S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='TU') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for TU:
USA: (FCCY)   1st Constitution Bancorp
USA: (TCHC)   21st Century Holding Company
USA: (TCHCZ)   21st Century Holding Company
USA: (ICC)   21st Century Oncology Holdings, Inc.
USA: (WPIEX)   Aberdeen International Equity Institutional Fund I
USA: (AIESX)   Aberdeen International Equity Institutional Fund I
USA: (GGNAX)   Aberdeen Natural Resources A
USA: (ACN)   Accenture Ltd.
USA: (AGROX)   Accessor Growth;I / Forward Large Cap Growth Institutional
USA: (ATU)   Actuant Corporation
USA: (ACTU)   Actuate Corporation
USA: (ADAM)   Adama Agricultural Solutions Ltd.
USA: (ADPT)   Adeptus Health Inc.
USA: (ACY)   Aerocentury Corporation
USA: (AARFX)   Akros Absolute Return Fund
USA: (ALARX)   Alger Capital Appreciation Institutional Fund I
USA: (ACARX)   Alger Capital Appreciation Institutional Fund R
USA: (SPEIX)   Alger International Opportunities A
USA: (ALMRX)   Alger Mid Cap Growth Institutional Fund I
USA: (ASIRX)   Alger Small Cap Growth Institutional Fund R
USA: (ALOPX)   Allianz AGIC International Growth Opportunities Fund P
USA: (ARHIX)   Allianz RCM All Horizons Institutional
USA: (AMOIX)   Allianz RCM International Opportunities Fund Inst
USA: (ANR)   Alpha Natural Resources, Inc.
USA: (ACOPX)   Alpha Opportunistic Gr;I
USA: (ALTU)   Altus Pharmaceuticals Inc
USA: (AXL)   American Axle and Manufacturing
USA: (ACCGX)   American Century Capital Growth A
USA: (ACTIX)   American Century Capital Value Fund Inv
USA: (TWEAX)   American Century Equity Income Fund A
USA: (AEKBX)   American Century Equity Income Fund B
USA: (AEYIX)   American Century Equity Income Fund C
USA: (AEURX)   American Century Equity Income Fund R
USA: (ACIIX)   American Century Equity Income Instl
USA: (AFSIX)   American Century Focused Growth Fund Inv
USA: (AFDAX)   American Century Fundamental Equity Fund A
USA: (TWGGX)   American Century Global Growth Inv
USA: (TWCGX)   American Century Growth Fund Inv
USA: (TWHIX)   American Century Heritage Fund Inv
USA: (BIGRX)   American Century Income & Growth Fund Inv
USA: (ACIMX)   American Century International Core Equity Fund Inv
USA: (TWEGX)   American Century International Discovery Fund Inv
USA: (TWIEX)   American Century International Growth Fund Inv
USA: (AIOIX)   American Century International Oppotunities Fund Inv
USA: (ASKIX)   American Century International Stock Inv
USA: (MEQAX)   American Century Intl Value Fund A
USA: (ALVIX)   American Century Large Company Value Fund Inv
USA: (ACGOX)   American Century Legacy Large Cap Fund Inv
USA: (ACLMX)   American Century Mid Cap Value Fund Instl
USA: (ACMVX)   American Century Mid Cap Value Fund Inv
USA: (ANOIX)   American Century New Opportunities Fund II
USA: (ACLTX)   American Century NT Growth Fund Institutional
USA: (ACLLX)   American Century NT Large Company Value Fund I
USA: (ACLOX)   American Century NT Small Company Instl
USA: (ACLWX)   American Century NT Vista Fund Institutional
USA: (ANYOX)   American Century NY Tax-Free Instl
USA: (ANYIX)   American Century NY Tax-Free Inv
USA: (REACX)   American Century Real Estate Fund Inv
USA: (TWCIX)   American Century Select Fund Inv
USA: (ACSCX)   American Century Small Cap Value Fund Adv
USA: (ACVIX)   American Century Small Cap Value Fund Instl
USA: (ASVIX)   American Century Small Cap Value Fund Inv
USA: (ASQIX)   American Century Small Company Fund Inv
USA: (TWCUX)   American Century Ultra Fund Inv
USA: (TWADX)   American Century Value Fund
USA: (AVLIX)   American Century Value Fund Instl
USA: (TWVLX)   American Century Value Fund Inv
USA: (TWCVX)   American Century Vista Fund Inv
USA: (AWSHX)   American Washington Mutual Investors Fund A
USA: (AMSTX)   Ameristock Mutual Fund
USA: (ANFI)   Amira Nature Foods Ltd.
USA: (ANSCX)   Ancora Special Opportunity Fund
USA: (AIMOX)   AQR International Momentum Fund L
USA: (AMOMX)   AQR Momentum Fund L
USA: (ASMOX)   AQR Small Cap Momentum Fund L
USA: (AQMIX)   AQR:Mgd Futures Strat;I
USA: (MFTFX)   Arrow Mgd Futures Trnd;A
USA: (ARTW)   Arts-Way Manufacturing Co. Inc.
USA: (CIU.U)   Asia Special Situation Acquisition Corp.
USA: (ANIIX)   Aston/Neptune International Fund I
USA: (ATTU)   Attunity Ltd.
USA: (AVESX)   Ave Maria Opportunity Fund
USA: (ITU)   Banco Itau Holding Financeira S.A. (ADR)
USA: (BKMU)   Bank Mutual Corporation
USA: (BARE)   Bare Escentuals, Inc.
USA: (BIOIX)   Baron Opportunity;Inst
USA: (BIOPX)   Baron Opportunity;Rtl
USA: (BSET)   Bassett Furniture Industries, Incorporated
USA: (BNCL)   Beneficial Mutual Bancorp, Inc.
USA: (BROAX)   BlackRock Global Opportunities Inv A
USA: (BNA)   BlackRock Income Opportunity Trust
USA: (BREAX)   BlackRock International Opportunity Fund A
USA: (MDRFX)   BlackRock Mid Cap Value Opportunities Fund A
USA: (MBGRX)   BlackRock Natural Resources Inv B
USA: (BMCIX)   BlackRock US Opportunities Fund Instl
USA: (BUI)   BlackRock Utility & Infrastructure Trust
USA: (MASPX)   BlackRock Value Opportunities Fund Instl
USA: (MFOMX)   BNY Mellon Focused Equity Opportunities Fund M
USA: (BTF)   Boulder Total Return Fund Inc.
