap Value Fund A
USA: (KALVX)   KEELEY:Alt Value;A
USA: (KALIX)   KEELEY:Alt Value;I
USA: (KSDVX)   KEELEY:Sm Cap Div Val;A
USA: (KSDIX)   KEELEY:Sm Cap Div Val;I
USA: (KMVAX)   Kirr Marbach:Value
USA: (LEVIX)   Lazard US Equity Value Fund Instl
USA: (LMVTX)   Legg Mason Capital Management Value Trust C
USA: (SHFVX)   Legg Mason ClearBridge Fdmtl AlCp Val A
USA: (SAIFX)   Legg Mason ClearBridge Large Cap Value Fund I
USA: (SBVAX)   Legg Mason ClearBridge Small Cap Value Fund A
USA: (LGRIX)   Legg Mason Mgr Sel Lg Cp Val I
USA: (AQEIX)   LKCM Aquinas Value Fund
USA: (LSSCX)   Loomis Sayles Small Cap Value Fund Instl
USA: (LSGIX)   Loomis Sayles Value Fund Y
USA: (LALAX)   Lord Abbett Large Cap Value Fund A
USA: (LRSCX)   Lord Abbett Small-Cap Value Fund A
USA: (LVOAX)   Lord Abbett Value Opportunities Fund A
USA: (LSVVX)   LSV Consv Val Eqty Fund
USA: (LSVEX)   LSV Value Equity Fund
USA: (SYIMX)   Managers AMG Systematic Mid Cap Value Fund I
USA: (MVPFX)   Marathon Value Portfolio Fund
USA: (MREIX)   Marshall Large Cap Value Fund Y
USA: (MRVEX)   Marshall Mid-Cap Value Fund Y
USA: (MRVIX)   Marshall:MC Val;Inst
USA: (MRSNX)   Marshall:SC Val;I
USA: (MRSYX)   Marshall:SC Val;Y
USA: (MUPSX)   MassMutual Premier Discovery Value Fund S
USA: (DENVX)   MassMutual Premier Enhanced Index Val Y
USA: (DLBVX)   MassMutual Premier Value L
USA: (MDVSX)   MassMutual Select Diversified Value Fund S
USA: (MVUSX)   MassMutual Select Fundamental Value Fund S
USA: (MLVSX)   MassMutual Select Large Cap Value S
USA: (MLUSX)   MassMutual Select Mid-Cap Value Fund S
USA: (MSVSX)   MassMutual Select Small Company Value Fund S
USA: (MVESX)   MassMutual Select Value Equity Fund S
USA: (MSVFX)   Masters Sel:Value;Inst
USA: (MAVFX)   Matrix Advisors Value Fund
USA: (MVCO)   Meadow Valley Corporation
USA: (MGWAX)   MEMBERS Large Cap Value Fund A
USA: (MVALX)   Meridian Value Fund
USA: (ILVAX)   MFS Instl Large-Cap Value
USA: (MGIAX)   MFS International Value Fund A
USA: (MVCAX)   MFS Mid Cap Value Fund A
USA: (MFV)   MFS Special Value Trust
USA: (MSVTX)   MFS Strategic Value Fund
USA: (MEIAX)   MFS Value Fund A
USA: (MVIAX)   MMA Praxis Value Index Fund A
USA: (MVFAX)   Monteagle Select Value;A
USA: (MVECX)   Monteagle Select Value;C
USA: (MVEIX)   Monteagle Select Value;I
USA: (MVRGX)   Monteagle Value:I
USA: (MVRAX)   Monteagle Value;A
USA: (MVRCX)   Monteagle Value;C
USA: (MITYX)   Morgan Dempsey S/MC Val
USA: (FVFBX)   Morgan Stanley Fundamental Value B
USA: (MSIVX)   Morgan Stanley Inst Large Cap Rel Val I
USA: (MPVLX)   Morgan Stanley Inst Value I
USA: (IVQDX)   Morgan Stanley International Value Equity Fund I
USA: (SVFAX)   Morgan Stanley Special Value Fund A
USA: (VLUAX)   Morgan Stanley Value A
USA: (VEINX)   MTB Large-Cap Value Fund A
USA: (MUGYX)   Munder Large Cap Value Y
USA: (MNVAX)   Munder Small-Cap Value Fund
USA: (MCVYX)   Munder:Sm-Cap Val;Y
USA: (MUNDX)   Mundoval Fund
USA: (NWVSX)   Nationwide International Value Fund Institutional Svc
USA: (NPVAX)   Nationwide Large Cap Value A
USA: (NEFOX)   Natixis Harris Associates Large Cap Value Fund A
USA: (NEFJX)   Natixis Vaughan Nelson Small Cap Value Fund A
USA: (VNVYX)   Natixis Vaughan Nelson Value Opportunity Fund Y
USA: (NVSL)   Naugatuck Valley Financial Corporation
USA: (NEIMX)   Neiman Large Cap Value Fund
USA: (NVLS)   Nivalis Therapeutics, Inc.
