S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='TS') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for TS:
USA: (ETS)  
USA: (ATSN)  
USA: (TST)  
USA: (ATSC)  
USA: (CTAC)   1-800 Contacts, Inc.
USA: (NDN)   99 Cents Only Stores
USA: (ACMR)   A.C. Moore Arts & Crafts, Inc.
USA: (RNT)   Aaron Rents Inc.
USA: (AEMDX)   Acadian Emerging Markets Debt Instl
USA: (APII)   Action Products International, Inc.
USA: (ACTS)   Actions Semiconductor Co., Ltd.
USA: (AAP)   Advanced Auto Pts Inc
USA: (UNECX)   Advisors New Concepts Fund A
USA: (GTDDX)   AIM Developing Markets Fund
USA: (ATSG)   Air Transport Services Group, Inc.
USA: (ABS)   ALBERTSONS INC
USA: (SPEDX)   Alger II:Dynamic Oppts;A
USA: (AFOP)   Alliance Fiber Optic Products, Inc.
USA: (AHPI)   Allied Healthcare Products, Inc.
USA: (MDRX)   Allscripts Healthcare Solutions Inc
USA: (AEMEX)   Alpine Emerging Markets Real Estate
USA: (AEMMX)   Amer Cent:Em Mkts;A
USA: (ACKBX)   Amer Cent:Em Mkts;B
USA: (ACECX)   Amer Cent:Em Mkts;C
USA: (AMKIX)   Amer Cent:Em Mkts;Inst
USA: (TWMIX)   Amer Cent:Em Mkts;Inv
USA: (AEMRX)   Amer Cent:Em Mkts;R
USA: (AAT)   American Assets Trust, Inc.
USA: (AP)   Ampco-Pittsburgh Corporation
USA: (ANLY)   Analysts International Corporation
USA: (AMCC)   Applied Micro Circuits Corporation
USA: (ATS)   APT Satellite Holdings Limited
USA: (STST)   ARGON ST, Inc.
USA: (ARKR)   Ark Restaurants Corp.
USA: (ARTSX)   Artisan:Small Cap;Inv
USA: (ARTW)   Arts-Way Manufacturing Co. Inc.
USA: (ASTSF)   ASE Test, Limited
USA: (ALC)   Assisted Living Concepts, Inc. New
USA: (ATSI)   ATS Medical, Inc.
USA: (AVP)   Avon Products, Inc.
USA: (BATS)   BATS Global Markets, Inc.
USA: (BELM)   Bell Microproducts Inc.
USA: (BLI)   Big Lots, Inc.
USA: (BIG)   Big Lots, Inc.
USA: (BITS)   Bitstream Inc.
USA: (BJRI)   BJs Restaurants, Inc.
USA: (STSEX)   BlackRock Exchange BlackRock
USA: (MUA)   BlackRock MuniAssets Fund Inc.
USA: (ADRD)   BLDRS Developed Markets 100 ADR Index
USA: (ADRE)   BLDRS Emerging Markets 50 ADR Index
USA: (BUFF)   Blue Buffalo Pet Products, Inc.
USA: (MIEGX)   BNY Mellon:Emg Mkts;Inv
USA: (MEMKX)   BNY Mellon:Emg Mkts;M
USA: (WEL)   Boots & Coots International Well Control, Inc.
USA: (BRSE)   BrightSource Energy, Inc.
USA: (BTSR)   BrightStar Information Technology Group Inc.
USA: (BTSAX)   BTS Bond Asset Alloc;A
USA: (BLDR)   Builders FirstSource, Inc.
USA: (BOBJ)   Business Objects S.A.
USA: (CLMT)   Calumet Specialty Products Partners, L.P.
USA: (CATS)   Catalyst Semiconductor, Inc.
USA: (CTSC)   Cellular Technical Services Company Inc.
USA: (TIIUX)   CG Cap Mkts:Core Fxd Inc
USA: (TEMUX)   CG Cap Mkts:Emerg Mkts
USA: (THYUX)   CG Cap Mkts:Hi Yld Inv
USA: (TIFUX)   CG Cap Mkts:Intl Fxd
USA: (TSGUX)   CG Cap Mkts:Sm Cap Gro
USA: (CREB)   Champion Parts Inc.
USA: (CVTS)   Civitas Therapeutics, Inc.
USA: (CKR)   CKE Restaurants, Inc.