USA: (BGVIX)   Brandes Institutional Global Equity I
USA: (BIIEX)   Brandes Institutional International Equity Fund I
USA: (BIP)   Brookfield Infrastructure Partners L.P.
USA: (BTUI)   BTU International, Inc.
USA: (CHI)   Calamos Convertible Opportunities and Income Fund
USA: (CGO)   Calamos Global Total Return Fund
USA: (CIOAX)   Calvert International Opportunity Fund A
USA: (CAMOX)   Cambiar Opportunity Fund Inv
USA: (CNQ)   Canadian Natural Resources Limited
USA: (CPST)   Capstone Turbine Corporation
USA: (WVLIX)   Carne Large Cap Value Fund Institutional
USA: (CGC)   Cascade Natural Gas Corporation.
USA: (CTTY)   Catuity Inc.
USA: (CIOIX)   Causeway International Opportunities Fund Inst
USA: (CENX)   Century Aluminum Company
USA: (CNBKA)   Century BanCorp, Inc.
USA: (CNTY)   Century Casinos, Inc.
USA: (CCS)   Century Communities, Inc.
USA: (CGOIX)   Century Gro Oppty;Instl
USA: (CENSX)   Century Shares Tr;Inst
USA: (CENVX)   Century Shares Tr;Inv
USA: (CSMCX)   Century Small Cap Select Fund Instl
USA: (CTL)   CenturyTel, Inc.
USA: (CTU)   CHAD Therapeutics, Inc.
USA: (CHRT)   Chartered Semiconductor Manufacturing Ltd.
USA: (CAEI)   China Architectural Engineering, Inc.
USA: (CDM)   China Century Dragon Media, Inc.
USA: (CHNR)   China Natural Resources Inc.
USA: (PCO)   Citibank Structured Product
USA: (CMOGX)   CM:Advisors Opportunity
USA: (FOF)   Cohen & Steers Closed-End Opportunity Fund Inc.
USA: (CSRIX)   Cohen & Steers Institutional Realty Shares
USA: (RTU)   Cohen & Steers REIT and Utility Income Fund Inc
USA: (RFI)   Cohen & Steers Total Return Realty Fund Inc.
USA: (NMOAX)   Columbia Marsico International Opportunity Fund Z
USA: (INVPX)   Columbia Mid Cap Growth Opportunity Fund A
USA: (BVN)   Compania de Minas Buenaventura SA (ADR)
USA: (CNAT)   Conatus Pharmaceuticals Inc.
USA: (CPTS)   Conceptus, Inc.
USA: (CNXR)   Connecture, Inc.
USA: (CRF)   Cornerstone Total Return Fund Inc.
USA: (CVU)   CPI Aerostructures, Inc.
USA: (CRIWX)   CRM Global Opportunity Instl
USA: (CRIIX)   CRM International Opportunity Fund Instl
USA: (NYVTX)   Davis New York Venture Fund A
USA: (RPFEX)   Davis:Opportunity;B
USA: (DGAS)   Delta Natural Gas Company, Inc.
USA: (DNLAX)   Dreyfus Natural Res;A
USA: (DMCVX)   Dreyfus Opportunistic Midcap Value Fund A
USA: (DSCVX)   Dreyfus Opportunistic Small Cap Fund
USA: (DPSRX)   Dreyfus Structured Midcap Fund I
USA: (CADTU)   DT Asia Investments Limited
USA: (KGDAX)   DWS Global Opportunities Fund
USA: (BTUSX)   DWS US Bond Ix;Inst
USA: (DWGIX)   Dynamic Infrastructur;I
USA: (ECMV)   E Com Ventures, Inc.
USA: (EIIGX)   E.I.I. Global Property Institutional
USA: (NGT)   Eastern American Natural Gas Trust
USA: (EXCAX)   Eaton Vance CA Ltd Maturity Muni Inc A
USA: (ELCAX)   Eaton Vance CA Ltd Maturity Muni Inc B
USA: (EZCAX)   Eaton Vance CA Ltd Maturity Muni Inc C
USA: (EOE)   Eaton Vance Credit Opportunities Fund
USA: (EXPNX)   Eaton Vance PA Ltd Maturity Muni Inc A
USA: (EIPNX)   Eaton Vance PA Ltd Maturity Munis Inc I
USA: (EIISX)   Eaton Vance Parametric Structured International Equity Fund I
USA: (EFUT)   eFuture Information Technology Inc.
USA: (ESC)   Emeritus Corporatio
USA: (EIIU)   Energy Infrastructure Acquisition Corp.
USA: (EII)   Energy Infrastructure Acquisition Corporation
USA: (ENTU)   Entrust, Inc.
USA: (EQS)   Equus Total Return Inc.
USA: (ESP)   Espey Manufacturing & Electronics Corp.
USA: (ETFOX)   ETF Market Opportunity
USA: (EOD)   Evergreen Global Dividend Opportunity Fund
USA: (UMBIX)   Excelsior Value & Restructuring Fund
USA: (FTHR)   Featherlite Manufacturing, Inc.
USA: (FSCOX)   Fidelity International Small Cap Opportunities Fund
USA: (FNARX)   Fidelity Select Natural Resources
USA: (FSOPX)   Fidelity Series Small Cap Opportunities Fund
USA: (FMO)   Fiduciary/Claymore MLP Opportunity Fund
USA: (FISI)   Financial Institutions, Inc.
USA: (FIGWX)   First American Large Cap Growth Oppotunities Fund Y
USA: (FRMPX)   First American Small Growth Opportunities Fund
USA: (FOGRX)   First Focus Growth Opportunities Fund
USA: (FMSB)   First Mutual Bancshares, Inc.
