S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='UST') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for UST:
USA: (Series 1")   "DIAMONDS Trust
USA: (IAF)   Aberdeen Australia Equity Fund Inc.
USA: (ABM)   ABM Industries Inc
USA: (AKR)   Acadia Realty Trust
USA: (AEIS)   Advanced Energy Industries, Inc.
USA: (AEPI)   AEP Industries Inc.
USA: (MITT)   AG Financial Investment Trust, Inc.
USA: (FEED)   AgFeed Industries, Inc.
USA: (AAII)   Alabama Aircraft Industries, Inc.
USA: (AW)   Allied Waste Industries Inc
USA: (AAT)   American Assets Trust, Inc.
USA: (APO)   American Community Properties Trust
USA: (AFR)   American Financial Realty Trust
USA: (AMIN)   American International Industries, Inc.
USA: (ARII)   American Railcar Industries, Inc.
USA: (AFSI)   AmTrust Financial Services, Inc.
USA: (APAC)   APAC Customer Services, Inc.
USA: (APIGX)   API Trust Efficient Frontier Capital Income Fund
USA: (APIMX)   API Trust:Mult Idx;A
USA: (ADVAX)   API Trust:Value;A
USA: (YCVTX)   API Trust:Value;C
USA: (AIT)   Applied Industrial Technologies
USA: (ABR)   Arbor Realty Trust, Inc.
USA: (ASN)   Archstone Smith Trust
USA: (AWI)   Armstrong World Industries In
USA: (AHT)   Ashford Hospitality Trust, Inc.
USA: (ASTE)   Astec Industries, Inc.
USA: (AUGT)   August Technology Corporation
USA: (AEN)   Austral Pac Energy Ltd.
USA: (ANZ)   Australia & New Zealand Banking Group Limited
USA: (BTFG)   BancTrust Financial Group, Inc.
USA: (BRN)   Barnwell Industries, Inc.
USA: (BSET)   Bassett Furniture Industries, Incorporated
USA: (BTE)   Baytex Energy Trust
USA: (BI)   Bell Industries Inc.
USA: (BMR)   BioMed Realty Trust, Inc.
USA: (BGR)   Black Rock Global Energy and Resources Trust
USA: (RAA)   BlackRock California Investment Quality Municipal Trust
USA: (BZA)   Blackrock California Municipal Bond Trust
USA: (BFZ)   BlackRock California Municipal Income Trust
USA: (BHK)   BlackRock Core Bond Trust
USA: (BDJ)   Blackrock Enhanced Dividend Achievers Trust
USA: (BRF)   BlackRock Florida Insured Municipal 2008 Term Trust
USA: (RFA)   BlackRock Florida Investment Quality Municipal Trust
USA: (BFO)   Blackrock Florida Municipal 2020 Term Trust
USA: (BFD)   Blackrock Global Equity Income Trust
USA: (BME)   Blackrock Health Sciences Trust
USA: (BNA)   BlackRock Income Opportunity Trust
USA: (BKT)   Blackrock Income Trust Inc
USA: (BRM)   BlackRock Insured Municipal 2008 Term Trust Inc.
USA: (BYM)   Blackrock Insured Municipal Income Trust
USA: (BMT)   BlackRock Insured Municipal Term Trust Inc.
USA: (BKN)   BlackRock Investment Quality Municipal Trust Inc.
USA: (BTA)   BlackRock Long-Term Municipal Advantage Trust
USA: (BFK)   BlackRock Municipal Income Trust
USA: (RNJ)   BlackRock New Jersey Investment Quality Municipal Trust
USA: (BLN)   BlackRock New York Insured Municipal 2008 Term Trust Inc.
USA: (BSE)   Blackrock New York Insured Municipal Income Trust
USA: (RNY)   BlackRock New York Investment Quality Municipal Trust
USA: (BPS)   BlackRock Pennsylvania Strategic Municipal Trust Fund
USA: (BCF)   Blackrock Real Asset Equity Trust
USA: (BHD)   Blackrock Strategic Bond Trust
USA: (BSD)   BlackRock Strategic Municipal Trust
USA: (BUI)   BlackRock Utility & Infrastructure Trust
USA: (BBI)   Blockbuster Inc
USA: (BMC)   BMC Industries Inc
USA: (BTEFX)   Boston Trust Equity Fund
USA: (BTMFX)   Boston Trust Midcap Fund
USA: (BOSOX)   Boston Trust Small Cap Fund
USA: (BDN)   Brandywine Realty Trust
USA: (BRT)   BRT Realty Trust
USA: (GYB)   CABCO Series 2004-101 Trust
USA: (CPT)   Camden Property Trust
USA: (CAA)   Capital Alliance Income Trust Ltd.
USA: (CT)   Capital Trust, Inc.
USA: (CSAR)   Caraustar Industries, Inc.
USA: (CRE)   Care Investment Trust Inc
USA: (CART)   Carolina Trust Bank
USA: (CTT)   CatchMark Timber Trust, Inc.
USA: (CBIO)   Cathay Industrial Biotech Ltd.
USA: (CVCO)   Cavco Industries, Inc.
USA: (CAW)   CCA Industries, Inc.
USA: (CF)   CF Industries Holdings, Inc.
USA: (CGMRX)   CGM Trust Realty Fund
USA: (CHMP)   Champion Industries, Inc.