USA: (UBD)   Claymore U.S. Capital Markets Bond
USA: (ULQ)   Claymore U.S. Capital Mkts Micro-Trm F/I
USA: (UEM)   Claymore U.S.-1-The Capital Markets Idx
USA: (CTSH)   Cognizant Technology Solutions Corporation
USA: (REBAX)   Columbia Emerging Markets Bond A
USA: (RSMIX)   Columbia Emerging Markets Bond I
USA: (REMWX)   Columbia Emerging Markets Bond W
USA: (CMBZX)   Columbia Emerging Markets Bond Z
USA: (COLM)   Columbia Sportswear Company
USA: (CPTS)   Conceptus, Inc.
USA: (TSVUX)   Consulting Group Small Cap Value Equity Fund
USA: (CBPX)   Continental Building Products, Inc.
USA: (CPO)   Corn Products International, Inc.
USA: (CRSR)   Corsair Components, Inc.
USA: (PMTS)   CPI Card Group Inc.
USA: (CRWS)   Crown Crafts, Inc.
USA: (CTS)   CTS Corporation
USA: (CYS)   Cypress Sharpridge Investments, Inc.
USA: (DRI)   Darden Restaurants, Inc.
USA: (VAZ)   Delaware Investments Arizona Municipal Income Fund
USA: (VCF)   Delaware Investments Colorado Insured Municipal Income Fund
USA: (DDF)   Delaware Investments Dividend and Income Fund Inc.
USA: (VFL)   Delaware Investments Florida Insured Municipal Income Fund
USA: (DGF)   Delaware Investments Global Dividend and Income Fund Inc.
USA: (VMM)   Delaware Investments Minnesota Municipal Income Fund II
USA: (XRAY)   DENTSPLY International Inc
USA: (DB)   Deutsche Bank AG
USA: (DXB)   Deutsche Bank AG
USA: (DUA)   Deutsche Bank Cap Fdg Tr VIII
USA: (DT)   Deutsche Telekom AG
USA: (DFCEX)   DFA Emg Mkts Core Eq;I
USA: (DFETX)   DFA Emg Mkts II;I
USA: (DEMSX)   DFA Emg Mkts Sm Cap;I
USA: (DFESX)   DFA Emg Mkts Soc Core;I
USA: (DFEVX)   DFA Emg Mkts Value;I
USA: (DFEPX)   DFA Emg Mkts Value;R2
USA: (DFEMX)   DFA Emg Mkts;I
USA: (DFTSX)   DFA Tax-Managed US Small Cap Fund
USA: (DTPI)   Diamond Management & Technology Consultants, Inc.
USA: (DRII)   Diamond Resorts International
USA: (DPK)   Direxion Daily Devlpd Mrkts Bear 3X Shrs
USA: (DZK)   Direxion Daily Devlpd Mrkts Bull 3X Shrs
USA: (EDZ)   Direxion Daily Emrg Mrkts Bear 3X Shares
USA: (EDC)   Direxion Daily Emrg Mrkts Bull 3X Shares
USA: (DXDLX)   Direxion Monthly Developed Markets Bull 2x Fund Inv
USA: (RBIN)   Dorman Products Inc.
USA: (DORM)   Dorman Products, Inc.
USA: (DVD)   Dover Motorsports, Inc.
USA: (DLTSX)   Dreyfus Core Equity Fund A
USA: (DTMAX)   Dreyfus Tot Em Mkts;A
USA: (DTMCX)   Dreyfus Tot Em Mkts;C
USA: (DTEIX)   Dreyfus Tot Em Mkts;I
USA: (STSVX)   Dreyfus/The Boston Company Small Cap Value Fund I
USA: (CADTU)   DT Asia Investments Limited
USA: (DTSI)   DTS, Inc.
USA: (DCMEX)   Dupont Cap Emg Mkts;I
USA: (SEKAX)   DWS Em Mkts Eqty;A
USA: (SEKBX)   DWS Em Mkts Eqty;B
USA: (SEKCX)   DWS Em Mkts Eqty;C
USA: (SEKIX)   DWS Em Mkts Eqty;Inst
USA: (SEMGX)   DWS Em Mkts Eqty;S
USA: (EEIAX)   Eaton Vance Emerging Markets Local Inc A
USA: (EEICX)   Eaton Vance Emerging Markets Local Inc C
USA: (EEIIX)   Eaton Vance Emerging Markets Local Inc I
USA: (SATS)   Echostar Corporation
USA: (DIET)   eDiets.com, Inc.
