S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='UTI') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for UTI:
USA: (FCCY)   1st Constitution Bancorp
USA: (SVNX)   724 Solutions Inc.
USA: (WPIEX)   Aberdeen International Equity Institutional Fund I
USA: (AIESX)   Aberdeen International Equity Institutional Fund I
USA: (ACAD)   ACADIA Pharmaceuticals Inc.
USA: (ABPI)   Accentia Biopharmaceuticals, Inc.
USA: (AGROX)   Accessor Growth;I / Forward Large Cap Growth Institutional
USA: (ACRX)   AcelRx Pharmaceuticals, Inc.
USA: (ACHN)   Achillion Pharmaceuticals, Inc.
USA: (ACRS)   Aclaris Therapeutics
USA: (ACOR)   Acorda Therapeutics, Inc.
USA: (ACUR)   Acura Pharmaceuticals Inc
USA: (ADAM)   Adama Agricultural Solutions Ltd.
USA: (ADMS)   Adamas Pharmaceuticals, Inc.
USA: (ARXT)   Adams Respiratory Therapeutics, Inc.
USA: (ADAP)   Adaptimmune Therapeutics PLC
USA: (PP)   Adeona Pharmaceuticals, Inc.
USA: (AVNC)   Advancis Pharmaceutical Corp.
USA: (ANX)   Adventrx Pharmaceuticals, Inc.
USA: (AEGR)   Aegerion Pharmaceuticals, Inc.
USA: (AOLS)   Aeolus Pharmaceuticals Inc.
USA: (AERI)   Aerie Pharmaceuticals, Inc.
USA: (AFMD)   Affimed Therapeutics B.V.
USA: (AGRX)   Agile Therapeutics, Inc.
USA: (AGIO)   Agios Pharmaceuticals, Inc.
USA: (AIMT)   Aimmune Therapeutics, Inc.
USA: (AKBA)   Akebia Therapeutics, Inc.
USA: (ADHD)   Alcobra Pharmaceuticals
USA: (ALDR)   Alder BioPharmaceuticals, Inc.
USA: (ALDX)   Aldeyra Therapeutics, Inc.
USA: (ALXN)   Alexion Pharmaceuticals, Inc.
USA: (ALXA)   Alexza Pharmaceuticals, Inc.
USA: (ALARX)   Alger Capital Appreciation Institutional Fund I
USA: (ACARX)   Alger Capital Appreciation Institutional Fund R
USA: (ALMRX)   Alger Mid Cap Growth Institutional Fund I
USA: (ASIRX)   Alger Small Cap Growth Institutional Fund R
USA: (ALLP)   Alliance Pharmaceutical Corporation
USA: (ARHIX)   Allianz RCM All Horizons Institutional
USA: (ALTH)   Allos Therapeutics, Inc.
USA: (MDRX)   Allscripts Healthcare Solutions Inc
USA: (ALNY)   Alnylam Pharmaceuticals, Inc.
USA: (ALSE)   Alseres Pharmaceuticals, Inc.
USA: (ALTU)   Altus Pharmaceuticals Inc
USA: (AMAG)   AMAG Pharmaceuticals, Inc.
USA: (DIT)   AMCON Distributing Company
USA: (BULIX)   Amer Cent:Utilities;Inv
USA: (ACLTX)   American Century NT Growth Fund Institutional
USA: (ACLWX)   American Century NT Vista Fund Institutional
USA: (APPX)   American Pharmaceutical Partners, Inc.
USA: (FOLD)   Amicus Therapeutics, Inc.
USA: (AMPH)   Amphastar Pharmaceuticals, Inc.
USA: (AMLN)   Amylin Pharmaceuticals, Inc.
USA: (ANAC)   Anacor Pharmaceuticals, Inc.
USA: (ANDS)   Anadys Pharmaceuticals, Inc.
USA: (ANPI)   Angiotech Pharmaceuticals, Inc.
USA: (ANIK)   Anika Therapeutics Inc.
USA: (ADSX)   Applied Digital Solutions, Inc.
USA: (APTI)   AptiView Business Solutions Limited
USA: (AQXP)   Aquinox Pharmaceuticals, Inc.
USA: (PETX)   Aratana Therapeutics, Inc.