USA: (GTLS)   Chart Industries, Inc.
USA: (CHKR)   Chesapeake Granite Wash Trust
USA: (CDII)   China Direct Industries, Inc.
USA: (COA)   Coachmen Industries, Inc.
USA: (COI)   Cobra Industries
USA: (CLP)   Colonial Properties Trust
USA: (COE)   Columbia Equity Trust, Inc.
USA: (BTC)   Community Bankers Trust Corporation
USA: (CHCT)   Community Healthcare Trust Incorporated
USA: (CTBI)   Community Trust Bancorp, Inc.
USA: (CTBC)   Connecticut Bank and Trust Company (The)
USA: (CNRD)   Conrad Industries Inc.
USA: (CBE)   Cooper Industries, Ltd.
USA: (XKX)   Corporate Backed Trust Certificates
USA: (CRT)   Cross Timbers Royalty Trust
USA: (CSS)   CSS Industries, Inc.
USA: (CTIB)   CTI Industries Corporation
USA: (FXA)   CurrencyShares Australian Dollar Trust
USA: (FXC)   CurrencyShares Canadian Dollar Trust
USA: (FXE)   CurrencyShares Euro Trust
USA: (FXY)   CurrencyShares Japanese Yen Trust
USA: (FXM)   CurrencyShares Mexican Peso Trust
USA: (XRU)   CurrencyShares Russian Ruble Trust
USA: (FXS)   CurrencyShares Swedish Krona Trust
USA: (FXF)   CurrencyShares Swiss Franc Trust
USA: (CUBI)   Customers Bancorp
USA: (CYT)   Cytec Industries Inc.
USA: (PLAY)   Dave & Buster’s Entertainment, Inc.
USA: (DCT)   DCT Industrial Trust In
USA: (DII)   Decorator Industries, Inc.
USA: (DELT)   Delta Galil Industries Ltd.
USA: (DSWL)   Deswell Industries, Inc.
USA: (DFSPX)   DFA International Sustainability Core Fund 1
USA: (DFSIX)   DFA US Sustain Core 1;I
USA: (DIA)   Diamonds Trust Series 1 (ETF)
USA: (DLR)   Digital Realty Trust, Inc.
USA: (DDT)   Dillard's Capital Trust
USA: (EPU)   Direxion Shares ETF Trust
USA: (DLC)   DLC Realty Trust, Inc.
USA: (DOM)   Dominion Resources Black Warrior Trust
USA: (DIIB)   Dorel Industries, Inc. (USA)
USA Index: (^DJI)   Dow Jones Industrial Average
USA: (DW)   Drew Industries Incorporated
USA: (DGYAX)   Dreyfus Global Sustainability A
USA: (DUC)   Duff & Phelps Utility and Corporate Bond Trust Inc.
USA: (KHI)   DWS High Income Trust
USA: (KMM)   DWS Multi-Market Income Trust
USA: (KTF)   DWS Municipal Income Trust
USA: (KST)   DWS Strategic Income Trust
USA: (KSM)   DWS Strategic Municipal Income Trust
USA: (DY)   Dycom Industries
USA: (EHP)   Eagle Hospitality Properties Trust Inc
USA: (NGT)   Eastern American Natural Gas Trust
USA: (EFT)   Eaton Vance Floating Rate Income Trust
USA: (EVN)   Eaton Vance Municipal Income Trust
USA: (EVF)   Eaton Vance Senior Income Trust
USA: (EDR)   Education Realty Trust, Inc.
USA: (ESIO)   Electro Scientific Industries, Inc.
USA: (ELFNX)   Elfun Trusts
USA: (ELRN)   Elron Electronic Industries Ltd.
USA: (ESRT)   Empire State Realty Trust, Inc.
USA: (NDRO)   Enduro Royalty Trust
USA: (NPO)   EnPro Industries, Inc.
USA: (EPR)   Entertainment Properties Trust
USA: (ENTU)   Entrust, Inc.
USA: (FBBLX)   EquiTrust Blue Chip B
USA: (FBHBX)   EquiTrust:High Grd;B
USA: (FBYBX)   EquiTrust:Str Yld;B
USA: (FABUX)   EquiTrust:Val Gr;B
USA: (ESS)   Essex Property Trust, Inc.
USA: (ESAAX)   Evergreen Adjustable Rate Fund
USA: (EXL)   Excel Trust, Inc.
USA: (FRT)   Federal Realty Inv. Trust
USA: (FSTKX)   Federated MDT Stock Trust Fund Svc
USA: (FCYIX)   Fidelity Sel Industrls
USA: (FBTC)   First BancTrust Corporation
USA: (FR)   First Industrial Realty Trust
USA: (FPTB)   First PacTrust Bancorp, Inc.