USA: (EEO)   EGS DJ Emerging Mkts Energy Titans
USA: (EFN)   EGS DJ Emerging Mkts Financials Titans
USA: (EEG)   EGS DJ Emerging Mkts Titans Composite
USA: (ERTS)   Electronic Arts Inc
USA: (BVL)   ELEMENTS BG Large Cap ETN
USA: (BVT)   ELEMENTS BG Total Market ETN
USA: (GWO)   ELEMENTS CS Global Warming ETN
USA: (DOD)   ELEMENTS DJ High Yield Select 10 ETN
USA: (FUE)   ELEMENTS MLCX Biofuels Index TR ETN
USA: (GRU)   ELEMENTS MLCX Grains Index TR ETN
USA: (WMW)   ELEMENTS Morningstar Wide Moat Focus ETN
USA: (RJA)   ELEMENTS Rogers Intl Commodity Agric ETN
USA: (RJN)   ELEMENTS Rogers Intl Commodity Enrgy ETN
USA: (RJI)   ELEMENTS Rogers Intl Commodity ETN
USA: (RJZ)   ELEMENTS Rogers Intl Commodity Metal ETN
USA: (LSC)   ELEMENTS S&P CTI ETN
USA: (EEH)   ELEMENTS SPECTRUM Lg Cap U.S. Sector ETN
USA: (ELFNX)   Elfun Trusts
USA: (ETF)   Emerging Markets Telecommunications Fund Inc.
USA: (NYNY)   Empire Resorts, Inc.
USA: (ENDIX)   Endowments Growth and Income
USA: (ESA.U)   Energy Services Acq Corp Units
USA: (EPD)   Enterprise Products Partners L.P.
USA: (ETSY)   Etsy, Inc.
USA: (ESRX)   Express Scripts, Inc.
USA: (FDS)   FactSet Research Systems Inc.
USA: (FBCM)   FBR Capital Markets Corporation
USA: (FNDR)   Fender Musical Instruments Corporation
USA: (FENX)   Fenix Parts, Inc.
USA: (TSY)   FF-TSY Holding CO II, LLC
USA: (FMKAX)   Fidelity Advisor Emerging Markets Inc A
USA: (FMKIX)   Fidelity Advisor Emerging Markets Inc I
USA: (FAEMX)   Fidelity Advisor Emerging Markets Inc T
USA: (FNIAX)   Fidelity Advisor New Insights Fund A
USA: (FEMKX)   Fidelity Emerg Mkts
USA: (FKEMX)   Fidelity Emerg Mkts;K
USA: (FNMIX)   Fidelity New Markets Income
USA: (FSTSX)   Fidelity Series International Small Cap Fund
USA: (FEMSX)   Fidelity Srs Emg Mkts
USA: (FEMFX)   Fidelity Srs Emg Mkts;F
USA: (FRME)   First Merchants Corporation
USA: (FFR)   First Trust FTSE EPRA/NAREIT Glb Real Es
USA: (FSRV)   FirstService Corporation
USA: (FCSE)   Focus Enhancements, Inc.
USA: (PTSCX)   Forward International Small Companies Fund Instl
USA: (FRS)   Frischs Restaurants, Inc.
USA: (FTSGX)   Frontegra:Tmpni SCG;Inst
USA: (FLL)   Full House Resorts, Inc.
USA: (GBTS)   Gateway Financial Holdings, Inc.
USA: (GCTS)   GCT Semiconductor, Inc.
USA: (GPC)   Genuine Parts Company
USA: (GTSOX)   Glenmede:Secured Options
USA: (GPN)   Global Payments Inc.
USA: (GXF)   Global X FTSE Nordic 30 ETF
USA: (GXG)   Global X/InterBolsa FTSE Colombia 20 ETF
USA: (GMEMX)   GMO:Emerging Mkts;II
USA: (GMOEX)   GMO:Emerging Mkts;III
USA: (GMEFX)   GMO:Emerging Mkts;IV
USA: (GEMVX)   GMO:Emerging Mkts;V
USA: (GEMMX)   GMO:Emerging Mkts;VI
USA: (GEMAX)   Goldman:Emg Mkts;A
USA: (GEKBX)   Goldman:Emg Mkts;B
USA: (GEMCX)   Goldman:Emg Mkts;C
USA: (GEMIX)   Goldman:Emg Mkts;I
USA: (GIRMX)   Goldman:Emg Mkts;IR
USA: (GEMSX)   Goldman:Emg Mkts;Svc
USA: (GTIM)   Good Times Restaurants Inc.
USA: (GOT)   Gottschalks Inc
USA: (WOLF)   Great Wolf Resorts, Inc.
USA: (GRIL)   Grill Concepts, Inc.
USA: (GTSI)   GTSI Corp.
USA: (HABT)   Habit Restaurants, Inc.