USA: (ARCW)   ARC Wireless Solutions, Inc.
USA: (ARNA)   Arena Pharmaceuticals, Inc.
USA: (ARGS)   Argos Therapeutics, Inc.
USA: (ARIA)   ARIAD Pharmaceuticals, Inc.
USA: (ARYX)   ARYx Therapeutics, Inc.
USA: (ASPV)   Aspreva Pharmaceuticals Corporation
USA: (ATRA)   Atara Biotherapeutics, Inc.
USA: (AUXL)   Auxilium Pharmaceuticals, Inc.
USA: (AVRX)   Avalon Pharmaceuticals, Inc.
USA: (AVNR)   AVANIR Pharmaceuticals
USA: (AVAN)   Avant Immunotherapeutics, Inc.
USA: (AXSM)   Axsome Therapeutics, Inc.
USA: (BOSC)   B.O.S. Better Online Solutions
USA: (BRL)   Barr Pharmaceuticals, Inc.
USA: (BTRX)   Barrier Therapeutics, Inc.
USA: (BLPH)   Bellerophon Therapeutics LLC
USA: (BLCM)   Bellicum Pharmaceuticals, Inc.
USA: (BNT)   Bentley Pharmaceutical Inc
USA: (BIND)   BIND Therapeutics, Inc.
USA: (BCRX)   BioCryst Pharmaceuticals, Inc.
USA: (BLFS)   BioLife Solutions Inc.
USA: (BMRN)   BioMarin Pharmaceutical Inc.
USA: (BMTI)   BioMimetic Therapeutics, Inc.
USA: (BPA)   Biosante Pharmaceuticals Inc.
USA: (BPAX)   BioSante Pharmaceuticals, Inc.
USA: (BUI)   BlackRock Utility & Infrastructure Trust
USA: (BPHX)   BluePhoenix Solutions, Ltd.
USA: (BDY)   Bradley Pharmaceuticals, Inc.
USA: (BGVIX)   Brandes Institutional Global Equity I
USA: (BIIEX)   Brandes Institutional International Equity Fund I
USA: (BFAM)   Bright Horizons Family Solutions Inc.
USA: (BFAM)   Bright Horizons Family Solutions Inc.
USA: (BR)   Broadridge Financial Solutions, Inc.
USA: (CADX)   Cadence Pharmaceuticals, Inc.
USA: (KAL)   Callisto Pharmaceuticals, Inc.
USA: (CADA)   CAM Commerce Solutions, Inc.
USA: (CARA)   Cara Therapeutics, Inc.
USA: (CPD)   Caraco Pharmaceutical Laboratories, Ltd.
USA: (CBYL)   Carbylan Therapeutics, Inc.
USA: (CXM)   Cardium Therapeutics Inc.
USA: (WVLIX)   Carne Large Cap Value Fund Institutional
USA: (CATB)   Catabasis Pharmaceuticals, Inc.
USA: (CHSI)   Catalyst Health Solutions, Inc.
USA: (CPRX)   Catalyst Pharmaceutical Partners, Inc.
USA: (CTIC)   Cell Therapeutics, Inc.
USA: (CTICD)   Cell Therapeutics, Inc.
USA: (CLDX)   Celldex Therapeutics, Inc.
USA: (CLGY)   Cellegy Pharmaceuticals Inc.
USA: (CEDC)   Central European Distribution Corp
USA: (CTU)   CHAD Therapeutics, Inc.
USA: (CHTP)   Chelsea Therapeutics International, Ltd.
USA: (CXSP)   Chemgenex Pharmaceuticals Ltd
USA: (CPK)   Chesapeake Utilities Corporatio
USA: (CDTX)   Cidara Therapeutics, Inc.
USA: (CIVI)   Civitas Solutions, Inc.
USA: (CVTS)   Civitas Therapeutics, Inc.
USA: (CLRS)   Clarus Therapeutics, Inc.
USA: (CTSH)   Cognizant Technology Solutions Corporation
USA: (CSRIX)   Cohen & Steers Institutional Realty Shares
USA: (RTU)   Cohen & Steers REIT and Utility Income Fund Inc
USA: (COLY)   Coley Pharmaceutical Group, Inc.