USA: (FPO)   First Potomac Realty Trust
USA: (FBT)   First Trust AMEX Biotechnology Index
USA: (FXD)   First Trust Consumer Disc AlphaDEX
USA: (FXG)   First Trust Consumer Staples AlphaDEX
USA: (FDV)   First Trust DB Strategic Value Index
USA: (FGD)   First Trust DJ Global Select Dividend
USA: (FDD)   First Trust DJ STOXX Select Dividend 30
USA: (FDN)   First Trust Dow Jones Internet Index
USA: (FDM)   First Trust Dow Jones Select MicroCap
USA: (FXN)   First Trust Energy AlphaDEX
USA: (FXO)   First Trust Financials AlphaDEX
USA: (FCT)   First Trust Four Corners Senior
USA: (FFR)   First Trust FTSE EPRA/NAREIT Glb Real Es
USA: (FAN)   First Trust Global Wind Energy
USA: (FXH)   First Trust Health Care AlphaDEX
USA: (FXR)   First Trust Indust/Producer Dur AlphaDEX
USA: (FPX)   First Trust IPOX-100 Index
USA: (FNI)   First Trust ISE Chindia
USA: (FLM)   First Trust ISE Glb Engnrg And Const Idx
USA: (FIW)   First Trust ISE Water
USA: (FCG)   First Trust ISE-Revere Natural Gas
USA: (FEX)   First Trust Large Cap Core AlphaDEX
USA: (FTC)   First Trust Large Cap Gr Opp AlphaDEX
USA: (FTA)   First Trust Large Cap Value Opp AlphaDEX
USA: (FXZ)   First Trust Materials AlphaDEX
USA: (FNX)   First Trust Mid Cap Core AlphaDEX
USA: (FDL)   First Trust Morningstar Div Leaders Idx
USA: (FAD)   First Trust Multi Cap Growth AlphaDEX
USA: (FAB)   First Trust Multi Cap Value AlphaDEX
USA: (QCLN)   First Trust NASDAQ Clean Edge Green Enrg
USA: (QQEW)   First Trust NASDAQ-100 Equal Weight Idx
USA: (QQXT)   First Trust NASDAQ-100 Ex-Tech Sector
USA: (QTEC)   First Trust NASDAQ-100-Tech Index
USA: (FRI)   First Trust S&P REIT
USA: (FYX)   First Trust Small Cap Core AlphaDEX
USA: (FHI)   First Trust Strategic High Income Fund
USA: (FHY)   First Trust Strategic High Income Fund II
USA: (FHO)   First Trust Strategic High Income Fund III
USA: (FXL)   First Trust Technology AlphaDEX
USA: (FXU)   First Trust Utilities AlphaDEX
USA: (FVL)   First Trust Value Line 100 ETF
USA: (FVD)   First Trust Value Line Dividend Index
USA: (FVI)   First Trust Value Line Equity Allc Index
USA: (FEO)   First Trust/Aberdeen Emerging Opportunity Fund
USA: (FLXS)   Flexsteel Industries, Inc.
USA: (FLA)   Florida East Coast Industries, Inc.
USA: (FRK)   Florida Rock Industries Inc.
USA: (FTK)   Flotek Industries, Inc.
USA: (FDG)   Fording Canadian Coal Trust
USA: (FFI)   Fortune Industries, Inc.
USA: (FORD)   Forward Industries, Inc.
USA: (FPB)   Fountain Powerboat Industries, Inc.
USA: (FKDNX)   Franklin Cust:Dyna;A
USA: (FDYZX)   Franklin Cust:Dyna;Adv
USA: (FDNBX)   Franklin Cust:Dyna;B
USA: (FDYNX)   Franklin Cust:Dyna;C
USA: (FKUSX)   Franklin Cust:Govt;A
USA: (FKINX)   Franklin Cust:Inc;A
USA: (FCISX)   Franklin Cust:Inc;C
USA: (FKUTX)   Franklin Cust:Util;A
USA: (FT)   Franklin Universal Trust
USA: (FRD)   Friedman Industries
USA: (FFEX)   Frozen Food Express Industries, Inc.
USA: (GAB)   Gabelli Equity Trust Inc. (The)
USA: (GUT)   Gabelli Utility Trust
USA: (GENC)   Gencor Industries, Inc.
USA: (ROCK)   Gibraltar Industries, Inc.
USA: (GRT)   Glimcher Realty Trust
USA: (GLBL)   Global Industries, Ltd.
USA: (GCT)   GMH Communities Trust
USA: (GUSTX)   GMO:US Treasury
USA: (GTA)   Golf Trust of America, Inc.
USA: (GPP)   Government Properties Trust, Inc.
USA: (HHDTX)   Hancock Horizon Diversified Intl Trust
USA: (HASIC)   Hannon Armstrong Sustainable Infrastructure Capital, Inc.
USA: (HAR)   Harman International Industries Inc.
USA: (HTE)   Harvest Energy Trust
USA: (HE)   Hawaiian Electric Industries, Inc
USA: (HR)   Healthcare Realty Trust Inc
USA: (HFNAX)   Henderson Industries of the Future Fund
USA: (HRLY)   Herley Industries, Inc.
USA: (HB)   Hillenbrand Industries, Inc.
USA: (HPT)   Hospitality Properties Trust
USA: (HUSA)   Houston American Energy Corporation
USA: (THX)   Houston Exploration Co
USA: (HWCC)   Houston Wire & Cable Compan
USA: (HQS)   HQ Sustainable Maritime Industries, Inc.
USA: (HRP)   HRPT Properties Trust
USA: (HGT)   Hugoton Royalty Trust
USA: (HIETX)   Huntington International Equity Fund Trust
USA: (HMATX)   Huntington Mid Corp America Fund Trust Shares
USA: (HNETX)   Huntington New Economy Fund Trust Shares
USA: (HRSTX)   Huntington Real Strategies Fund Trust
USA: (HDRAU)   Hydra Industries Acquisition Corp.