USA: (HEMMX)   Hansberger Emerging Markets Fund
USA: (HEMGX)   Hansberger:Em Mkts;Inst
USA: (HTS)   Hatteras Financial Corp.
USA: (HIBB)   Hibbett Sports, Inc.
USA: (HST)   Host Hotels & Resorts Inc.
USA: (HUN)   Huntsman Corporation
USA: (HBP)   Huttig Building Products, Inc.
USA: (ILX)   ILX Resorts Incorporated
USA: (ISCFX)   ING:SPorts Core Fxd
USA: (IMKTA)   Ingles Markets, Incorporated
USA: (IBP)   Installed Building Products, Inc.
USA: (IAX)   International Absorbents Inc.
USA: (IAAC)   International Assets Holding Corporation
USA: (IHR)   Interstate Hotels and Resorts Inc
USA: (SNOW)   Intrawest Resorts Holdings, Inc.
USA: (GTDBX)   Invesco Dev Mkts;B
USA: (GTDCX)   Invesco Dev Mkts;C
USA: (GTDIX)   Invesco Dev Mkts;Inst
USA: (GTDYX)   Invesco Dev Mkts;Y
USA: (GTSAX)   Invesco Sm Cap Gr;A
USA: (GTSDX)   Invesco Small Cap Growth Fund C
USA: (GTSIX)   Invesco Small Cap Growth Fund Inv
USA: (IRETS)   Investors Real Estate Trust
USA: (JJS)   iPath DJ AIG Softs TR Sub-Idx ETN
USA: (FCHI)   iShares FTSE China (HK Listed) Index
USA: (IFSM)   iShares FTSE Dvlpd Sm Cap ex-North Amer
USA: (IFAS)   iShares FTSE EPRA/NAREIT Dvlpd Asia Idx
USA: (IFEU)   iShares FTSE EPRA/NAREIT Dvlpd EU Idx
USA: (IFGL)   iShares FTSE EPRA/NAREIT Dvlpd RE ex-US
USA: (IFNA)   iShares FTSE EPRA/NAREIT North America
USA: (FIO)   iShares FTSE NAREIT Industrl/Offc Cp Idx
USA: (FTY)   iShares FTSE NAREIT Real Estate 50
USA: (RTL)   iShares FTSE NAREIT Retail Cp Idx
USA: (REZ)   iShares FTSE NAREIT Rsdntl Plus Cp Idx
USA: (FXI)   iShares FTSE/Xinhua China 25 Index
USA: (EMB)   iShares JPMorgan USD Emerg Markets Bond
USA: (ESR)   iShares MSCI Emerging Markets Eastern Europe Index Fund
USA: (EEM)   iShares MSCI Emerging Markets Index
USA: (EMIF)   iShares S&P Emerging Mkts Infrastructure
USA: (ISS)   iSoftStone Holdings Limited
USA: (TSCAX)   J Hancock CA T-F Inc;B
USA: (TSGIX)   J Hancock Govt Inc;B
USA: (TSHYX)   J Hancock High Yield;B
USA: (JMBNX)   J Hancock II:MltSe B;NAV
USA: (JCPIX)   J Hancock III:SC Oppts;I
USA: (JMKIX)   JHancock2 Emerging Markets Debt I
USA: (JOCSX)   JPMorgan:Cred Oppts;Sel
USA: (JLTSX)   JPMorgan:Latin Am;Sel
USA: (JMTSX)   JPMorgan:Tot Rtrn;Sel
USA: (KEI)   Keithley Instruments, Inc.
USA: (KCI)   Kinetic Concepts, Inc.
USA: (VLCCF)   Knightsbridge Tankers, Limited
USA: (KKD)   Krispy Kreme Doughnuts, Inc.
USA: (LTS)   Landenburg Thalmann Finl Serv In
USA: (LNY)   Landry's Restaurants, Inc
USA: (LAWS)   Lawson Products, Inc.
USA: (LDZ)   Lazard Ltd UTS
USA: (LDMIX)   Lazard:Dev Mkts Eq;Inst
USA: (LDMOX)   Lazard:Dev Mkts Eq;Open
USA: (SBIEX)   Legg Mason Global Currents International All Cap Opportunity Fund A
USA: (LYG)   Lloyds TSB Group plc (ADR)
USA: (LDMAX)   Lord Abbett Emerging Markets Currency A
USA: (LDMBX)   Lord Abbett Emerging Markets Currency B
USA: (LDMCX)   Lord Abbett Emerging Markets Currency C
USA: (LDMFX)   Lord Abbett Emerging Markets Currency F
USA: (LDMYX)   Lord Abbett Emerging Markets Currency I
USA: (LDMPX)   Lord Abbett Emerging Markets Currency P
USA: (LDMQX)   Lord Abbett Emerging Markets Currency R2
USA: (LDMRX)   Lord Abbett Emerging Markets Currency R3
USA: (LCMMX)   Lotsoff Capital Mgmt Micro Cap
USA: (LYTS)   LSI Industries Inc
USA: (MTSI)   M/A-COM Technology Solutions Holdings, Inc.