USA: (CGPI)   CollaGenex Pharmaceuticals, Inc.
USA: (COLL)   Collegium Pharmaceutical, Inc.
USA: (CLCD)   CoLucid Pharmaceuticals, Inc.
USA: (IUTIX)   Columbia:US Trs Idx;Z
USA: (CNAT)   Conatus Pharmaceuticals Inc.
USA: (CNCE)   Concert Pharmaceuticals, Inc.
USA: (CORT)   Corcept Therapeutics Incorporated
USA: (EXBD)   Corporate Executive Board Company (The)
USA: (CPEX)   CPEX Pharmaceuticals, Inc.
USA: (CRTX)   Critical Therapeutics, Inc.
USA: (CTP)   CTPartners Executive Search LLC
USA: (CBST)   Cubist Pharmaceuticals, Inc.
USA: (FZN)   Cuisine Solutions, Inc.
USA: (CPIX)   Cumberland Pharmaceuticals
USA: (CVTX)   CV Therapeutics
USA: (CYCCP)   Cyclacel Pharmaceuticals Inc.
USA: (CYCC)   Cyclacel Pharmaceuticals, Inc.
USA: (CTMX)   CytomX Therapeutics, Inc.
USA: (CYTX)   Cytori Therapeutics Inc
USA: (DRNA)   Dicerna Pharmaceuticals, Inc.
USA: (DMTX)   Dimension Therapeutics, Inc.
USA: (DPRX)   Dipexium Pharmaceuticals, LLC
USA: (DOVP)   Dov Pharmaceutical, Inc.
USA: (DNP)   Duff & Phelps Utilities Income Inc
USA: (DTF)   Duff & Phelps Utilities Tax-Free Income Inc.
USA: (DUC)   Duff & Phelps Utility and Corporate Bond Trust Inc.
USA: (DRTX)   Durata Therapeutics, Inc.
USA: (DUSA)   DUSA Pharmaceuticals, Inc.
USA: (EIIGX)   E.I.I. Global Property Institutional
USA: (EGRX)   Eagle Pharmaceuticals, Inc.
USA: (EVTMX)   Eaton Vance Utilities Fund
USA: (EBIO)   Eleven Biotherapeutics, Inc.
USA: (ELI)   Elite Pharmaceuticals Inc.
USA: (ERJ)   Embraer-Empresa Brasileira de Aeronutica SA
USA: (EBS)   Emergent Biosolutions, Inc.
USA: (ENTA)   Enanta Pharmaceuticals, Inc.
USA: (ENCY)   Encysive Pharmaceuticals Inc
USA: (ENDP)   Endo Pharmaceuticals Holdings Inc
USA: (ENCX)   EndoCeutics Inc.
USA: (ES)   EnergySolutions, Inc.
USA: (EDCI)   Entertainment Distribution Company, Inc.
USA: (ENZN)   Enzon Pharmaceuticals, Inc.
USA: (EPIX)   EPIX Pharmaceuticals, Inc.
USA: (ESPR)   Esperion Therapeutics, Inc.
USA: (ETEL)   eTelecare Global Solutions, Inc.
USA: (EPM)   Evolution Petroleum Corporation
USA: (XPO)   Express-1 Expedited Solution
USA: (EYEG)   Eyegate Pharmaceuticals, Inc.
USA: (EYEGV)   Eyegate Pharmaceuticals, Inc.
USA: (EYET)   Eyetech Pharmaceuticals Inc.
USA: (FATE)   Fate Therapeutics, Inc.
USA: (GASFX)   FBR:Gas Utility Id;Inv
USA: (UTIXX)   Federated Treas Res;Inst
USA: (FUGAX)   Fidelity Adv Util;A
USA: (FSUTX)   Fidelity Sel Utilities
USA: (FIUIX)   Fidelity Telecom & Utils
USA: (FISI)   Financial Institutions, Inc.
USA: (FXU)   First Trust Utilities AlphaDEX
USA: (FPRX)   Five Prime Therapeutics, Inc.
USA: (FLRUX)   Flex-funds:Util & Infr
USA: (FSI)   Flexible Solutions International, Inc.