USA: (NOVB)   North Valley Bancorp
USA: (NOLVX)   Northern Large Cap Value Fund
USA: (JGV)   Nuveen Global Value Opportunities Fund
USA: (FASEX)   Nuveen Mid Cap Value Fund A
USA: (NNGAX)   Nuveen Multi-Manager Large-Cap Value Fund A
USA: (FSCAX)   Nuveen Sm Cap Value;A
USA: (FSCVX)   Nuveen Sm Cap Value;C
USA: (FSCCX)   Nuveen Sm Cap Value;I
USA: (FSVSX)   Nuveen Sm Cap Value;R3
USA: (NSLCX)   Nuveen Sym LC Val;C
USA: (NGRRX)   Nuveen Tradewinds International Value Fund I
USA: (NVORX)   Nuveen Tw Val Oppty;I
USA: (OAKVX)   Oak Value Fund
USA: (OVBC)   Ohio Valley Banc Corp.
USA: (OBFOX)   Old Mutual Barrow Hanley Value Z
USA: (OTMIX)   Old Mutual TS&W Mid-Cap Value Fund I
USA: (OSMVX)   Old Mutual TS&W Small Cap Value Z
USA: (OFALX)   Olstein All Cap Value Fund C
USA: (QIVAX)   Oppenheimer Quest International Value Fund A
USA: (OSVBX)   Oppenheimer Sel Val;B
USA: (OSCVX)   Oppenheimer Sel Val;C
USA: (OSVNX)   Oppenheimer Sel Val;N
USA: (OSVYX)   Oppenheimer Sel Val;Y
USA: (CGRWX)   Oppenheimer Value Fund
USA: (OASVX)   Optimum:S-M Cap Val;A
USA: (OBSVX)   Optimum:S-M Cap Val;B
USA: (OCSVX)   Optimum:S-M Cap Val;C
USA: (OISVX)   Optimum:S-M Cap Val;Inst
USA: (OPIEX)   Optique International Value Fund
USA: (PCSVX)   PACE Small/Medium Co Value Equity P
USA: (PAGTX)   Pacific Adv:Lg Cap Val;A
USA: (PGCCX)   Pacific Adv:Lg Cap Val;C
USA: (PAMVX)   Pacific Adv:Mid Cp Val;A
USA: (PMVCX)   Pacific Adv:Mid Cp Val;C
USA: (PGSCX)   Pacific Adv:Sm Cap Val;C
USA: (PASMX)   Pacific Advisors Small Cap Value Fund A
USA: (PCVYX)   Pacific Capital Value Y
USA: (PVFAX)   Paradigm Value Fund
USA: (PVSA)   Parkvale Financial Corporation
USA: (PYVLX)   Payden Value Leaders Fund
USA: (QUSOX)   Pear Tree Polaris Foreign Value Small Cap Fund Ord
USA: (JNGOX)   Perkins Global Value D
USA: (JAPIX)   Perkins Large Cap Value Fund I
USA: (JSIVX)   Perkins Small Cap Value Fund L
USA: (JSCVX)   Perkins Small Cap Value Fund T
USA: (PVFIX)   Pinnacle Value Fund
USA: (CVFCX)   Pioneer Cullen Value Fund A
USA: (SERSX)   Pioneer Disciplined Value Fund A
USA: (PIIFX)   Pioneer International Value Fund A
USA: (PBCGX)   Pioneer Mid Cap Val;B
USA: (PCCGX)   Pioneer Mid Cap Val;C
USA: (PCMRX)   Pioneer Mid Cap Val;R
USA: (PYCGX)   Pioneer Mid Cap Val;Y
USA: (PCGRX)   Pioneer Mid-Cap Value Fund A
USA: (PIOTX)   Pioneer Value Fund
USA: (PFALX)   PL Large-Cap Value A
USA: (PLIVX)   PNC Large Cap Value Fund I
USA: (PMVIX)   PNC Mid Cap Value Fund I
USA: (PMUIX)   PNC Multi Factor Small Cap Value Fund I
USA: (PGVFX)   Polaris Global Value Fund
USA: (PVM)   PowerShares Dynamic Deep Value
USA: (PWV)   PowerShares Dynamic Large Cap Value
USA: (PWP)   PowerShares Dynamic Mid Cap Value
USA: (PWY)   PowerShares Dynamic Small Cap Value
USA: (PYH)   PowerShares Value Line Industry Rotation