USA: (FCG)   First Trust ISE-Revere Natural Gas
USA: (FEO)   First Trust/Aberdeen Emerging Opportunity Fund
USA: (PFO)   Flaherty & Crumrine Preferred Income Opportunity Fund Incorporated
USA: (FLC)   Flaherty & Crumrine/Claymore Total Return Fund Inc
USA: (FMTRX)   FMX Total Return;Inst
USA: (FPCGX)   Fort Pitt Capital Total Return Fund
USA: (FTAI)   Fortress Transportation and Infrastructure Investors Ltd.
USA: (FO)   Fortune Brands, Inc.
USA: (FFI)   Fortune Industries, Inc.
USA: (FNET)   FortuNet, Inc.
USA: (ASMCX)   Forward SMIDPlus Institutional
USA: (FRNRX)   Franklin Natural Resources A
USA: (FBN)   Furniture Brands International, Inc.
USA: (FMDA)   Futuremedia Public Limited Company
USA: (GAGAX)   GAMCO Gl:Vertumnus;A
USA: (GAGCX)   GAMCO Gl:Vertumnus;AAA
USA: (GACCX)   GAMCO Gl:Vertumnus;C
USA: (GAGIX)   GAMCO Gl:Vertumnus;I
USA: (GABOX)   GAMCO Global Opportunity AAA
USA: (NWFAX)   Gartmore Total Return Fund
USA: (GIEIX)   GE Institutional International Equity Fund Inv
USA: (GEIPX)   GE Institutional Premier Growth Equity Fund Inv
USA: (GSVIX)   GE Institutional Small-Cap Equity Fund Inv
USA: (GEIVX)   GE Institutional U.S. Large Cap Core Value Equity Inv
USA: (GUSIX)   GE Institutional US Equity Fund Inv
USA: (GESSX)   GE S&S Program Mutual
USA: (OPGIX)   Global Opportunities Fund
USA: (GWOAX)   GMO World Opportunities Equity Allc III
USA: (GGOIX)   Goldman Sachs Growth Opportunities Fund I
USA: (GCIIX)   Goldman Sachs Structured International Equity Fund I
USA: (GICIX)   Goldman Sachs Structured International Small Cap Fund I
USA: (GATMX)   Goldman Sachs Structured International Tax-Managed Equity Fund A
USA: (GCSIX)   Goldman Sachs Structured Small Cap Equity Fund I
USA: (GSATX)   Goldman Sachs Structured Small Cap Value Fund A
USA: (GSSQX)   Goldman Sachs Structured US Equity Fund A
USA: (GCEQX)   Green Century Equity Fund
USA: (OMAB)   Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
USA: (PAC)   Grupo Aeroportuario Del Pacifico, S.A. de C.V.
USA: (ASR)   Grupo Aeroportuario del Sureste (ADR)
USA: (HASIC)   Hannon Armstrong Sustainable Infrastructure Capital, Inc.
USA: (HANS)   Hansen Natural Corporation
USA: (HASCX)   Harbor Small Cap Value Fund Institutional
USA: (HARRX)   Harbor:Real Return;Inst
USA: (IHOAX)   Hartford International Opportunities Fund A
USA: (HNR)   Harvest Natural Resources Inc
USA: (HVT)   Haverty Furniture Companies, Inc.
USA: (HFPAX)   Henderson Global Opportunities A
USA: (HFNAX)   Henderson Industries of the Future Fund
USA: (HFOAX)   Henderson International Opportunities Fund A
USA: (HDOGX)   Hennessy Total Return Fund
USA: (HCD)   Highland Distressed Opportunities Inc.
USA: (HIOMX)   HighMark International Opportunities Fund M
USA: (HMVLX)   HighMark Value Momentum Retail A Fund
USA: (HINTU)   Hill International Inc.
USA: (HORT)   Hines Horticulture, Inc.
USA: (HIFS)   Hingham Institution for Savings
USA: (HOFT)   Hooker Furniture Corporatio
USA: (RESCX)   HSBC Investor Opportunity Fund I
USA: (HSUAX)   Huntington Situs Fund
USA: (ICTUX)   ICON Telecommunication & Utilities Fund
USA: (IOT)   Income Opportunity Realty Investors, Inc
USA: (IGA)   ING Global Advantage and Premium Opportunity Fund
USA: (IGD)   ING Global Equity Dividend and Premium Opportunity Fund
USA: (LEXMX)   ING Global Natural Resources A
USA: (IAFAX)   ING Global Opportunities Fund A
USA: (NLCAX)   ING Growth Opportunities Fund A
USA: (NMCAX)   ING Mid Cap Opportunities Fund A
USA: (IRR)   ING Risk Managed Natural Resources Fund
USA: (INSU)   Insituform Technologies, Inc.
USA: (IALFX)   Institutional Advisors LargeCap
USA: (IOEXX)   Institutional Money Market Fund
USA: (INST)   Instructure, Inc.
USA: (IAH)   Internet Architecture HOLDRs
USA: (IIH)   Internet Infrastructure HOLDRs
USA: (INTU)   Intuit Inc.
USA: (ISRG)   Intuitive Surgical, Inc.
USA: (SNAK)   Inventure Group, Inc. (The)
USA: (SCIUX)   Invesco Structured Core I
USA: (FSTUX)   Invesco Utilities;Inv
USA: (JJA)   iPath DJ AIG Agriculture TR Sub-Idx ETN
USA: (GAZ)   iPath DJ AIG Natural Gas TR Sub-Idx ETN
USA: (VXZ)   iPath S&P 500 VIX Mid-Term Futures ETN
USA: (VXX)   iPath S&P 500 VIX Short-Term Futures ETN
USA: (GSP)   iPath S&P GSCI Total Return Index ETN
USA: (TUR)   iShares MSCI Turkey Invest Mkt Index
USA: (EMIF)   iShares S&P Emerging Mkts Infrastructure
USA: (IGF)   iShares S&P Global Infrastructure Index
USA: (IGE)   iShares S&P North Amer Natural Resources
USA: (ITRN)   Ituran Location and Control Ltd.