USA: (FLXN)   Flexion Therapeutics, Inc.
USA: (FPU)   Florida Public Utilities Company
USA: (FOMX)   Foamix Pharmaceutical Ltd.
USA: (ASMCX)   Forward SMIDPlus Institutional
USA: (FKUTX)   Franklin Cust:Util;A
USA: (FSYS)   Fuel Systems Solutions, Inc.
USA: (GABUX)   Gabelli Utilities;AAA
USA: (GUT)   Gabelli Utility Trust
USA: (GLMD)   Galmed Pharmaceuticals Ltd.
USA: (GIEIX)   GE Institutional International Equity Fund Inv
USA: (GEIPX)   GE Institutional Premier Growth Equity Fund Inv
USA: (GSVIX)   GE Institutional Small-Cap Equity Fund Inv
USA: (GEIVX)   GE Institutional U.S. Large Cap Core Value Equity Inv
USA: (GUSIX)   GE Institutional US Equity Fund Inv
USA: (GBT)   Global Blood Therapeutics, Inc.
USA: (GFSI)   Goldleaf Financial Solutions, Inc.
USA: (GTCB)   GTC Biotherapeutics Inc
USA: (GWPH)   GW Pharmaceuticals plc
USA: (HTI)   Halozyme Therapeutics
USA: (HU)   Halozyme Therapeutics
USA: (HALO)   Halozyme Therapeutics, Inc.
USA: (HASCX)   Harbor Small Cap Value Fund Institutional
USA: (HLX)   Helix Energy Solutions Group, Inc.
USA: (HIFS)   Hingham Institution for Savings
USA: (HEPH)   Hollis-Eden Pharmaceuticals, Inc.
USA: (HLSS)   Home Loan Servicing Solutions, Ltd.
USA: (HSOA)   Home Solutions of America, Inc.
USA: (HPTX)   Hyperion Therapeutics, Inc.
USA: (ICTUX)   ICON Telecommunication & Utilities Fund
USA: (IDIX)   Idenix Pharmaceuticals, Inc.
USA: (IDRA)   Idera Pharmaceuticals, Inc.
USA: (IDP)   Idera Pharmaceuticals, Inc.
USA: (IKN)   IKON Office Solutions, Inc.
USA: (IMRX)   ImaRX Therapeutics
USA: (IMM)   Immtech Pharmaceuticals, Inc.
USA: (IDEV)   Indevus Pharmaceuticals Inc.
USA: (IDGR)   Industrial Distribution Group, Inc.
USA: (INFI)   Infinity Pharmaceuticals, Inc.
USA: (ISSC)   Innovative Solutions and Support, Inc.
USA: (ITEK)   Inotek Pharmaceuticals Corporation
USA: (ISPH)   Inspire Pharmaceuticals, Inc.
USA: (IALFX)   Institutional Advisors LargeCap
USA: (IOEXX)   Institutional Money Market Fund
USA: (INSY)   Insys Therapeutics, Inc.
USA: (ISSI)   Integrated Silicon Solution, Inc.
USA: (ICPT)   Intercept Pharmaceuticals, Inc.
USA: (IBPI)   IntraBiotics Pharmaceuticals, Inc.
USA: (INGN)   Introgen Therapeutics, Inc.
USA: (FSTUX)   Invesco Utilities;Inv
USA: (VKUAX)   Invesco VK Utility;A
USA: (IRKO)   Iroko Pharmaceuticals Inc.
USA: (IHE)   iShares Dow Jones US Pharmaceuticals
USA: (IDU)   iShares Dow Jones US Utilities
USA: (JXI)   iShares S&P Global Utilities
USA: (ISIS)   Isis Pharmaceuticals, Inc.
USA: (ISTA)   ISTA Pharmaceuticals, Inc.
USA: (JAV)   Javelin Pharmaceuticals Inc.
USA: (JAZZ)   Jazz Pharmaceuticals, Inc.
USA: (JUNO)   Juno Therapeutics, Inc.
USA: (KVA)   K-V Pharmaceutical Company
USA: (KV-A)   K-V Pharmaceutical Company
USA: (KV-B)   K-V Pharmaceutical Company
USA: (KBIO)   KaloBios Pharmaceuticals, Inc.