USA: (PIV)   PowerShares Value Line Timeliness Select
USA: (PINZX)   Principal International Value I Instl
USA: (PVPIX)   Principal Large Cap Value Fund I Inst
USA: (PLVIX)   Principal LargeCap Value III Inst Fund
USA: (PLPPX)   Principal MidCap Value III R5 Fund
USA: (PSVPX)   Principal SmallCap Value R5
USA: (PCACX)   Principal:LC Val;A
USA: (PCCBX)   Principal:LC Val;B
USA: (PLUCX)   Principal:LC Val;C
USA: (PVLIX)   Principal:LC Val;Inst
USA: (PVLJX)   Principal:LC Val;J
USA: (PLSVX)   Principal:LC Val;R-1
USA: (PLVNX)   Principal:LC Val;R-2
USA: (PLVMX)   Principal:LC Val;R-3
USA: (PLVSX)   Principal:LC Val;R-4
USA: (PLVPX)   Principal:LC Val;R-5
USA: (VFPAX)   Private Cap Mgmt Value;A
USA: (VFPIX)   Private Cap Mgmt Value;I
USA: (LVPIX)   ProFunds Large Cap Value Fund Inv
USA: (MLPIX)   ProFunds:Mid-Cap Val;Inv
USA: (SVPIX)   ProFunds:Sm-Cap Val;Inv
USA: (SVPSX)   ProFunds:Sm-Cap Val;Svc
USA: (PBEAX)   Pru Jenn Value;A
USA: (PBQIX)   Pru Jenn Value;B
USA: (PEICX)   Pru Jenn Value;C
USA: (JDVRX)   Pru Jenn Value;R
USA: (PEIZX)   Pru Jenn Value;Z
USA: (PZVAX)   Pru Sm-Cap Value;A
USA: (PZVBX)   Pru Sm-Cap Value;B
USA: (PZVCX)   Pru Sm-Cap Value;C
USA: (PSVRX)   Pru Sm-Cap Value;R
USA: (PSVZX)   Pru Sm-Cap Value;Z
USA: (PISZX)   Prudential International Value Fund Z
USA: (NCBVX)   Prudential Mid Cap Value Fund C
USA: (SUVAX)   Prudential Strategic Value Fund A
USA: (PNGAX)   Putnam International Value Fund A
USA: (PMVBX)   Putnam Multi-Cap Val;B
USA: (PMPCX)   Putnam Multi-Cap Val;C
USA: (PMCVX)   Putnam Multi-Cap Val;M
USA: (PMVRX)   Putnam Multi-Cap Val;R
USA: (PMVYX)   Putnam Multi-Cap Val;Y
USA: (PMVAX)   Putnam Multi-Cap Value Fund A
USA: (PSLAX)   Putnam Sm Cap Value;A
USA: (PSLBX)   Putnam Sm Cap Value;B
USA: (PSLCX)   Putnam Sm Cap Value;C
USA: (PSLMX)   Putnam Sm Cap Value;M
USA: (PSCRX)   Putnam Sm Cap Value;R
USA: (PYSVX)   Putnam Sm Cap Value;Y
USA: (QUGTX)   Quaker Core Value Fund
USA: (QMCVX)   Quaker Mid-Cap Value Fund A
USA: (QUSVX)   Quaker Small-Cap Value Fund A
USA: (QFVOX)   Quant Foreign Value Fund Ord
USA: (QRSVX)   Queens Road Small Cap Value Fund
USA: (QVOPX)   Quest Opportunity Value Fund
USA: (ROVYX)   Rady Opportunistic Val;A
USA: (ROVCX)   Rady Opportunistic Val;C
USA: (ROVIX)   Rady Opportunistic Val;I
USA: (TMVAX)   RBC Microcp Val;A
USA: (TMVCX)   RBC Microcp Val;C
USA: (TMVSX)   RBC Microcp Val;S
USA: (RBMVX)   RBC Mid Cap Value Fund I
USA: (HLRRX)   REMS RE Val-Opp;Inst
USA: (RWV)   RevenueShares Navallier Overall A-100
USA: (SAMVX)   RidgeWorth Mid-Cap Value Equity Fund
USA: (SCETX)   RidgeWorth Small Cap Value Equity Fund I
USA: (SVIIX)   RidgeWorth:LC Val;A
USA: (SVIFX)   RidgeWorth:LC Val;C
USA: (STVTX)   RidgeWorth:LC Val;I
USA: (RIVR)   River Valley Bancorp.