USA: (IGNAX)   Ivy Global Natural Resources Fund
USA: (IVTAX)   Ivy Managed International Opportunities Fund A
USA: (JANVX)   Janus Venture;D
USA: (JGPAX)   JHancock Global Opportunities A
USA: (JHNRX)   JHancock2 Natural Resources NAV
USA: (JTCNX)   JHancock2 Technical Opportunities NAV
USA: (JHIOX)   JHFunds2 Intl Opportunities NAV
USA: (JLMC)   JLM Couture Inc.
USA: (JVOFX)   Jones Villalta Opportunity Fund
USA: (JORDX)   Jordan Opportunity Fund
USA: (JPIOX)   JPMorgan International Oppotunities Fund Instl
USA: (JVOAX)   JPMorgan Value Opportunities Fund A
USA: (JBGIX)   Julius Baer Total Return Bond Fund
USA: (KYE)   Kayne Anderson Energy Total Return Fund Inc.
USA: (KGIAX)   Kensington Global Infrastructure Fund
USA: (KFFB)   Kentucky First Federal Bancorp
USA: (KWIAX)   Kinetics Water Infrastructure Adv A
USA: (KRSL)   Kreisler Manufacturing Corporation
USA: (LMRK)   Landmark Infrastructure Partners LP
USA: (LIIEX)   Laudus Mondrian Institutional International Equity Fund
USA: (LGI)   Lazard Global Total Return and Income Fund
USA: (LCTIX)   Leader Total Return;Inst
USA: (LCTRX)   Leader Total Return;Inv
USA: (LMOPX)   Legg Mason Capital Management Opportunity Trust C
USA: (SBIEX)   Legg Mason Global Currents International All Cap Opportunity Fund A
USA: (LEBOX)   Leigh Baldwin Total Return Fund
USA: (LAS)   Lentuo International Inc.
USA: (LMAC)   Liberty Mutual Agency Corporation
USA: (LMGAX)   Lord Abbett Growth Opportunities Fund A
USA: (LAIEX)   Lord Abbett International Oppotunities Fund A
USA: (LVOAX)   Lord Abbett Value Opportunities Fund A
USA: (LSOFX)   LS Opportunity
USA: (TUC)   Mac-Gray Corporatio
USA: (MGU)   Macquarie Global Infrastructure Total Return Fund Inc.
USA: (MIC)   Macquarie Infrastructure Company LLC
USA: (OMSOX)   Main Street Opportunity Fund
USA: (MIMFX)   Managers Institutional Micro-Cap Fund
USA: (EXWAX)   Manning & Napier World Opportunities Fund A
USA: (TUG)   Maritrans Inc
USA: (MIOFX)   Marsico International Opportunities Fund
USA: (MCI)   Massmutual Corporate Investors
USA: (MPV)   Massmutual Participation Investors
USA: (MCBDX)   MassMutual Prem:Cr B;S
USA: (MEPAX)   MassMutual Prem:Dsp V;A
USA: (MPILX)   MassMutual Prem:Dsp V;L
USA: (MPINX)   MassMutual Prem:Dsp V;N
USA: (MEPSX)   MassMutual Prem:Dsp V;S
USA: (MDBLX)   MassMutual Prem:Dv B;L
USA: (DLHYX)   MassMutual Prem:HY;Y
USA: (MMNAX)   MassMutual Prem:I Bd;A
USA: (MMNLX)   MassMutual Prem:I Bd;L
USA: (MMNSX)   MassMutual Prem:I Bd;S
USA: (MMNYX)   MassMutual Prem:I Bd;Y
USA: (MIPSX)   MassMutual Prem:IP&I;S
USA: (MPASX)   MassMutual Prem:S EM;A
USA: (MPLSX)   MassMutual Prem:S EM;L
USA: (MPSMX)   MassMutual Prem:S EM;S
USA: (MPEYX)   MassMutual Prem:S EM;Y
USA: (MPZSX)   MassMutual Prem:S EM;Z
USA: (MCASX)   MassMutual Premier Capital Appreciation Fund S
USA: (MUPSX)   MassMutual Premier Discovery Value Fund S
USA: (DLBQX)   MassMutual Premier Enhanced Idx Cr Eq Y
USA: (DEIGX)   MassMutual Premier Enhanced Index Gr Y
USA: (DENVX)   MassMutual Premier Enhanced Index Val Y
USA: (MOUAX)   MassMutual Premier Focused International Fund A
USA: (MGFSX)   MassMutual Premier Global S
USA: (MIEDX)   MassMutual Premier International Equity Fund S
USA: (MMSSX)   MassMutual Premier Main Street S
USA: (MPVSX)   MassMutual Premier Main Street Small Cap Fund S
USA: (DLBMX)   MassMutual Premier Small/Mid Cap Opportunities Fund A
USA: (DLBVX)   MassMutual Premier Value L
USA: (MSTDX)   MassMutual Prm:SD Bd;S
USA: (MFVSX)   MassMutual Sel:Fc Vl;S
USA: (MIEAX)   MassMutual Sel:Ix Eq;A
USA: (MMILX)   MassMutual Sel:Ix Eq;L
USA: (MMINX)   MassMutual Sel:Ix Eq;N
USA: (MMIEX)   MassMutual Sel:Ix Eq;S
USA: (MIEYX)   MassMutual Sel:Ix Eq;Y
USA: (MIEZX)   MassMutual Sel:Ix Eq;Z
USA: (MSPGX)   MassMutual Sel:Pim TR;A
USA: (MSGSX)   MassMutual Sel:SCG;S
USA: (MSCSX)   MassMutual Sel:SCoG;S
USA: (MMQAX)   MassMutual Sel:SCV;A
USA: (MMQLX)   MassMutual Sel:SCV;L
USA: (MMQNX)   MassMutual Sel:SCV;N
USA: (MMQSX)   MassMutual Sel:SCV;S
USA: (MMQYX)   MassMutual Sel:SCV;Y
USA: (MSBAX)   MassMutual Sel:St Bd;A
USA: (MMVAX)   MassMutual Sel:Vl Eq;A
USA: (MMVLX)   MassMutual Sel:Vl Eq;L
USA: (MMVNX)   MassMutual Sel:Vl Eq;N
USA: (MVEYX)   MassMutual Sel:Vl Eq;Y
USA: (MBCLX)   MassMutual Select Blue Chip Growth Fund L
USA: (MMTAX)   MassMutual Select Core Opportunities A
USA: (MMZSX)   MassMutual Select Diversified International Fund S
USA: (MDVSX)   MassMutual Select Diversified Value Fund S
USA: (MVUSX)   MassMutual Select Fundamental Value Fund S
USA: (MGRSX)   MassMutual Select Growth Opportunities Fund S
USA: (MLGSX)   MassMutual Select Large Cap Growth Fund S
USA: (MLVSX)   MassMutual Select Large Cap Value S
USA: (MGRFX)   MassMutual Select Mid Cap Gr Eq II S
USA: (MCGSX)   MassMutual Select Mid Cap Growth Eq S
USA: (MLUSX)   MassMutual Select Mid-Cap Value Fund S
USA: (MOSSX)   MassMutual Select Overseas Fund S
USA: (MSGLX)   MassMutual Select Small Cap Growth Equity Fund L
USA: (MSVSX)   MassMutual Select Small Company Value Fund S
USA: (MVESX)   MassMutual Select Value Equity Fund S
USA: (MZF)   MBIA Capital/Claymore Total Return Fund Inc
USA: (MJY)   MDSW Structured Asset Corporation
USA: (MWTRX)   Met West:Total Return;M
USA: (MHOAX)   MFS High Yield Opportunities Fund
USA: (MSFRX)   MFS Total Return Fund
USA: (TUNE)   Microtune, Inc.