USA: (KPTI)   Karyopharm Therapeutics Inc.
USA: (KERX)   Keryx Biopharmaceuticals, Inc.
USA: (KG)   King Pharmaceuticals, Inc.
USA: (KONE)   Kingtone Wirelessinfo Solution Holding Ltd
USA: (KTOS)   Kratos Defense & Security Solutions, Inc.
USA: (KYTH)   KYTHERA Biopharmaceuticals, Inc.
USA: (ID)   L-1 Identity Solutions, Inc.
USA: (LJPC)   La Jolla Pharmaceutical Compan
USA: (LIIEX)   Laudus Mondrian Institutional International Equity Fund
USA: (LPHM)   Lee Pharmaceuticals
USA: (LEXG)   Lexicon Pharmaceuticals, Inc.
USA: (LXRX)   Lexicon Pharmaceuticals, Inc.
USA: (LGND)   Ligand Pharmaceuticals Incorporate
USA: (MTSI)   M/A-COM Technology Solutions Holdings, Inc.
USA: (MIMFX)   Managers Institutional Micro-Cap Fund
USA: (MAPP)   MAP Pharmaceuticals
USA: (MRNS)   Marinus Pharmaceuticals, Inc.
USA: (MHS)   MedcoHealth Solutions Inc
USA: (MRX)   Medicis Pharmaceutical Corporation
USA: (MDSO)   Medidata Solutions, Inc.
USA: (MEMY)   Memory Pharmaceuticals Corp.
USA: (MTSL)   MER Telemanagement Solutions Ltd.
USA: (MACK)   Merrimack Pharmaceuticals, Inc.
USA: (MBRX)   Metabasis Therapeutics, Inc
USA: (MMUFX)   MFS Utilities;A
USA: (MTIX)   Micro Therapeutics, Inc.
USA: (MBRK)   MiddleBrook Pharmaceuticals, Inc.
USA: (MLNM)   Millennium Pharmaceuticals, Inc.
USA: (MIRN)   Mirna Therapeutics, Inc.
USA: (MLNK)   ModusLink Global Solutions, Inc
USA: (CMGI)   ModusLink Global Solutions, Inc.
USA: (MIPI)   Molecular Insight Pharmaceuticals, Inc.
USA: (MNTA)   Momenta Pharmaceuticals, Inc.
USA: (MSACX)   Morgan Stanley Institutional Active International Allocation Fund I
USA: (MSIQX)   Morgan Stanley Institutional International Equity Fund I
USA: (MIOIX)   Morgan Stanley Institutional International Opportunity Fund I
USA: (MSISX)   Morgan Stanley Institutional InternationalSmall Cap Fund I
USA: (MSGI)   MSGI Security Solutions Inc.
USA: (MPSX)   Multi Packaging Solutions International Limited
USA: (IOTS)   Multi Packaging Solutions International Limited
USA: (MYRX)   Myriad Pharmaceuticals, Inc.
USA: (NABI)   Nabi Biopharmaceutical
USA: (NBRV)   Nabriva Therapeutics AG
USA: (NSTK)   Nastech Pharmaceutical Company, Inc.
USA: (NRC)   National Rural Utilities Cooperative Finance Corp
USA: (NRN)   National Rural Utilities Cooperative Finance Corp
USA: (NWVSX)   Nationwide International Value Fund Institutional Svc
USA: (NLS)   Nautilus Group, Inc. (The)
USA: (NMARU)   Nautilus Marine Acquisition
USA: (NKTR)   Nektar Therapeutics
USA: (NEOS)   Neos Therapeutics, Inc.
USA: (NBIIX)   Neuberger Berman International Institutional Fund I
USA: (NVLS)   Nivalis Therapeutics, Inc.
USA: (NU)   Northeast Utilities System
USA: (BIGAX)   Northern Institutional International Equity Fund A
USA: (BIEIX)   Northern Institutional International Equity Index Fund A
USA: (BFGAX)   Northern Institutional Large Cap Growth Fund A
USA: (BSCAX)   Northern Institutional Small Company Index Fund A
USA: (NBY)   NovaBay Pharmaceuticals, Inc.
USA: (NOVN)   Noven Pharmaceuticals, Inc.