USA: (MBUU)   Malibu Boats, Inc.
USA: (MTGIX)   Managers I:AMG TSCM;Inst
USA: (MTGVX)   Managers I:AMG TSCM;Inv
USA: (MTGSX)   Managers I:AMG TSCM;Svc
USA: (MEMEX)   Managers:Em Mkts Eqty
USA: (MAQ.U)   Marathon Acquisition Corp Units
USA: (MPX)   Marine Products Corp.
USA: (HAP)   Market Vectors RVE Hard Assets Prod ETF
USA: (MARSA)   MARSH SUPERMARKETS INC
USA: (MHE)   Massachusetts Health and Education Tax-Exempt Trust
USA: (MC)   Matsushita Electric Industrial Company Ltd.
USA: (MTSN)   Mattson Technology, Inc.
USA: (MAXE)   Max & Erma's Restaurants Inc.
USA: (MXIM)   Maxim Integrated Products, Inc.
USA: (MSSR)   McCormick & Schmicks Seafood Restaurants, Inc.
USA: (MEAD)   Meade Instruments Corp.
USA: (MDAS)   MedAssets, Inc.
USA: (MRD)   Melcor Developments Ltd.
USA: (MTSL)   MER Telemanagement Solutions Ltd.
USA: (MBVT)   Merchants Bancshares,Inc.
USA: (MTSM)   Merrill Lynch & Co. Inc.
USA: (MTSP)   Merrill Lynch & Co. Inc.
USA: (MERB)   Merrill Merchants Banshares, Inc.
USA: (MTSX)   Metal Storm Limited
USA: (MTLG)   METROLOGIC INSTRUMENTS INC
USA: (MX)   Metso Oyj (ADR)
USA: (MPYMX)   Metzler Payden European Emerging Markets Fund
USA: (CASA)   Mexican Restaurants, Inc.
USA: (MEMAX)   MFS Emerg Mkts Eq;A
USA: (MEMBX)   MFS Emerg Mkts Eq;B
USA: (MEMCX)   MFS Emerg Mkts Eq;C
USA: (MEMIX)   MFS Emerg Mkts Eq;I
USA: (MEMRX)   MFS Emerg Mkts Eq;R1
USA: (MEMFX)   MFS Emerg Mkts Eq;R2
USA: (MEMGX)   MFS Emerg Mkts Eq;R3
USA: (MEMHX)   MFS Emerg Mkts Eq;R4
USA: (MGF)   MFS Government Markets Income Trust
USA: (MIGFX)   MFS Massachusetts Investors Growth Stock Fund A
USA: (MITTX)   MFS Massachusetts Investors Trust A Shares
USA: (MGPI)   MGP Ingredients, Inc.
USA: (MIM)   MI Developments Inc.
USA: (MQC.U)   Millennium India Acquisition Company Inc. Units
USA: (MTU)   Mitsubishi UFJ Financial Group Inc
USA: (MITSY)   Mitsui & Company Ltd.
USA: (MKSI)   MKS Instruments, Inc.
USA: (MTS)   Montgomery Street Income Securities Inc.
USA: (MSD)   Morgan Stanley Emerging Markets Debt Fund Inc.
USA: (EDD)   Morgan Stanley Emerging Markets Domestic Debt Fund Inc.
USA: (MSF)   Morgan Stanley Emerging Markets Fund Inc.
USA: (MSIEX)   Morgan Stanley Inst Emerg Mkts Debt I
USA: (IEDBX)   Morgan Stanley Inst Emerg Mkts Debt P
USA: (GTSGX)   Mosaic Mid-Cap Fund
USA: (MPAA)   Motorcar Parts of America, Inc.
USA: (MPP)   MTS Medication Technologies, Inc.
USA: (MTSI)   MTS Medication Technologies, Inc.
USA: (MTSC)   MTS Systems Corporation
USA: (MWA)   Mueller Water Products, Inc.
USA: (IOTS)   Multi Packaging Solutions International Limited
USA: (TSG)   N
USA: (NATI)   National Instruments Corporation
USA: (NTSC)   National Technical Systems, Inc.