USA: (MTU)   Mitsubishi UFJ Financial Group Inc
USA: (MOD)   Modine Manufacturing Company
USA: (MGB)   Morgan Stanley Global Opportunity Bond Fund Inc.
USA: (MGGHX)   Morgan Stanley Inst Global Opportunity H
USA: (MSACX)   Morgan Stanley Institutional Active International Allocation Fund I
USA: (MSIQX)   Morgan Stanley Institutional International Equity Fund I
USA: (MIOIX)   Morgan Stanley Institutional International Opportunity Fund I
USA: (MSISX)   Morgan Stanley Institutional InternationalSmall Cap Fund I
USA: (OIA)   Morgan Stanley Municipal Income Opportunities Trust
USA: (OIB)   Morgan Stanley Municipal Income Opportunities Trust II
USA: (OIC)   Morgan Stanley Municipal Income Opportunities Trust III
USA: (DKI)   MS STRD SATURN 8.625
USA: (HJS)   MS Structed Asset Corp. SATURNS Tribune Co. Deb 7.00% Class A
USA: (HJT)   MS Structured Asset Corp
USA: (HJV)   MS Structured Asset Corp
USA: (DKC)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (DKM)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (DKP)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (DKQ)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (DKR)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (DKT)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (DKW)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (DKX)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (DKY)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (HJA)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (HJB)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (HJE)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (HJG)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (HJL)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (HJN)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (HJO)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (MKK)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (MKS)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
USA: (DKF)   MS Structured Asset Corp Saturns GE Cap Corp Series 2002-15
USA: (HJJ)   MS Structured Asset Corp SATURNS Goldman Sachs
USA: (HJR)   MS Structured Asset Corp.
USA: (MKE)   MSDW Structured Asset Cp
USA: (MALLX)   Mutual Amer Inst:All Am
USA: (MABOX)   Mutual Amer Inst:Bond
USA: (MAEQX)   Mutual Amer Inst:Eq Idx
USA: (MASSX)   Mutual Amer Inst:SC Gro
USA: (TEBIX)   Mutual Beacon;A
USA: (TEBBX)   Mutual Beacon;B
USA: (TEMEX)   Mutual Beacon;C
USA: (BEGRX)   Mutual Beacon;Z
USA: (TEMIX)   Mutual European;A
USA: (TEUBX)   Mutual European;B
USA: (TEURX)   Mutual European;C
USA: (MEURX)   Mutual European;Z
USA: (TFSIX)   Mutual Financial Services A
USA: (MDISX)   Mutual Global Discovery Z
USA: (TESIX)   Mutual Shares;A
USA: (FMUBX)   Mutual Shares;B
USA: (TEMTX)   Mutual Shares;C
USA: (TESRX)   Mutual Shares;R
USA: (MUTHX)   Mutual Shares;Z
USA: (MFSF)   MutualFirst Financial Inc.
USA: (MHFAX)   MutualHedge Frontr Lgd;A
USA: (MHFCX)   MutualHedge Frontr Lgd;C
USA: (NARFX)   Nakoma Absolute Return Fund
USA: (NWVSX)   Nationwide International Value Fund Institutional Svc
USA: (VNVYX)   Natixis Vaughan Nelson Value Opportunity Fund Y
USA: (NAII)   Natural Alternatives International, Inc.
USA: (NGS)   Natural Gas Services Group, Inc.
USA: (NGVC)   Natural Grocers by Vitamin Cottage, Inc.
USA: (BHIP)   Natural Health Trends Corp.
USA: (NSP)   Natural Resource Partners L.P.
USA: (NRP)   Natural Resource Partners LP
USA: (NATR)   Nature s Sunshine Prod.
USA: (NRVN)   Nature Vision, Inc.
USA: (BABY)   Natus Medical Incorporated
USA: (NTZ)   Natuzzi S.p.A.
USA: (NVSL)   Naugatuck Valley Financial Corporation
USA: (NBIIX)   Neuberger Berman International Institutional Fund I
USA: (NCHPX)   New Century Alternative Strategies Portfolio
USA: (NCBC)   New Century Bancorp, Inc. (NC)
USA: (NCEH)   New Century Equity Holdings Corp.