USA: (NPSP)   NPS Pharmaceuticals, Inc.
USA: (NCST)   NUCRYST Pharmaceuticals Corp.
USA: (NUTR)   Nutraceutical International Corporation
USA: (NYMX)   Nymox Pharmaceutical Corporatio
USA: (OCUL)   Ocular Therapeutix, Inc.
USA: (OMN)   Omnova Solutions Inc.
USA: (OMRI)   Omrix Biopharmaceuticals, Inc.
USA: (OMTH)   Omthera Pharmaceuticals, Inc.
USA: (OGXI)   OncoGenex Pharmaceuticals Inc
USA: (SNUS)   OncoGenex Pharmaceuticals Inc
USA: (OMED)   OncoMed Pharmaceuticals, Inc.
USA: (ONTX)   Onconova Therapeutics
USA: (ONXX)   ONYX Pharmaceuticals, Inc.
USA: (OPXA)   Opexa Therapeutics Inc.
USA: (OPTR)   Optimer Pharmaceuticals Inc
USA: (ORXE)   Ore Pharmaceuticals Inc.
USA: (OREX)   Orexigen Therapeutics, Inc.
USA: (OSCI)   Oscient Pharmaceuticals Corporation
USA: (OSIP)   OSI Pharmaceuticals Inc.
USA: (OSIR)   Osiris Therapeutics, Inc.
USA: (PCRX)   Pacira Pharmaceuticals, Inc.
USA: (PTIE)   Pain Therapeutics Inc.
USA: (PANC)   Panacos Pharmaceuticals, Inc.
USA: (PARN)   Parnell Pharmaceuticals Holdings
USA: (PTEN)   Patterson-UTI Energy, Inc.
USA: (PDFS)   PDF Solutions, Inc.
USA: (PPCO)   Penwest Pharmaceuticals Co.
USA: (PPHM)   Peregrine Pharmaceuticals Inc
USA: (PPH)   Pharmaceutical HOLDRs
USA: (PPDI)   Pharmaceutical Product Development, Inc.
USA: (PRX)   Pharmaceutical Resources, Inc.
USA: (PESC)   Philadelphia Energy Solutions Inc.
USA: (PUTIX)   PIMCO:Uncons TaxMgd;Inst
USA: (PPSI)   Pioneer Power Solutions
USA: (FRAC)   Platinum Energy Solutions, Inc.
USA: (POTP)   Point Therapeutics Inc
USA: (POLXF)   Polydex Pharmaceuticals Limited
USA: (PMRY)   Pomeroy IT Solutions, Inc.
USA: (PARD)   Poniard Pharmaecuticals, Inc.
USA: (PTLA)   Portola Pharmaceuticals, Inc.
USA: (PJP)   PowerShares Dynamic Pharmaceuticals
USA: (PUI)   PowerShares Dynamic Utilities
USA: (PRFU)   PowerShares FTSE RAFI Utilities
USA: (PRCS)   Praecis Pharmaceuticals Inc.
USA: (PRW)   Pro-Pharmaceuticals Inc
USA: (UTPIX)   ProFunds:Utilities;Inv
USA: (PGLA)   Progen Pharmaceuticals Limited
USA: (PGNX)   Progenics Pharmaceuticals Inc.
USA: (DNAI)   ProNAi Therapeutics, Inc.
USA: (PRQR)   ProQR Therapeutics B.V.
USA: (PLX)   Protalix BioTherapeutics Inc.
USA: (PRTO)   Proteon Therapeutics, Inc.
USA: (PRUTX)   Pru Jenn Utility;B
USA: (PSYS)   Psychiatric Solutions, Inc.
USA: (PTCT)   PTC Therapeutics, Inc.
USA: (PUGIX)   Putnam Gl Utilities;A
USA: (QLTY)   Quality Distribution, Inc.
USA: (QSC)   Questcor Pharmaceuticals, Inc.
USA: (QCOR)   Questcor Pharmaceuticals, Inc.
USA: (REGN)   Regeneron Pharmaceuticals, Inc.
USA: (RGN)   RegeneRx Biopharmaceuticals, Inc.
USA: (RGLS)   Regulus Therapeutics Inc.