USA: (INEGX)   RiverSource Equity Value B
USA: (BPAIX)   Robeco Boston Partners All-Cap Value Fund Instl
USA: (BPMCX)   Robeco Mid Cap Value Inv
USA: (BPSIX)   Robeco Small Cap Value II Fund Instl
USA: (BPSCX)   Robeco Small Cap Value II Fund Inv
USA: (WPGTX)   Robeco WPG:S/MC Val;I
USA: (RIMVX)   Rochdale Large Value
USA: (RDVIX)   Royce Fd:Div Value;Inv
USA: (RYDVX)   Royce Fd:Div Value;Svc
USA: (RYFVX)   Royce Focus Value Fund
USA: (RIVFX)   Royce Global Value Svc
USA: (RMVSX)   Royce SMid-Cap Value Fund Service class
USA: (RYVFX)   Royce Value Fund
USA: (RYVPX)   Royce Value Plus Fund Svc
USA: (RVT)   Royce Value Trust Inc.
USA: (RSVAX)   RS Inv:Value;A
USA: (RSVCX)   Russell:US Value;C
USA: (RSVEX)   Russell:US Value;E
USA: (RSVIX)   Russell:US Value;I
USA: (RSVSX)   Russell:US Value;S
USA: (RPV)   Rydex S&P 500 Pure Value
USA: (RFV)   Rydex S&P Midcap 400 Pure Value
USA: (RZV)   Rydex S&P Smallcap 600 Pure Value
USA: (SLCIX)   Rydex/SGI Large Cap Value Fund Inst
USA: (SEVAX)   Rydex/SGI Mid Cap Value Fund A
USA: (SEVCX)   Rydex/SGI:All Cap Val; C
USA: (SESAX)   Rydex/SGI:All Cap Val;A
USA: (SVSIX)   Rydex/SGI:All Cap Val;I
USA: (SVUIX)   Rydex/SGI:MidCp Val Inst
USA: (SEVSX)   Rydex/SGI:MidCp Val;C
USA: (SSUAX)   Rydex/SGI:SmCp Val;A
USA: (SSVCX)   Rydex/SGI:SmCp Val;C
USA: (SSUIX)   Rydex/SGI:SmCp Val;Inst
USA: (RYLVX)   Rydex:S&P 500 Pure Val;A
USA: (RYVVX)   Rydex:S&P 500 Pure Val;C
USA: (RYZAX)   Rydex:S&P 500 Pure Val;H
USA: (RYMVX)   Rydex:S&P MC 400 P Val;A
USA: (RYMMX)   Rydex:S&P MC 400 P Val;C
USA: (RYAVX)   Rydex:S&P MC 400 P Val;H
USA: (RYSVX)   Rydex:S&P SC 600 P Val;A
USA: (RYYCX)   Rydex:S&P SC 600 P Val;C
USA: (RYAZX)   Rydex:S&P SC 600 P Val;H
USA: (SAEMX)   SA Funds:Emerg Mkts Val
USA: (SABTX)   SA Funds:US Value
USA: (SAHMX)   SA International Value Fund
USA: (SLCVX)   Saratoga:Lg Cap Val;I
USA: (SCMVX)   Schneider Sm Cap Val
USA: (SCMLX)   Schneider Value
USA: (SIDNX)   Schroder International Multi-Cap Value Fund Inv
USA: (SWVXX)   Schwab:Val Adv Mny;Inv
USA: (RCMFX)   Schwartz Inv:Value
USA: (SECIX)   Security Large Cap Value A Fund
USA: (SVSBX)   Security Mid Cap Value Fund
USA: (SEUIX)   SEI Inst:Lg Cap Val;I
USA: (TRMVX)   SEI Instl Mgd Large Cap Value A
USA: (SESVX)   SEI Instl Mgd Small Cap Value A
USA: (OSVAX)   Select Value Fund
USA: (SYVIX)   Sentinel Mid Cap Value Instl
USA: (SCVL)   Shoe Carnival, Inc.