USA: (NCFPX)   New Century International Fund
USA: (NCAPX)   New Century:Opptnistic
USA: (BIGAX)   Northern Institutional International Equity Fund A
USA: (BIEIX)   Northern Institutional International Equity Index Fund A
USA: (BFGAX)   Northern Institutional Large Cap Growth Fund A
USA: (BSCAX)   Northern Institutional Small Company Index Fund A
USA: (NWN)   Northwest Natural Gas Company
USA: (JSN)   Nuveen Equity Premium Opportunity Fund
USA: (JRO)   Nuveen Floating Rate Income Opportuntiy Fund
USA: (JGV)   Nuveen Global Value Opportunities Fund
USA: (FISGX)   Nuveen Mid Cap Growth Opportunities Fund Y
USA: (JTA)   Nuveen Tax-Advantaged Total Return Strategy Fund
USA: (OBIOX)   Oberweis International Opportunities Fund
USA: (OADEX)   Old Mutual Analytic US Long Short Fund
USA: (OBFOX)   Old Mutual Barrow Hanley Value Z
USA: (OBFVX)   Old Mutual Focused Fund
USA: (OBRTX)   Old Mutual Heitman REIT Fund Z
USA: (OMXIX)   Old Mutual International Equity Inst
USA: (OLCVX)   Old Mutual Large Cap Fund
USA: (OLCPX)   Old Mutual Large Cap Gr Z
USA: (OTMIX)   Old Mutual TS&W Mid-Cap Value Fund I
USA: (OSMVX)   Old Mutual TS&W Small Cap Value Z
USA: (OLA)   Old Mutual/Claymore Long-Short Fund
USA: (OMCGX)   Old Mutual:AA Gro;C
USA: (ANDEX)   Old Mutual:Analytic;Z
USA: (OCBIX)   Old Mutual:BH Cre Bd;I
USA: (OMIRX)   Old Mutual:CR EG;I
USA: (ODHYX)   Old Mutual:Dw HY;I
USA: (OAFJX)   Old Mutual:Dw IFI;A
USA: (OBCPX)   Old Mutual:Dw STFI;Z
USA: (OSSCX)   Old Mutual:Str SCo;Z
USA: (OMTR)   Omniture, Inc.
USA: (ORGAX)   Oracle:Mutual;A
USA: (PNG)   PAA Natural Gas Storage, L.P.
USA: (PFOPX)   Paradigm Opportunity Fund
USA: (PYMRX)   Payden Market Return Fund
USA: (PBFDX)   Payson Total Return
USA: (BTU)   Peabody Energy Corporation
USA: (PMFG)   Peerless Manufacturing Compan
USA: (PTIAX)   Perf Tr Total Return Bd
USA: (PRCGX)   Perritt Micro Cap Opportunities Fund
USA: (PNY)   Piedmont Natural Gas Company, Inc.
USA: (TUZ)   Pimco 1-3 Year U.S. Treasury Index Fund
USA: (PTY)   Pimco Corporate Opportunity Fund
USA: (PRRSX)   PIMCO RealEstateRealReturn Strategy Fund INSTL
USA: (PSPTX)   PIMCO StocksPLUS Absolute Return Fund Inst
USA: (PTTRX)   PIMCO Total Return Inst
USA: (GROYX)   Pioneer Growth Opportunities Y
USA: (PXD)   Pioneer Natural Resources Compan
USA: (TUTR)   PLATO Learning, Inc.
USA: (PT)   Portugal Telecom, SGPS, SA (ADR)
USA: (DBA)   PowerShares DB Agriculture
USA: (DAG)   PowerShares DB Agriculture Dble Long ETN
USA: (AGA)   PowerShares DB Agriculture Dble Shrt ETN
USA: (AGF)   PowerShares DB Agriculture Long ETN
USA: (ADZ)   PowerShares DB Agriculture Short ETN
USA: (PAGG)   PowerShares Global Agriculture
USA: (PROS)   ProCentury Corporation
USA: (POPFX)   Prospector Opportunity Fund
USA: (PADAX)   Pru Abs Return Bond;A
USA: (PADCX)   Pru Abs Return Bond;C
USA: (PADQX)   Pru Abs Return Bond;Q
USA: (PADZX)   Pru Abs Return Bond;Z
USA: (PRGNX)   Prudential Jennison Natural Resources B
USA: (PARTX)   Putnam Abs Return 100;A
USA: (PTRNX)   Putnam Abs Return 300;A
USA: (PCOAX)   Putnam Capital Opportunities Fund A
USA: (EBERX)   Putnam Global Natural Resources A
USA: (POGAX)   Putnam Growth Opportunities Fund A
USA: (PNVAX)   Putnam International Capital Oppotunities Fund A
USA: (PMO)   Putnam Municipal Opportunities Trust
USA: (QUKTX)   Quaker Capital Opportunities Fund A
USA: (QTM)   Quantum Corporatio
USA: (QTWW)   Quantum Fuel Systems Technologies Worldwide, Inc.
USA: (QTETU)   Quartet Merger Corp.
USA: (QVOPX)   Quest Opportunity Value Fund
USA: (ROVYX)   Rady Opportunistic Val;A
USA: (ROVCX)   Rady Opportunistic Val;C
USA: (ROVIX)   Rady Opportunistic Val;I
USA: (RVI)   Retail Ventures, Inc.
USA: (PENNX)   Royce Pennsylvania Mutual Fund Investment
USA: (RYTRX)   Royce Total Return Fund Invmt
USA: (RSNRX)   RS Global Natural Resources A
USA: (RT)   Ruby Tuesday, Inc.
USA: (RYI)   Ryerson Tull, Inc.
USA: (SATMX)   Satuit Capital Micro Cap Fund
USA: (SBBVX)   Schroder Total Return Fixed Income Fund
USA: (SCUVX)   Schroder US Opportunities Fund Adv
USA: (SCUIX)   Schroder US Opportunities Fund Inv
USA: (SMDIX)   Schroder US Small and Mid Cap Opportunities Fund Inv
USA: (SRAAX)   SEI Inst:Real Return;A
USA: (SMI)   Semiconductor Manufacturing International Corporation
USA: (DLK)   Semotus Solutions Inc.
USA: (WAEGX)   Sentinel Sustainable Growth Oppotunities Fund A
USA: (SBNY)   Signature Ban
USA: (SSD)   Simpson Manufacturing Co, Inc.
USA: (SSREX)   SSgA:Tuckmn Act REIT
USA: (STLY)   Stanley Furniture Company, Inc.
USA: (STRS)   Stratus Properties, Inc.