USA: (ICTRX)   ICON:Industrials;S
USA: (IPII)   Imperial Industries, Inc.
USA: (IRT)   Independence Realty Trust, Inc.
USA: (IDGR)   Industrial Distribution Group, Inc.
USA: (IEAM)   Industrial Enterprises of America Inc.
USA: (XLI)   Industrial Select Sector SPDR
USA: (IDSA)   Industrial Services of America, Inc.
USA: (IBA)   Industrias Bachoco, S.A.B. de C.V.
USA: (ILFIX)   Industry Leaders Investor
USA: (LEXCX)   ING Corporate Leaders Trust Fund Series B
USA: (IHT)   InnSuites Hospitality Trust
USA: (IIIN)   Insteel Industries
USA: (IRETS)   Investors Real Estate Trust
USA: (IRET)   Investors Real Estate Trust
USA: (IRETP)   Investors Real Estate Trust
USA: (IAU)   iShares COMEX Gold Trust
USA: (IYJ)   iShares Dow Jones US Industrial
USA: (FIO)   iShares FTSE NAREIT Industrl/Offc Cp Idx
USA: (EWA)   iShares MSCI Australia Index
USA: (EWO)   iShares MSCI Austria Investable Mkt Idx
USA: (EXI)   iShares S&P Global Industrials
USA: (GSG)   iShares S&P GSCI Commodity-Indexed Trust
USA: (SLV)   iShares Silver Trust
USA: (INDY)   iShares Trust - iShares S&P India Nifty 50 Index Fund
USA: (ITT)   ITT Industries, Inc.
USA: (JHX)   James Hardie Industries N.V. (ADR)
USA: (JRT)   JER Investors Trust, Inc.
USA: (FIDAX)   JHancock Financial Industries A
USA: (JESVX)   JHT Small Cap Value Trust Ser I
USA: (JLG)   JLG Industries Inc.
USA: (JHS)   John Hancock Income Securities Trust
USA: (JHI)   John Hancock Investors Trust
USA: (DIV)   John Hancock Patriot Select Dividend Trust
USA: (JPST)   JPS Industries Inc.
USA: (JFT)   KEYnotes First Trust Enh 130/30 LgCp ETN
USA: (KEYS)   Keystone Automotive Industries, Inc.
USA: (KRG)   Kite Realty Group Trust
USA: (KOR)   Koor Industries Limited
USA: (KLIC)   Kulicke and Soffa Industries, Inc.
USA: (KVHI)   KVH Industries, Inc.
USA: (LAKE)   Lakeland Industries, Inc.
USA: (LRP)   Legacy Healthcare Properties Trust Inc.
USA: (LMGTX)   Legg Mason Capital Management Growth Trust Fund C
USA: (LMOPX)   Legg Mason Capital Management Opportunity Trust C
USA: (LMASX)   Legg Mason Capital Management Special Investment Trust C
USA: (LMVTX)   Legg Mason Capital Management Value Trust C
USA: (LGINX)   Leuthold Global Industries Retail
USA: (LSLTX)   Leuthold:Sel Indust
USA: (LXP)   Lexington Realty Trust
USA: (LRY)   Liberty Property Trust
USA: (LRT)   LL&E Royalty Trust
USA: (LMRAX)   LM BFM Em Mkt Trust;A
USA: (LMEMX)   LM BFM Em Mkt Trust;C
USA: (LGFMX)   LM BFM Em Mkt Trust;FI
USA: (LGEMX)   LM BFM Em Mkt Trust;I
USA: (LGMSX)   LM BFM Em Mkt Trust;IS
USA: (LXU)   LSB Industries
USA: (LYTS)   LSI Industries Inc
USA: (LUFK)   Lufkin Industries, Inc.
USA: (MARPS)   Marine Petroleum Trust
USA: (VNM)   Market Vectors ETF Trust Vietnam
USA: (MHE)   Massachusetts Health and Education Tax-Exempt Trust
USA: (MC)   Matsushita Electric Industrial Company Ltd.
USA: (MRTI)   Maxus Realty Trust Inc
USA: (MDCI)   Medical Action Industries Inc.
USA: (MPW)   Medical Properties Trust, Inc.
USA: (PJH)   Merrill Lynch Dep Preferred Plus Trust Series BLC-2 Trust Ctf
USA: (PJJ)   Merrill Lynch Depositor Inc Preferred Plus Trust ELP-1
USA: (PKH)   Merrill Lynch Depositor Inc Preferred Plus Trust Ser QWS-1 7.7
USA: (MRM)   Merrimac Industries, Inc.
USA: (MTR)   Mesa Royalty Trust
USA: (MSB)   Mesabi Trust By Co. Name in Gogle - Dean WitterDiscover & Co (Inactive)
USA: (MCR)   MFS Charter Income Trust
USA: (MGF)   MFS Government Markets Income Trust
USA: (CXE)   MFS High Income Municipal Trust
USA: (CMU)   MFS High Yield Municipal Trust
USA: (CMK)   MFS InterMarket Income Trust I
USA: (CXH)   MFS Investment Grade Municipal Trust
USA: (MITTX)   MFS Massachusetts Investors Trust A Shares
USA: (MFM)   MFS Municipal Income Trust
USA: (MFV)   MFS Special Value Trust
USA: (MLR)   Miller Industries, Inc.