USA: (SCAPX)   Small Cap Value Fund
USA: (QVSCX)   Small- & Mid- Cap Value Fund
USA: (SMVLX)   Smead Value Fund Investor
USA: (SNVAX)   Snow Capital AC Val;A
USA: (SNVCX)   Snow Capital AC Val;C
USA: (SNVIX)   Snow Capital AC Val;Inst
USA: (SNWAX)   Snow Capital SC Val;A
USA: (SNWCX)   Snow Capital SC Val;C
USA: (SNWIX)   Snow Capital SC Val;Inst
USA: (ELV)   SPDR Dow Jones Large Cap Value
USA: (EMV)   SPDR Dow Jones Mid Cap Value
USA: (DSV)   SPDR Dow Jones Small Cap Value
USA: (SOAVX)   Spirit of America Large Cap Value Fund
USA: (OVEIX)   Sterling:Mid Value;Inst
USA: (SPSAX)   Sterling:Small Val;A
USA: (SPSBX)   Sterling:Small Val;B
USA: (SPSDX)   Sterling:Small Val;C
USA: (SPSCX)   Sterling:Small Val;Inst
USA: (SPSRX)   Sterling:Small Val;R
USA: (STSCX)   Stratton Small-Cap Value Fund
USA: (SSSAX)   SunAmerica Focused Small-Cap Value Fund A
USA: (SSVAX)   SunAmerica Value Fund A
USA: (SFVAX)   SunAmerica:Strat Value;A
USA: (SFDBX)   SunAmerica:Strat Value;B
USA: (SFVTX)   SunAmerica:Strat Value;C
USA: (SVU)   SuperValu Inc
USA: (SAVIX)   Symons Alpha Value Institutional Fund
USA: (TRVLX)   T Rowe Price Value
USA: (PAVLX)   T Rowe Price Value;Adv
USA: (TILCX)   T. Rowe Price Instl Large Cap Value Fund
USA: (TRMCX)   T. Rowe Price Mid-Cap Value Fund
USA: (PRSVX)   T. Rowe Price Small-Cap Value Fund
USA: (TALVX)   Target Large Capitalization Value Fund T
USA: (TSVRX)   Target Small Capitalization Value Fund R
USA: (TASVX)   Target Small Capitalization Value Fund T
USA: (TGFVX)   TCW Concentrated Value N
USA: (TGDVX)   TCW Relative Value Large Cap Fund N
USA: (TGONX)   TCW Relative Value Small Cap N
USA: (TGVOX)   TCW Value Opportunities Fund I
USA: (TMCV)   Temecula Valley Bancorp Inc. (CA)
USA: (TVE)   Tennessee Valley Authority
USA: (PVALX)   The Profit Fund
USA: (VAL)   The Valspar Corporation
USA: (TAVIX)   Third Avenue International Value Fund Institutional Class
USA: (TAREX)   Third Avenue Real Estate Value Fund
USA: (TASCX)   Third Avenue:SC Val;Inst
USA: (TVSVX)   Third Avenue:SC Val;Inv
USA: (TAVFX)   Third Avenue:Value;Inst
USA: (TGVAX)   Thornburg International Value Fund A
USA: (TGVIX)   Thornburg Intl Val;I
USA: (TVAFX)   Thornburg Value Fund
USA: (TLVIX)   Thrivent Large Cap Value Fund I
USA: (TPMIX)   Thrivent Partner Mid Cap Value Fund I
USA: (AALVX)   Thrivent Partner Small Cap Value Fund A
USA: (THUNX)   Thunderstorm Value
USA: (TEVIX)   TIAA-CREF Enhanced Large Cap Value Index Fund Inst
USA: (TILVX)   TIAA-CREF Large-Cap Value Index Fund Inst