USA: (NTCT)   NetScout Systems, Inc.
USA: (NTWK)   NetSol Technologies Inc.
USA: (NTSP)   NetSpend Holdings, Inc.
USA: (N)   NetSuite Inc.
USA: (NPEAX)   Nomura:Glbl Emg Mkts;A
USA: (NPECX)   Nomura:Glbl Emg Mkts;C
USA: (NPEIX)   Nomura:Glbl Emg Mkts;I
USA: (NPSI)   North Pittsburgh Systems, Inc.
USA: (XCH)   Northern STS Power Co MINN
USA: (NVMI)   Nova Measuring Instruments Ltd.
USA: (NLP)   NTS Realty Holdings Limited Partnership
USA: (NTEAX)   Nuveen Tw Emg Mkts;A
USA: (NTECX)   Nuveen Tw Emg Mkts;C
USA: (NTEIX)   Nuveen Tw Emg Mkts;I
USA: (NTERX)   Nuveen Tw Emg Mkts;R3
USA: (OMPI)   Obagi Medical Products, Inc.
USA: (OTMIX)   Old Mutual TS&W Mid-Cap Value Fund I
USA: (OSMVX)   Old Mutual TS&W Small Cap Value Z
USA: (OFSAX)   Olstein:Strat Oppts;A
USA: (OFSCX)   Olstein:Strat Oppts;C
USA: (ODMAX)   Oppenheimer Dev Mkts;A
USA: (ODVBX)   Oppenheimer Dev Mkts;B
USA: (ODVCX)   Oppenheimer Dev Mkts;C
USA: (ODVNX)   Oppenheimer Dev Mkts;N
USA: (ODVYX)   Oppenheimer Dev Mkts;Y
USA: (OCPI)   Optical Communication Products, Inc.
USA: (TIS)   Orchids Paper Products Company
USA: (PTSI)   P.A.M. Transportation Services, Inc
USA: (PEAK)   Peak Resorts, Inc.
USA: (SKIS)   Peak Resorts, Inc.
USA: (PEET)   Peets Coffee & Tea, Inc.
USA: (VETS)   Pet DRx Corporation
USA: (PETS)   PetMed Express, Inc.
USA: (PETM)   PetSmart, Inc.
USA: (PIR)   Pier 1 Imports, Inc.
USA: (PTSHX)   PIMCO:Short-Term;Inst
USA: (PTSAX)   PIMCO:Tot Rtn III;Inst
USA: (PIAAX)   Pioneer Ibbtsn Ag Al;A
USA: (PW)   Pittsburgh & West Virginia Railroad
USA: (PYX)   Playtex Products, Inc.
USA: (PTSX)   Point.360
USA: (PRPX)   Portec Rail Products, Inc.
USA: (PIZ)   PowerShares DWA Dev Mkts Technical Ldrs
USA: (PIE)   PowerShares DWA Em Mkts Technical Ldrs
USA: (PCY)   PowerShares Emerging Mkts Sovereign Debt
USA: (PQSC)   PowerShares FTSE NASDAQ Small Cap
USA: (PDQ)   PowerShares FTSE RAFI Asia Pac exJpn S/M
USA: (PAF)   PowerShares FTSE RAFI Asia Pacific ex-Jp
USA: (PRFM)   PowerShares FTSE RAFI Basic Materials
USA: (PRFG)   PowerShares FTSE RAFI Consumer Goods
USA: (PRFS)   PowerShares FTSE RAFI Consumer Services
USA: (PXF)   PowerShares FTSE RAFI Dvlpd Mkts ex-US
USA: (PDN)   PowerShares FTSE RAFI Dvp Mkts ex-US S/M
USA: (PXH)   PowerShares FTSE RAFI Emerging Markets
USA: (PRFE)   PowerShares FTSE RAFI Energy
USA: (PEF)   PowerShares FTSE RAFI Europe
USA: (PWD)   PowerShares FTSE RAFI Europe Small-Mid
USA: (PRFF)   PowerShares FTSE RAFI Financials
USA: (PRFH)   PowerShares FTSE RAFI Health Care
USA: (PRFN)   PowerShares FTSE RAFI Industrials
USA: (PRY)   PowerShares FTSE RAFI Intl Real Estate
USA: (PJO)   PowerShares FTSE RAFI Japan
USA: (PRFQ)   PowerShares FTSE RAFI Telecom & Tech
USA: (PRF)   PowerShares FTSE RAFI US 1000
USA: (PRFZ)   PowerShares FTSE RAFI US 1500 Small-Mid
USA: (PRFU)   PowerShares FTSE RAFI Utilities
USA: (PCP)   Precision Castparts Corporation
USA: (APTS)   Preferred Apartment Communities, Inc.