USA: (DHM)   Structured Obligations Corp 8.125 COBALTS
USA: (HYY)   Structured Products Corp 6.25 Verizon Gbl
USA: (HZD)   Structured Products Corp.
USA: (HZK)   Structured Products Corp.
USA: (RGR)   Sturm, Ruger & Company
USA: (SAVIX)   Symons Alpha Value Institutional Fund
USA: (SSMIX)   Symons Small Cap Institutional Fund
USA: (PRCOX)   T. Rowe Price Capital Opportunity Fund
USA: (TRISX)   T. Rowe Price Instl US Structured Rsrch
USA: (TAG)   Taggares Agriculture Corp.
USA: (TSM)   Taiwan Semiconductor Manufacturing Company Limite
USA: (TATBX)   Target:Total Return Bd;T
USA: (TGVOX)   TCW Value Opportunities Fund I
USA: (TGLMX)   TCW:Total Return Bond;I
USA: (TU)   TELUS Corporation (USA
USA: (TEGOX)   Templeton Global Opportunities A
USA: (TXTR)   Textura Corporation
USA: (DRTHX)   The Dreyfus Third Century Fund, Inc.
USA: (AGM-A)   The Federal Agricultural Mortgage Corporation
USA: (HTR)   The Hyperion Total Return Fund Inc.
USA: (STU)   The Student Loan Corp.
USA: (TKF)   The Turkish Investment Fund Inc.
USA: (TAVIX)   Third Avenue International Value Fund Institutional Class
USA: (TWAOX)   Thomas White American Opportunities Fund
USA: (CRBA)   Thomson R/J CRB Glbl Agriculture Eq Idx
USA: (INIFX)   Threadneedle International Opportunity Fund A
USA: (TORRX)   Torray Institutional
USA: (TYG)   Tortoise Energy Infrastructure Corporation
USA: (TMIGX)   Touchstone Mazama Institutional Growth Fund
USA: (CISGX)   Touchstone Sands Capital Institutional Growth Fund
USA: (ITSAX)   Transamerica Morgan Stanley Growth Opportunities Fund A
USA: (TUX.U)   Trian Acquisition I Corp.
USA: (TPVG)   TriplePoint Venture Growth BDC Corp.
USA: (TUBE)   TubeMogul, Inc.
USA: (TCX)   Tucows Inc.
USA: (TUDO)   Tudou Holdings Limited
USA: (TUES)   Tuesday Morning Corp
USA: (TFCO)   Tufco Technologies, Inc.
USA: (TMWD)   Tumbleweed Communications Corp
USA: (TUMI)   Tumi Holdings, Inc.
USA: (TOUR)   Tuniu Corporation
USA: (TUP)   Tupperware Brands Corporation
USA: (OVEN)   TurboChef Technologies, Inc.
USA: (TKC)   Turkcell Iletisim Hizmetleri A.S
USA: (TBTBX)   Turner All Cap Gro;Inv
USA: (TTOPX)   Turner Concentrated Growth Equity Fund
USA: (TMCGX)   Turner Emerging Growth Fund Investor
USA: (TICGX)   Turner International Growth Fund Instl
USA: (TSGEX)   Turner Large Cap Growth Institutional
USA: (TTMEX)   Turner Large Growth Fund Inst
USA: (TMSFX)   Turner Med Sci L/S;Inv
USA: (TMGEX)   Turner Midcap Gro;Inst
USA: (TMGFX)   Turner Midcap Gro;Inv
USA: (TMIIX)   Turner Midcap Gro;Ret
USA: (TMNEX)   Turner Mkt Neutral;Inst
USA: (TBMEX)   Turner Quant Br Mkt;Inst
USA: (TLVFX)   Turner Quantitative Large Cap Val I
USA: (TSCEX)   Turner Sm Cap Gro;Inv
USA: (TSEIX)   Turner Small Cap Equity Investor
USA: (TSPEX)   Turner Spectrum;Inst
USA: (TTLEX)   Turner Titan;Inst
USA: (TSTN)   Turnstone Systems, Inc.
USA: (TUTS)   TUT SYSTEMS INC
USA: (TTG)   Tutogen Medical, Inc.
USA: (UAGR)   Union Agriculture Group Corp.
USA: (UNFI)   United Natural Foods, Inc.
USA: (UNG)   United States Natural Gas
USA: (UTI)   Universal Technical Institute, Inc.
USA: (GWGFX)   USA MUTUALS:GW Growth
USA: (VLEOX)   Value Line Emerging Opportunities Fund
USA: (VMO)   Van Kampen Municipal Opportunity Trust
USA: (VMCIX)   Vanguard Mid-Cap Index Fund Institutional Shares
USA: (VNR)   Vanguard Natural Resources, LLC
USA: (VSLPX)   Vanguard Structured Large-Cap Eq I Plus
USA: (VSGPX)   Vanguard Structured Lg-Cap Gr Instl Plus
USA: (VSLVX)   Vanguard Structured Lg-Cap Val Inst Plus
USA: (VPAOX)   Vantagepoint Aggressive Opportunities Fund
USA: (VTUS)   Ventrus Biosciences, Inc.
USA: (SSGSX)   Victory Small Company Opportunity Fund A
USA: (VIRT)   Virtu Financial, Inc.
USA: (VRAD)   Virtual Radiologic Corporation
USA: (VSCP)   VirtualScopics, Inc.
USA: (PWBAX)   Virtus AlphaSector Rotation Fund A
USA: (HGRIX)   Virtus Core Equity I
USA: (JVIAX)   Virtus Foreign Opportunities Fund A
USA: (NWWOX)   Virtus Global Opportunities A
USA: (VGSAX)   Virtus Global Real Estate Securities A
USA: (PDIAX)   Virtus Growth & Income Fund A
USA: (VRTS)   Virtus Investment Partners, Inc.