USA: (TPLNX)   Timothy Plan Small-Cap Value Fund A
USA: (TIVFX)   Tocqueville International Value Fund
USA: (TRVIX)   Touchstone Large Cap Relative Value Inst
USA: (TCVIX)   Touchstone Mid Cap Value Fund Inst
USA: (TSVOX)   Touchstone Small Cap Value Z
USA: (DIVIX)   Transam P II:Inst Lg Val
USA: (DVEIX)   Transam P:Large Val
USA: (DVMVX)   Transam P:Mid Value
USA: (DVSVX)   Transamerica Partners Small Value Fund
USA: (IIVAX)   Transamerica Small/Mid Cap Value Fund A
USA: (TIV)   Tri-Valley Corporation
USA: (TLVFX)   Turner Quantitative Large Cap Val I
USA: (TBGVX)   Tweedy Browne Global Value Fund
USA: (TBCUX)   Tweedy,Browne Global Value II Ccy Unhdg
USA: (TBHDX)   Tweedy,Browne Worldwide Hi Div Yld Val
USA: (PCLVX)   UBS PACE Large Company Value Equity Fund P
USA: (BNVAX)   UBS U.S. Large Cap Value Equity Fund
USA: (BUSVX)   UBS US Large Cap Value Equity Y
USA: (UVU)   Ultra Russell MidCap Value ProShares
USA: (UVG)   Ultra Russell1000 Value ProShares
USA: (UVT)   Ultra Russell2000 Value ProShares
USA: (SJL)   UltraShort Russell MidCap Val ProShares
USA: (SJF)   UltraShort Russell1000 Value ProShares
USA: (SJH)   UltraShort Russell2000 Value ProShares
USA: (UBVLX)   Undiscovered Managers Behavioral Value Fund Inst
USA: (UBVAX)   Undsc Mgr:Beh Val;A
USA: (UBVBX)   Undsc Mgr:Beh Val;B
USA: (UBVCX)   Undsc Mgr:Beh Val;C
USA: (UAVAX)   USAA Value;Adv
USA: (UVALX)   USAA Value;Rtl
USA: (VCI)   Valassis Communications, Inc.
USA: (VALE)   Vale S.A
USA: (VRX)   Valeant Pharmaceuticals International
USA: (VLNC)   Valence Technology, Inc.
USA: (VLTS)   Valentis, Inc.
USA: (VLRX)   Valera Pharmaceuticals, Inc.
USA: (VLRX)   Valeritas, Inc.
USA: (VLO)   Valero Energy Corporatio
USA: (VLP)   Valero Energy Partners LP
USA: (VEH)   Valero GP Holdings
USA: (VHI)   Valhi In
USA: (VSAGX)   VALIC Company I Small Cap Aggressive Growth Fund
USA: (VR)   Validus Holdings, Ltd.
USA: (VYFC)   Valley Financial Corporation
USA: (VAFGX)   Valley Forge Fund
USA: (VLY)   Valley National Bancor
USA: (VLG)   VALLEY NATIONAL GASES INC
USA: (VMI)   Valmont Industries, Inc.
USA: (VPF)   Valpey Fisher Corporation
USA: (VAGIX)   Value Line Aggr Income
USA: (VALCX)   Value Line Convertible
USA: (VLEOX)   Value Line Emerging Opportunities Fund
USA: (VLIFX)   Value Line Fund
USA: (VALIX)   Value Line Income & Growth Fund
USA: (VALLX)   Value Line Larger Companies Fund
USA: (VLNYX)   Value Line NY Tx Ex Tr
USA: (VALSX)   Value Line Premier Gr
USA: (VALU)   Value Line, Inc.
USA: (VCLK)   ValueClick, Inc.
USA: (VVTV)   ValueVision Media, Inc.