USA: (MIND)   Mitcham Industries, Inc.
USA: (MHK)   Mohawk Industries, Inc.
USA: (IIC)   Morgan Stanley California Insured Municipal Income Trust
USA: (MSJ)   Morgan Stanley Cap Trust VI
USA: (MSZ)   Morgan Stanley Capital Trust VII
USA: (IIM)   Morgan Stanley Insured Municipal Income Trust
USA: (IMT)   Morgan Stanley Insured Municipal Trust
USA: (OIA)   Morgan Stanley Municipal Income Opportunities Trust
USA: (OIB)   Morgan Stanley Municipal Income Opportunities Trust II
USA: (OIC)   Morgan Stanley Municipal Income Opportunities Trust III
USA: (PIA)   Morgan Stanley Municipal Premium Income Trust
USA: (IQI)   Morgan Stanley Quality Municipal Income Trust
USA: (IQT)   Morgan Stanley Quality Municipal Investment Trust
USA: (IMC)   MS Insured Municipal Bond Trust
USA: (MSM)   MSC Industrial Direct Co., Inc.
USA: (MXT)   MSP Maxxum Trust
USA: (MLI)   Mueller Industries, Inc.
USA: (MVO)   MV Oil Trust
USA: (MYE)   Myers Industries, Inc.
USA: (NBR)   Nabors Industries Ltd.
USA: (NC)   NACCO Industries, Inc.
USA: (NPK)   National Presto Industries Inc.
USA: (NSA)   National Storage Affiliates Trust
USA: (NILTX)   Neuberger Berman International Large Cap Fund Trust
USA: (NBRFX)   Neuberger Berman Real Estate Fund Trust
USA: (NSR)   Neustar, Inc
USA: (NTR)   New York Mortgage Trust Inc
USA: (NYMT)   New York Mortgage Trust Inc
USA: (NKT)   Newkirk Realty Trust, Inc.
USA: (NL)   NL Industries, Inc.
USA: (NRT)   North European Oil Royalty Trust
USA: (NTHEX)   Northeast Inv Trust
USA: (NSRIX)   Northern Global Sustainability Index
USA: (NTRS)   Northern Trust Corporation
USA: (NS)   NuStar Energy L.P
USA: (NSH)   NuStar GP Holdings,
USA: (ONB)   Old National Bancorp Capital Trust I
USA: (OXM)   Oxford Industries, Inc.
USA: (PFIN)   P & F Industries, Inc.
USA: (ROYT)   Pacific Coast Oil Trust
USA: (PCE)   Pacific Office Properties Trust Inc.
USA: (PMED)   Paradigm Medical Industries Inc.
USA: (PRTR)   Partners Trust Financial Group, Inc.
USA: (PATK)   Patrick Industries, Inc.
USA: (PEB)   Pebblebrook Hotel Trust
USA: (PGH)   Pengrowth Energy Trust (USA
USA: (PMT)   PennyMac Mortgage Investment Trust
USA: (PBTC)   Peoples BancTrust Company, Inc. (The)
USA: (DOC)   Physicians Realty Trust
USA: (PDM)   Piedmont Office Realty Trust
USA: (PHT)   Pioneer High Income Trust
USA: (MHI)   Pioneer Municipal High Income Trust
USA: (PBF)   Pioneer Tax Advantaged Balanced Trust
USA: (PCC)   PMC Commercial Trust
USA: (PII)   Polaris Industries Inc.
USA: (POWL)   Powell Industries, Inc.
USA: (PRN)   PowerShares Dynamic Industrials
USA: (PDP)   PowerShares Exchange-Traded Fund Trust
USA: (PRFN)   PowerShares FTSE RAFI Industrials
USA: (PYH)   PowerShares Value Line Industry Rotation
USA: (PPG)   PPG Industries, Inc.
USA: (PJI)   PPlus Trust
USA: (PJW)   PPlus Trust
USA: (PJZ)   PPlus Trust
USA: (PYO)   PPlus Trust
USA: (PYS)   PPlus Trust
USA: (PYT)   PPlus Trust
USA: (PYV)   PPlus Trust
USA: (PDS)   Precision Drilling Trust
USA: (PJK)   Preferred Plus Trust
USA: (PJT)   Preferred Plus Trust GEC-1 6.05
USA: (PJA)   Preferred Plus Trust Ser QWS 2 Tr Ctf
USA: (PJS)   PreferredPlus Trust
USA: (PJV)   Preferredplus Trust
USA: (PWI)   PrimeWest Energy Trust
USA: (IDPIX)   ProFunds:Industrials;Inv
USA: (PGIAX)   Putnam Gl Industrials;A
USA: (PYM)   Putnam High Yield Municipal Trust
USA: (PMM)   Putnam Managed Municipal Income Trust
USA: (PIM)   Putnam Master Intermediate Income Trust
USA: (PMO)   Putnam Municipal Opportunities Trust
USA: (QTS)   QTS Realty Trust
USA: (QRR)   Quadra Realty Trust, Inc.
USA: (LQU)   Quilmes Industrial (Quinsa) SA (ADR)
USA: (RADA)   Rada Electronics Industries Limited
USA: (RAVN)   Raven Industries Incorporated
USA: (SGAIX)   RBB SAM Sustainable Global Active Instl
USA: (RPB)   Republic Property Trust
USA: (REXR)   Rexford Industrial Realty, Inc.