USA: (RPRX)   Repros Therapeutics Inc
USA: (RPSE)   ReSearch Pharmaceutical Services, Inc.
USA: (RVNC)   Revance Therapeutics, Inc.
USA: (RIBX)   Rib-X Pharmaceuticals, Inc.
USA: (RNAI)   Ribozyme Pharmaceuticals Inc
USA: (RIGL)   Rigel Pharmaceuticals, Inc.
USA: (RTTR)   Ritter Pharmaceuticals, Inc.
USA: (RXII)   RXi Pharmaceuticals Corporation
USA: (RYU)   Rydex S&P Equal Weight Utilities
USA: (RYUIX)   Rydex:Utilities;Inv
USA: (SAGE)   Sage Therapeutics, Inc.
USA: (SGNT)   Sagent Pharmaceuticals
USA: (SLXP)   Salix Pharmaceuticals, Ltd.
USA: (SPHC)   Samaritan Pharmaceuticals, Inc.
USA: (SVNT)   Savient Pharmaceuticals In
USA: (SCLN)   SciClone Pharmaceuticals, Inc.
USA: (SCUR)   Secure Computing Corporatio
USA: (DLK)   Semotus Solutions Inc.
USA: (MCRB)   Seres Therapeutics, Inc.
USA: (SGXP)   SGX Pharmaceuticals, Inc.
USA: (SCR)   Simcere Pharmaceutical Grou
USA: (SIRT)   Sirtris Pharmaceuticals, Inc.
USA: (SWKS)   Skyworks Solutions, Inc.
USA: (SOA)   Solutia Inc.
USA: (SOMX)   Somaxon Pharmaceuticals, Inc.
USA: (SNIC)   Sonic Solution
USA: (ONCE)   Spark Therapeutics, Inc.
USA: (IPU)   SPDR S&P International Utilities Sector
USA: (XPH)   SPDR S&P Pharmaceuticals
USA: (SPPI)   Spectrum Pharmaceuticals, Inc.
USA: (SSLGX)   SSgA Life Solutions Growth Instl
USA: (STML)   Stemline Therapeutics, Inc.
USA: (STRM)   Streamline Health Solutions, Inc.
USA: (SCMP)   Sucampo Pharmaceuticals, Inc
USA: (SMMT)   Summit Therapeutics plc
USA: (SNSS)   Sunesis Pharmaceuticals, Inc.
USA: (SUPN)   Supernus Pharmaceuticals, Inc.
USA: (SYMBA)   Symbollon Pharmaceuticals Inc.
USA: (SAVIX)   Symons Alpha Value Institutional Fund
USA: (SSMIX)   Symons Small Cap Institutional Fund
USA: (SNDX)   Syndax Pharmaceuticals, Inc.
USA: (SNTA)   Synta Pharmaceuticals Corp
USA: (SYI)   Synvista Therapeutics, Inc.
USA: (SYPR)   Sypris Solutions Inc.
USA: (TLCR)   Talecris Biotherapeutics Holdings Corp.
USA: (TPPH)   Tapestry Pharmaceuticals, Inc.
USA: (TARG)   Targanta Therapeutics
USA: (TSCC)   Technology Solutions Company
USA: (TLOG)   TetraLogic Pharmaceuticals Corporation
USA: (TTPH)   Tetraphase Pharmaceuticals, Inc.
USA: (TEVA)   Teva Pharmaceutical Industries Limite
USA: (CRV)   The Coast Distribution System, Inc.
USA: (TAVIX)   Third Avenue International Value Fund Institutional Class
USA: (THLD)   Threshold Pharmaceuticals, Inc.
USA: (TTP)   Titan Pharmaceuticals In
USA: (TBRA)   Tobira Therapeutics, Inc.
USA: (TKAI)   Tokai Pharmaceuticals Inc.
USA: (TORRX)   Torray Institutional
USA: (TPTX)   TorreyPines Therapeutics, Inc.
USA: (TMIGX)   Touchstone Mazama Institutional Growth Fund
USA: (CISGX)   Touchstone Sands Capital Institutional Growth Fund
USA: (TCON)   Tracon Pharmaceuticals, Inc.