USA: (PLPC)   Preformed Line Products Compan
USA: (UWPIX)   ProFunds:UltSh Dow30;Inv
USA: (UVPIX)   ProFunds:UltSh EM;Inv
USA: (UXPIX)   ProFunds:UltSh Intl;Inv
USA: (UKPIX)   ProFunds:UltSh Japan;Inv
USA: (UFPIX)   ProFunds:UltSh Latin;Inv
USA: (UIPIX)   ProFunds:UltSh Md-Cp;Inv
USA: (USPIX)   ProFunds:UltSh NAS;Inv
USA: (UCPIX)   ProFunds:UltSh Sm-Cp;Inv
USA: (PEMMX)   Putnam Emerg Mkts Eqty;A
USA: (PEMBX)   Putnam Emerg Mkts Eqty;B
USA: (PEMZX)   Putnam Emerg Mkts Eqty;C
USA: (PEMAX)   Putnam Emerg Mkts Eqty;M
USA: (PEMLX)   Putnam Emerg Mkts Eqty;R
USA: (PEMYX)   Putnam Emerg Mkts Eqty;Y
USA: (QTS)   QTS Realty Trust
USA: (RTSX)   Radiation Therapy Services, Inc.
USA: (TETSX)   RBC Enterprise Fund S
USA: (RLTSX)   RiverFront LT Gro;Inv
USA: (RPI)   Roberts Realty Investors Inc
USA: (ORMAX)   Rochester Massachusetts Municipal Fund
USA: (GBEMX)   RS Inv:Emerging Mkts;A
USA: (REMBX)   RS Inv:Emerging Mkts;B
USA: (REMGX)   RS Inv:Emerging Mkts;C
USA: (REMKX)   RS Inv:Emerging Mkts;K
USA: (RSENX)   RS Inv:Emerging Mkts;Y
USA: (RUBO)   Rubios Restaurants, Inc.
USA: (RINYX)   Russell International Developed Markets Fund Y
USA: (RELEX)   Russell LifePoints Eq Growth Strategy E
USA: (REAAX)   Russell LifePoints Eq Growth Strategy Fund
USA: (RETSX)   Russell Tax-Managed US Large Cap S
USA: (RTSSX)   Russell Tax-Managed US Mid & Small Cap Fund S
USA: (REMAX)   Russell:Emerging Mkts;A
USA: (REMCX)   Russell:Emerging Mkts;C
USA: (REMEX)   Russell:Emerging Mkts;E
USA: (REMSX)   Russell:Emerging Mkts;S
USA: (REMYX)   Russell:Emerging Mkts;Y
USA: (RYEMX)   Rydex:Alt Strats;A
USA: (SNEMX)   S Bernstein:Emerg Mkts
USA: (SAEMX)   SA Funds:Emerg Mkts Val
USA: (SNTS)   Santarus, Inc.
USA: (SWTSX)   Schwab Cap:Tot Stk Mkt
USA: (SMG)   Scotts Company (The
USA: (EYES)   Second Sight Medical Products, Inc.
USA: (SITEX)   SEI International Emerging Mkts Debt A
USA: (SEIC)   SEI Investments Compan
USA: (SHEMX)   Seligman Emerging Markets Fund
USA: (SHLL)   Shells Seafood Restaurants Inc.
USA: (EUM)   Short MSCI Emerging Mkts ProShares
USA: (SVLF)   Silverleaf Resorts, Inc.
USA: (SDMGX)   Sit Developing Mkts
USA: (SMTS)   Somanetics Corporatio
USA: (SON)   Sonoco Products Company
USA: (SORL)   Sorl Auto Parts, Inc.
USA: (TSFG)   South Financial Group Inc. (The
USA: (GII)   SPDR FTSE/Macquarie Global Infra 100
USA: (KCE)   SPDR KBW Capital Markets
USA: (GMM)   SPDR S&P Emerging Markets
USA: (EWX)   SPDR S&P Emerging Markets Small Cap
USA: (TRK)   Speedway Motorsports, Inc.
USA: (TSA)   SPORTS AUTHORITY INC
USA: (HMR.U)   Sports Properties Acquisition Corp.
USA: (SGDE)   Sportsmans Guide Inc
USA: (SPWH)   Sportsmans Warehouse Holdings, Inc.
USA: (SFM)   Sprouts Farmers Markets, LLC
USA: (SSEMX)   SSgA:Emerg Mkts;I
USA: (SEMSX)   SSgA:Emerg Mkts;Sel
USA: (SITSX)   STAARInvTr:Sm Co Stock
USA: (SMP)   Standard Motor Products, Inc.