USA: (REXL)   Rexhall Industries Inc.
USA: (RFIL)   RF Industries Inc.
USA: (RLJ)   RLJ Lodging Trust
USA: (ROP)   Roper Industries, Inc.
USA: (FUND)   Royce Focus Trust Inc.
USA: (RMT)   Royce Micro-Cap Trust Inc.
USA: (RVT)   Royce Value Trust Inc.
USA: (RRA)   RR Australia Limited
USA: (RGI)   Rydex S&P Equal Weight Industrials
USA: (SABR)   Sabre Industries
USA: (SDT)   SandRidge Mississippian Trust I
USA: (SDR)   SandRidge Mississippian Trust II
USA: (PER)   SandRidge Permian Trust
USA: (SFF)   Santa Fe Energy Trust
USA: (SMIT)   Schmitt Industries Inc.
USA: (SCHN)   Schnitzer Steel Industries, Inc.
USA: (SCRT)   Schottenstein Realty Trust, Inc.
USA: (SLGAX)   SEI Instl Mgd Trust Large Cap A
USA: (SLLAX)   SEI Instl Mgd Trust Small Cap A
USA: (SEITX)   SEI International Trust Equity A
USA: (WAEGX)   Sentinel Sustainable Growth Oppotunities Fund A
USA: (SHMR)   Shamir Optical Industry Ltd
USA: (SHLO)   Shiloh Industries, Inc.
USA: (SHMT)   SHUMATE INDUSTRIES INC
USA: (SIF)   SIFCO Industries, Inc.
USA: (SPIL)   Siliconware Precision Industries
USA: (SBY)   Silver Bay Realty Trust
USA: (SLI)   SL Industries, Inc.
USA: (SMHRX)   SMH Representation Trust
USA: (SJI)   South Jersey Industries
USA: (IPN)   SPDR S&P International Industrial Sector
USA: (SPPP)   Sprott Physical Platinum and Palladium Trust
USA: (STIR)   STAG Industrial, Inc.
USA: (STWD)   Starwood Property Trust, Inc.
USA: (SLT)   Sterlite Industries (India) Limited
USA: (SUMX)   Summa Industries
USA: (STI)   SunTrust Banks, Inc.
USA: (SUP)   Superior Industries International Inc.
USA: (STS)   Supreme Industries, Inc.
USA: (TDGFX)   TD Asset Mgmt:Gl Sust;I
USA: (TELOZ)   TEL Offshore Trust
USA: (TKA)   Telekom Austria AG
USA: (TRA)   Terra Industries In
USA: (TEVA)   Teva Pharmaceutical Industries Limite
USA: (TXI)   Texas Industries, Inc.
USA: (TGE)   TGC Industries, Inc.
USA: (GGT)   The Gabelli Global Multimedia Trust Inc.
USA: (GRX)   The Gabelli Healthcare & Wellness Trust
USA: (THO)   Thor Industries, Inc.
USA: (TIRTZ)   Tidelands Royalty Trust B
USA: (TR)   Tootsie Roll Industries Inc.
USA: (TRU)   Torch Energy Royalty Trust
USA: (TCT)   TOWN & COUNTRY TRUST
USA: (TRN)   Trinity Industries, Inc.
USA: (TRST)   TrustCo Bank Corp N
USA: (TRMK)   Trustmark Corporatio
USA: (TWAV)   Trustwave Holdings, Inc.
USA: (OUSGX)   U.S. Government Trust
USA: (UXI)   Ultra Industrials ProShares
USA: (SIJ)   UltraShort Industrials ProShares
USA: (UDM)   United Dominion Realty Trust Inc.
USA: (UDR)   United Dominion Realty Trust, Inc.
USA: (UIC)   United Industrial Corporation
USA: (USTR)   United Stationers Inc
USA: (UHT)   Universal Health Realty Income Trust
USA: (USGNX)   USAA GNMA Trust
USA: (UUSTX)   USAA Ultra Sh-Tm Bond
USA: (UST)   UST Inc.
USA: (VMI)   Valmont Industries, Inc.
USA: (VKI)   Van Kampen Advantage Municipal Income Trust II
USA: (VCV)   Van Kampen California Value Municipal Income Trust
USA: (VLT)   Van Kampen High Income Trust II
USA: (VMV)   Van Kampen Massachusetts Value Municipal Income Trust
USA: (VMO)   Van Kampen Municipal Opportunity Trust
USA: (VKQ)   Van Kampen Municipal Trust Fund
USA: (VOQ)   Van Kampen Ohio Quality Municipal Trust
USA: (VPV)   Van Kampen Pennsylvania Value Municipal Income Trust
USA: (VKL)   Van Kampen Select Sector Municipal Trust
USA: (VVR)   Van Kampen Senior Income Trust
USA: (VIM)   Van Kampen Trust for Insured Municipals
USA: (VGM)   Van Kampen Trust for Investment Grade Municipals
USA: (VTJ)   Van Kampen Trust for Investment Grade New Jersey Municipals
USA: (VTN)   Van Kampen Trust for Investment Grade New York Municipals
USA: (VIS)   Vanguard Industrials ETF
USA: (VUSTX)   Vanguard Lg-Tm Trs;Inv
USA: (VELC)   Velcro Industries N.V
USA: (VII)   Vicon Industries, Inc.