USA: (TSPT)   Transcept Pharmaceuticals, Inc.
USA: (TSRX)   Trius Therapeutics, Inc.
USA: (TRBN)   Trubion Pharmaceuticals, Inc.
USA: (TSGEX)   Turner Large Cap Growth Institutional
USA: (UPW)   Ultra Utilities ProShares
USA: (RARE)   Ultragenyx Pharmaceutical, Inc.
USA: (SDP)   UltraShort Utilities ProShares
USA: (UTHR)   United Therapeutics Corporatio
USA: (UTI)   Universal Technical Institute, Inc.
USA: (UTIW)   UTi Worldwide Inc
USA: (UTH)   Utilities HOLDRs
USA: (XLU)   Utilities Select Sector SPDR
USA: (VRX)   Valeant Pharmaceuticals International
USA: (VLRX)   Valera Pharmaceuticals, Inc.
USA: (VNDA)   Vanda Pharmaceuticals Inc
USA: (VMCIX)   Vanguard Mid-Cap Index Fund Institutional Shares
USA: (VPU)   Vanguard Utilities ETF
USA: (VASC)   Vascular Solutions, Inc.
USA: (VRTX)   Vertex Pharmaceuticals Incorporate
USA: (VIAP)   VIA Pharmaceuticals Inc.
USA: (VEGF)   VIA Pharmaceuticals, Inc.
USA: (VKTX)   Viking Therapeutics, Inc.
USA: (VION)   Vion Pharmaceuticals Inc
USA: (VTAE)   Vitae Pharmaceuticals, Inc.
USA: (VYGR)   Voyager Therapeutics, Inc.
USA: (VTVT)   vTv Therapeutics Inc.
USA: (WPI)   Watson Pharmaceuticals, Inc.
USA: (EVUAX)   WellsFargo:Util&Tel;A
USA: (WST)   West Pharmaceutical Services, Inc.
USA: (WBIIX)   William Blair Institutional International Growth Fund
USA: (WMIIX)   Wilmington Multi-Manager International Institutional Fund
USA: (DBU)   WisdomTree International Utilities
USA: (XENE)   Xenon Pharmaceuticals Inc.
USA: (XTLB)   XTL Biopharmaceuticals Ltd.
USA: (ZYNE)   Zynerba Pharmeceuticals, Inc.
INDIA: (AKRUTI) Akruti Nirman Ltd.    (532799)
INDIA: (AURIONPRO) AurionPro Solutions Limited    (532668)
INDIA: (BFUTILITIE) BF Utilities    (532430)
INDIA: (DISHMAN) Dishman Pharmaceuticals and Chemicals Limited    (532526)
INDIA: (EDUCOMP) Educomp solutions Ltd.    (532696)
INDIA: (FSL) Fristsource Solutions Limited    (532809)
INDIA: (GLAXO) Glaxosmithkline Pharmaceuticals Ltd.    (500660)
INDIA: (GLENMARK) Glenmanrk Pharmaceuticals Ltd.    (532296)
INDIA: (HTMTGLOBAL) HTMT Global Solutions Ltd.    (532859)
INDIA: (I-FLEX) I-Flex Solutions Ltd.    (532466)
INDIA: (IGS) iGATE Global Solutions Ltd.    (532337)
INDIA: (MARUTI) Maruti Udyog Ltd.    (532500)
INDIA: (ORCHIDCHEM) Orchid Chemicals Pharmaceuticals    (524372)
INDIA: (PLETHICO) Plethico Pharmaceuticals Ltd.    (532739)
INDIA: (PRITHVI) Prithvi Information Solutions Ltd.    (532675)
INDIA: () Scandent Solutions Corporation Ltd.    (532616)
INDIA: (SMSPHARMA) SMS Pharmaceuticals Ltd.    (532815)
INDIA: () Spanco Telesystems & Solutions Ltd.    (508976)
INDIA: (SUNPHARMA) Sun Pharmaceutical Inds Ltd.    (524715)
INDIA: (TANLA) Tanla Solutions Ltd.    (532790)
INDIA: (UTIBANK) UTI Bank Ltd.    (532215)
INDIA: (ZANDUPHARM) Zandu Pharmaceuticals Works Ltd.    (506720)