USA: (VCV)   Van Kampen California Value Municipal Income Trust
USA: (VMV)   Van Kampen Massachusetts Value Municipal Income Trust
USA: (VPV)   Van Kampen Pennsylvania Value Municipal Income Trust
USA: (VSCAX)   Van Kampen Small Cap Value Fund A
USA: (VCVLX)   Vanguard Cap Value;Inv
USA: (VTRIX)   Vanguard International Value Fund Inv
USA: (MGV)   Vanguard Mega Cap 300 Value Index ETF
USA: (VOE)   Vanguard Mid-Cap Value ETF
USA: (VASVX)   Vanguard Selected Value Fund Inv
USA: (VBR)   Vanguard Small Cap Value ETF
USA: (VISVX)   Vanguard Small-Cap Value Index Fund Inv
USA: (VSLVX)   Vanguard Structured Lg-Cap Val Inst Plus
USA: (VUVLX)   Vanguard US Value;Inv
USA: (VTV)   Vanguard Value ETF
USA: (VIVAX)   Vanguard Value Index Fund INV
USA: (VPSVX)   Vantagepoint Select Value Fund
USA: (VSVIX)   Veracity:Sm Cap Val;I
USA: (VSCVX)   Veracity:Sm Cap Val;R
USA: (GETGX)   Victory Established Value Fund R
USA: (SSVSX)   Victory Special Value A
USA: (SVLSX)   Victory Value Fund A
USA: (VSVAX)   Viking Small-Cap Value Fund A
USA: (PPTAX)   Virtus Quality Large-Cap Value Fund A
USA: (FMIVX)   Virtus:Mid-Cap Val;A
USA: (FMICX)   Virtus:Mid-Cap Val;C
USA: (PIMVX)   Virtus:Mid-Cap Val;I
USA: (HIEZX)   Virtus:Value Equity;A
USA: (PIQCX)   Virtus:Value Equity;C
USA: (HEQIX)   Virtus:Value Equity;I
USA: (WVAAX)   Waddell & Reed Value Fund A
USA: (WSCVX)   Walthausen Small Cap Value Fund Inv
USA: (WSVIX)   Walthausen:Sel Val;Inv
USA: (WSVRX)   Walthausen:Sel Val;Rtl
USA: (WWVY)   Warwick Valley Telephone Compan
USA: (WAMVX)   Wasatch Micro Cap Value Fund
USA: (WMCVX)   Wasatch Small Cap Value Fund Inv
USA: (WPVLX)   Weitz:Partners Value
USA: (WVALX)   Weitz:Value
USA: (CBMAX)   Wells Fargo Advantage C&B Mid Cap Value Fund
USA: (CBMDX)   Wells Fargo Advantage C&B Mid Cap Value Fund Inv
USA: (WLVIX)   Wells Fargo Advantage Equity Value Fund Adm
USA: (WFFAX)   Wells Fargo Advantage International Value Fund
USA: (SCOVX)   Wells Fargo Advantage Intrinsic Small Cap Value Fund Inv
USA: (EIVIX)   Wells Fargo Advantage Intrinsic Value Fund I
USA: (SDVIX)   Wells Fargo Advantage Large Company Value Fund Inv
USA: (SSMVX)   Wells Fargo Advantage Small Cap Value Fund Inv
USA: (SMMVX)   Wells Fargo Advantage Small/Mid Cap Value Fund Inv
USA: (ESPIX)   Wells Fargo Advantage Special Small Cap Value Fund Adm
USA: (EDSAX)   WellsFargo:Dsc Val;A
USA: (EDSCX)   WellsFargo:Dsc Val;C
USA: (EDSNX)   WellsFargo:Dsc Val;I
USA: (WFDVX)   WellsFargo:Dsc Val;Inv
USA: (SCVAX)   WellsFargo:SCo Val;A
USA: (SCVIX)   WellsFargo:SCo Val;Adm
USA: (SCVBX)   WellsFargo:SCo Val;B
USA: (SCVFX)   WellsFargo:SCo Val;C
USA: (SCVNX)   WellsFargo:SCo Val;Inst
USA: (WTMCX)   Westcore Mid-Cap Value Fund
USA: (WTSVX)   Westcore Small-Cap Value Fund Retail
USA: (WHGLX)   WHG Large Cap Value Instl
USA: (WHGSX)   WHG SmallCap Value Fund Instl
USA: (WVVI)   Willamette Valley Vineyards Inc.
USA: (WMVIX)   William Blair Mid Cap Value Fund I
USA: (BVDIX)   William Blair Small Cap Value Fund I
USA: (WBVDX)   William Blair Small Cap Value N Fund
USA: (YAVY)   Yadkin Valley Bank and Trust Company
INDIA: (ALFALAVAL) Alfa Laval (India) Ltd.    (505885)
INDIA: (GNFC) Gujarat Narmada Valley Fertiliser    (500670)
INDIA: (REVL) Rane Engine Valves Ltd.    (532490)
INDIA: () Ravalagaon Sugar Farm    (507300)
INDIA: () Triton Valves Ltd    (505978)
INDIA: (VALECHAENG) Valecha Engineering Ltd.    (532389)