USA: (VBFC)   Village Bank and Trust Financial Corp.
USA: (PSGAX)   Virtus:Sm-Cap Sust Gro;A
USA: (VOC)   VOC Energy Trust
USA: (WAIN)   Wainwright Bank & Trust Company
USA: (WLT)   Walter Industries In
USA: (WASH)   Washington Trust Bancorp, Inc.
USA: (WWIN)   Waste Industries USA, Inc.
USA: (WEBC)   Webco Industries, Inc.
USA: (WSRAX)   Wells Fargo Advantage Social Sust Adm
USA: (WPF)   Wells Fargo Capital Trust V
USA: (SBG)   Western Asset 2008 Worldwide Dollar Government Term Trust Inc.
USA: (WHZ)   Whiting USA Trust II
USA: (WTU)   Williams Coal Seam Gas Royalty Trust
USA: (WMSI)   Williams Industries Incorporated
USA: (WL)   Wilmington Trust Corporation
USA: (WGO)   Winnebago Industries, Inc.
USA: (WHLYX)   Wintrust Capital Disciplined Equity Y
USA: (WHSIX)   Wintrust Capital Small Cap Opportunity Fund I
USA: (WTFC)   Wintrust Financial Corporatio
USA: (DDI)   WisdomTree International Industrial
USA: (WMS)   WMS Industries Inc.
USA: (WDHD)   WOODHEAD INDUSTRIES INC
USA: (WOR)   Worthington Industries, Inc.
USA: (WSCI)   WSI Industries, Inc.
USA: (YAVY)   Yadkin Valley Bank and Trust Company
INDIA: (AARTIIND) Aarti Industries Ltd.    (524208)
INDIA: (ABGHEAVY) ABG Heavy Industries Ltd    (520155)
INDIA: (ABSHEKINDS) Abhishek Industries Ltd.    (521064)
INDIA: () Alembic Glass Industries Limited    (502207)
INDIA: (ALOKTEXT) Alok Industries Ltd.    (521070)
INDIA: (ALPSINDUS) Alps Industries Ltd.    (530715)
INDIA: (ANANTRAJ) Anant Raj Industries Ltd.    (515055)
INDIA: (APARINDS) Apar Industries Ltd.    (532259)
INDIA: (AUTOIND) Autoline Industries Ltd.    (532797)
INDIA: (BAJAJHIND) Bajaj Hindustan Ltd.    (500032)
INDIA: (BALKRISIND) Balkrishna Industires Ltd.    (502355)
INDIA: (BILT) Ballarpur Industries Ltd.    (500102)
INDIA: (BUWALKASTL) Bhuwalka Steels Industries Ltd.    (513333)
INDIA: (BINANIIND) Binani Industries Ltd.    (500059)
INDIA: (BRITANNIA) Britannia Industries Ltd.    (500825)
INDIA: () Carnation Industries Ltd    (530609)
INDIA: (DONEAR) Donear Industries Ltd    (512519)
INDIA: (EASTSILK) Eastern Silk Industries    (590022)
INDIA: (ECEIND) ECE Industries Ltd.    (532491)
INDIA: () Empire Industries Ltd.    (509525)
INDIA: (UNIONCARBI) Eveready Industries Limited    (531508)
INDIA: (EXIDEIND) Exide Industries Co. Ltd.    (500086)
INDIA: (FINPIPE) Finolex Industries Ltd.    (500940)
INDIA: (GMRINDSTRS) Gmr Industries Ltd.    (500162)
INDIA: (GODREJIND) Godrej Industries Ltd.    (500164)
INDIA: (GRASIM) Grasim Industries Ltd.    (500300)
INDIA: (GREENPLY) Greenply Industries Ltd.    (526797)
INDIA: (GTCIND) GTC Industries Ltd.    (500151)
INDIA: (GUJAPOLLO) Gujarat Apollo Industries    (522217)
INDIA: (GIPCL) Gujarat Industries Power Co. Ltd.    (517300)
INDIA: (GWALCHEM) Gwalior Chemical Iindustries Ltd.    (532764)
INDIA: (HINDALC0) Hindalco Industries Ltd.    (500440)
INDIA: (HINDCOMPOS) Hindustan Composites    (509635)
INDIA: (HCC) Hindustan Construction Co Ltd.    (500185)
INDIA: (HINDDORROL) Hindustan Dorr-Oliver Ltd    (509627)
INDIA: (HINDLEVER) Hindustan Lever Ltd.    (500696)
INDIA: (HMT) Hindustan Machine Tools Ltd.    (500191)
INDIA: (HINDMOTOR) Hindustan Motors Ltd.    (500500)
INDIA: () Hindustan National Glass & Industries    (515145)
INDIA: (HINDOILEXP) Hindustan Oil Exploration Co. Ltd.    (500186)
INDIA: (HOCL) Hindustan Organic Chemical Ltd.    (500449)
INDIA: (HINDPETRO) Hindustan Petroleum Corp Ltd.    (500104)
INDIA: (HINPOWPLUS) Hindustan PowerPlus Ltd.    (517244)
INDIA: (HINDSANIT) Hindustan Sanitaryware & Industries Limited    (500187)
INDIA: (HINDZINC) Hindustan Zinc Ltd.    (500188)
INDIA: (HYDRBADIND) Hyderabad Industries Ltd.    (509675)
INDIA: () Industrial & Prudential Investment Company Ltd    (501298)