USA: (PHSKX)   Virtus Mid-Cap Growth Fund A
USA: (PPTAX)   Virtus Quality Large-Cap Value Fund A
USA: (PXQSX)   Virtus Quality Small Cap Fund
USA: (PHRAX)   Virtus Real Estate Securities Fund A
USA: (PKSFX)   Virtus Small-Cap Core Fund I
USA: (PSTAX)   Virtus Strategic Growth Fund A
USA: (SAVYX)   Virtus:Bond;I
USA: (CTESX)   Virtus:CA Tax-Ex;A
USA: (CTXEX)   Virtus:CA Tax-Ex;I
USA: (HEMZX)   Virtus:Emg Mkt Oppty;A
USA: (PICEX)   Virtus:Emg Mkt Oppty;C
USA: (HIEMX)   Virtus:Emg Mkt Oppty;I
USA: (VGCIX)   Virtus:Global Comm Stk;I
USA: (PGUAX)   Virtus:Global Infr;A
USA: (VGAAX)   Virtus:Great Asia XJpn;A
USA: (VGACX)   Virtus:Great Asia XJpn;C
USA: (VGAIX)   Virtus:Great Asia XJpn;I
USA: (VGEAX)   Virtus:Great Euro Opps;A
USA: (VGECX)   Virtus:Great Euro Opps;C
USA: (VGEIX)   Virtus:Great Euro Opps;I
USA: (HHYIX)   Virtus:High Yield Inc;I
USA: (PHCHX)   Virtus:High Yield;A
USA: (PXMBX)   Virtus:Inst Bond;X
USA: (HIXIX)   Virtus:Int Tax-Ex Bond;I
USA: (PXRIX)   Virtus:Intl Real Est;I
USA: (EMNAX)   Virtus:Market Neut;A
USA: (FMIVX)   Virtus:Mid-Cap Val;A
USA: (FMICX)   Virtus:Mid-Cap Val;C
USA: (PIMVX)   Virtus:Mid-Cap Val;I
USA: (NAMFX)   Virtus:Multi-Sec FI;A
USA: (PSFRX)   Virtus:Senior Fltg Rt;A
USA: (HIBIX)   Virtus:Short/Int Bond;I
USA: (PSGAX)   Virtus:Sm-Cap Sust Gro;A
USA: (SSTFX)   Virtus:Strat Growth:C
USA: (PBTHX)   Virtus:Strat Growth;B
USA: (PLXGX)   Virtus:Strat Growth;I
USA: (HIEZX)   Virtus:Value Equity;A
USA: (PIQCX)   Virtus:Value Equity;C
USA: (HEQIX)   Virtus:Value Equity;I
USA: (VRTU)   Virtusa Corporation
USA: (WAGOX)   Wasatch Global Opportunities
USA: (WAIOX)   Wasatch International Opportunities Fund
USA: (DIMEZ)   Washington Mutual Inc.
USA: (NVSOX)   Wells Fargo Advantage Small Cap Oppotunities Fund Adm
USA: (WTMIX)   Westcore Micro Cap Opportunity Fund Retail
USA: (WTSCX)   Westcore Small-Cap Opportunity Fund Retail
USA: (HIO)   Western Asset High Income Opportunity Fund Inc.
USA: (WBIIX)   William Blair Institutional International Growth Fund
USA: (WTU)   Williams Coal Seam Gas Royalty Trust
USA: (WMIIX)   Wilmington Multi-Manager International Institutional Fund
USA: (WHSIX)   Wintrust Capital Small Cap Opportunity Fund I
USA: (ZTR)   Zweig Total Return Fund
INDIA: (ANSALINFRA) Ansal Properties & Infrastructure Ltd.    (500013)
INDIA: (ATUL) Atul Ltd.    (500027)
INDIA: (BSELINFRA) BSEL Infrastructure Realty Ltd.    (532123)
INDIA: (CENTURION) Centurion Bank Ltd.    (532273)
INDIA: (CENTENKA) Century Enka Ltd.    (500280)
INDIA: (CENTURYPLY) Century Plyboards (India) Ltd.    (532548)
INDIA: (CENTURYTEX) Century Textiles    (500040)
INDIA: (CRESTANI) Crest Animation Studios Ltd.    (526785)
INDIA: (GMRINFRA) GMR Infrastructure Ltd.    (532754)
INDIA: () Gremach Infrastructure Equipments and Projects Ltd.    (532836)
INDIA: (GTLINFRA) GTL Infrastructure Ltd.    (532775)
INDIA: (GVKPIL) GVK Power & Infrastracture Ltd    (532708)
INDIA: () Hardcastle and Waud Manufacturing Company    (509597)
INDIA: (HIMACHLFUT) Himachal Futuristic Communication    (500183)
INDIA: (HOTELEELA) Hotel Leela Venture Ltd.    (500193)
INDIA: (HDIL) Housing Development & Infrastructure Ltd.    (532873)
INDIA: () Indiaco Ventures Ltd    (506131)
INDIA: (IDFC) Infrastructure Development Finance Corp. Limited    (532659)
INDIA: (IVRCLINFRA) IVRCL Infrastructures & Projects    (530773)
INDIA: (JYOTISTRUC) Jyoti Structures Ltd.    (513250)
INDIA: (KNL) Karuturi Networks Ltd.    (531687)
INDIA: (NBVENTURES) Nava Bharat Ventures Ltd.    (513023)
INDIA: (OILCOUNTUB) Oil Country Tubular Ltd.    (500313)
INDIA: (RATNAMANI) Ratnamani Metals & Tubes Ltd    (520111)
INDIA: (RIIL) Reliance Industrial Infrastructure Ltd    (523445)
INDIA: (RELINFRA) Reliance Infrastructure Ltd    (500390)
INDIA: (RNRL) Reliance Natural Resources Ltd    (532709)
INDIA: (RUCHINFRA) Ruchi Infrastructure Ltd.    (509020)
INDIA: (SIMPLEXINF) Simplex Infrastructures Ltd.    (523838)
INDIA: (SOLECTCENT) Solectron Centum Electronics Ltd    (517544)
INDIA: (SREINTFIN) Srei Infrastructure Finance Ltd.    (523756)
INDIA: (TUBEINVEST) Tube Investments Of India Ltd.    (504973)
INDIA: (TULIP) Tulip IT Services Ltd.    (532691)
INDIA: () Vipul Infrastructure Developers    (511726)