INDIA: (IDBI) Industrial Dev Bank of India    (500116)
INDIA: () Integra Hindustan Control    (517250)
INDIA: () International Combustion (India)    (505737)
INDIA: (NIPPONDENR) Ispat Industries Ltd.    (500305)
INDIA: () J.K. Tyre & Industries Ltd.    (530007)
INDIA: (JAGAJITIND) Jagatjit Industries Ltd.    (507155)
INDIA: (JBFIND) JBF Industries Ltd.    (514034)
INDIA: (JINDALDRIL) Jindal Drilling Industries Ltd.    (511034)
INDIA: (KAKATCEM) Kakatiya Cement Sugar & Industries Ltd    (500234)
INDIA: (KANORICHEM) Kanoria Chemicals & Industries Limited    (506525)
INDIA: () Kaycee Industries    (504084)
INDIA: (KEI) KEI Industries Ltd.    (517569)
INDIA: () Kemrock Industries and Exports Ltd.    (526015)
INDIA: (KESORAMIND) Kesoram Industries Ltd.    (502937)
INDIA: (KIRLOSFERR) Kirloskar Ferrous Industries Ltd.    (500245)
INDIA: () KSL and Industries Ltd.    (530149)
INDIA: (LAKSHMIEFL) Lakshmi Overseas Industries Ltd.    (519570)
INDIA: (LANCOIN) Lanco Industries Ltd.    (513605)
INDIA: () LinkHouse Industries Ltd.    (512349)
INDIA: (LLOYDSTEEL) Lloyds Steel Industries Ltd.    (500254)
INDIA: (LUMAXIND) Lumax Industries Ltd.    (517206)
INDIA: (MANINDS) Man Industries (India) Ltd    (513269)
INDIA: (MAXWELL) Maxwell Industries Limited    (532613)
INDIA: (MINDAIND) Minda Industries Ltd.    (532539)
INDIA: (MURLIIND) Murli Industries Ltd.    (519323)
INDIA: (NAHARINDUS) Nahar Industrial Enterprises Ltd    (519136)
INDIA: (NITINFIRE) Nitin Fire Protection Industries Ltd.    (532854)
INDIA: (ORIENTPPR) Orient Paper & Industries Ltd.    (502420)
INDIA: (PAGEIND) Page Industries Ltd.    (532827)
INDIA: () Pan Packaging Industries Ltd    (532114)
INDIA: () Pantaloon Industries Ltd.    (521153)
INDIA: (PARRYAGRO) Parry Agro Industries Ltd.    (508184)
INDIA: (PENARSTEEL) Pennar Industries Ltd.    (513228)
INDIA: (PIDILITIND) Pidilite Industries Ltd.    (500331)
INDIA: (PRAJIND) Praj Industries Ltd.    (522205)
INDIA: (PRAKASH) Prakash Industries Ltd.    (506022)
INDIA: (PRATIBHA) Pratibha Industries Ltd.    (532718)
INDIA: (RAJVIR) Rajvir Industries    (532665)
INDIA: (RAMCOIND) Ramco Industries Ltd.    (532369)
INDIA: (RAMSARUP) Ramsarup Industries Limited    (532690)
INDIA: () Rasandik Engineering Industries India Ltd    (522207)
INDIA: () RDB Industries Ltd    (526723)
INDIA: (RELCHEMQ) Reliance Chemotex Industries Ltd    (503162)
INDIA: (RIIL) Reliance Industrial Infrastructure Ltd    (523445)
INDIA: (RELIANCE) Reliance Industries Ltd.    (500325)
INDIA: (RICOAUTO) Rico Auto Industries Ltd.    (520008)
INDIA: (RUCHISOYA) Ruchi Soya Industries Ltd.    (500368)
INDIA: (SANGHIIND) Sanghi Industries Ltd.    (526521)
INDIA: (SINTEX) Sintex Industries Ltd.    (502742)
INDIA: (SPENTEX) Spentex Industries Ltd.    (521082)
INDIA: (STDIND) Standard Industries Ltd.    (530017)
INDIA: (STER) Sterlite Industries Ltd.    (500900)
INDIA: () Stovec Industries Ltd    (504959)
INDIA: (SUPREMEIND) Supreme Industries Ltd.    (509930)
INDIA: (SURANAIND) Surana Industries Ltd.    (513597)
INDIA: (SUTLEJTEX) Sutlej Textiles and Industries Ltd.    (532782)
INDIA: () TCI Industries Ltd    (532262)
INDIA: (TIIL) Technocraft Industries (India) Ltd.    (532804)
INDIA: (THIRUSUGAR) Thiru Arooran Sugars Industries Ltd.    (507450)
INDIA: (TITAN) Titan Industries Ltd.    (500114)
INDIA: (TRIVENI) Triveni Engineering & Industries Limited    (532356)
INDIA: (VIPIND) V.I.P. Industries Ltd.    (507880)
INDIA: (VIDEOIND) Videocon Industries Ltd.    (511389)
INDIA: (VSTIND) VST Industries Ltd.    (509966)
INDIA: () Vyapar Industries Ltd.    (506142)
INDIA: (WALCHANNAG) Walchandnagar Industries Ltd    (507410)
INDIA: (ZUARIAGRO) Zuari Industries Ltd.    (500780)