USA: (STSI)   Star Scientific, Inc.
USA: (HOT)   Starwood Hotels & Resorts Worldwide, Inc
USA: (STTS)   STATS ChipPAC Ltd. (ADR
USA: (LVB)   Steinway Musical Instruments, Inc.
USA: (STSGX)   Stephens Sm Cp Gro;A
USA: (STSIX)   Stephens Small Cap Growth Fund I
USA: (STSA)   Sterling Financial Corporatio
USA: (SHMDX)   Stone Harbor Emerging Mkts Debt Instl
USA: (BEE)   Strategic Hotels and Resorts In
USA: (STSCX)   Stratton Small-Cap Value Fund
USA: (DHM)   Structured Obligations Corp 8.125 COBALTS
USA: (HYY)   Structured Products Corp 6.25 Verizon Gbl
USA: (HZD)   Structured Products Corp.
USA: (HZK)   Structured Products Corp.
USA: (SDPI)   Superior Drilling Products
USA: (SPRT)   SupportSoft Inc
USA: (STS)   Supreme Industries, Inc.
USA: (PRAFX)   T Rowe Price Real Assets
USA: (TAIT)   Taitron Components Incorporated
USA: (TSM)   Taiwan Semiconductor Manufacturing Company Limite
USA: (TLB)   Talbots, Inc. (The)
USA: (TRGP)   Targa Resources Investments Inc.
USA: (TSVRX)   Target Small Capitalization Value Fund R
USA: (TSTY)   Tasty Baking Compan
USA: (TGEIX)   TCW Emerging Markets Income I
USA: (TGINX)   TCW Emerging Markets Income N
USA: (TSI)   TCW Strategic Income Fund Inc.
USA: (TGMIX)   TCW:Em Mkts Equities;I
USA: (TGMMX)   TCW:Em Mkts Equities;N
USA: (TSTF)   TeamStaff, Inc.
USA: (TSH)   Teche Holding Company
USA: (TSCC)   Technology Solutions Company
USA: (TECUA)   Tecumseh Products Compan
USA: (TECUB)   Tecumseh Products Company
USA: (TSYS)   TeleCommunication Systems, Inc.
USA: (TSP)   Telecomunicacoes de Sao Paulo SA
USA: (TSTC)   Telestone Technologies Corporation
USA: (EMF)   Templeton Emerging Markets Fund
USA: (TEI)   Templeton Emerging Markets Income Fund
USA: (TS)   Tenaris S.A. (ADR
USA: (TSTR)   TerreStar Corporation
USA: (TSRO)   TESARO, Inc.
USA: (TSLA)   Tesla Motors, Inc.
USA: (TSO)   Tesoro Corporation
USA: (TSRA)   Tessera Technologies, Inc.
USA: (TSC)   The Stephan Co.
USA: (TSCM)   TheStreet.com, Inc.
USA: (TNB)   Thomas & Betts Corporation
USA: (TSICX)   Thornburg Strat Inc;C
USA: (TSCSX)   Thrivent Small Cap Stock Fund I
USA: (TEEMX)   TIF:Emerging Markets
USA: (TSU)   Tim Participacoes S.A
USA: (TSBK)   Timberland Bancorp, Inc.
USA: (TSCIX)   TimesSquare Small Cap Growth Fund Instl
USA: (TSCPX)   TimesSquare Small Cap Growth Fund Premium
USA: (TSGAX)   Timothy Plan:Str Gr;A
USA: (TSCVX)   Tocqueville Small Cap
USA: (TR)   Tootsie Roll Industries Inc.
USA: (TSS)   Total System Services, Inc.
USA: (PTSGX)   Touchstone Sands Capital Select Growth Fund Z
USA: (TSFAX)   Touchstone Small Cap Core Fund A
USA: (TSVOX)   Touchstone Small Cap Value Z
USA: (TSSW)   TouchStone Software Corporation Inc.
USA: (TSEYX)   Touchstone:Mkt Neut;Y
USA: (TSDOX)   Touchstone:USD Fxd Inc;Z
USA: (TSEM)   Tower Semiconductor Ltd.
USA: (TSEMG)   Tower Semiconductor Ltd.
USA: (CLUB)   Town Sports International Holdings, Inc.
USA: (TSQ)   Townsquare Media, LLC
USA: (TSCO)   Tractor Supply Compan
USA: (TSRE)   Trade Street Residential, Inc.
USA: (TSON)   TranS1 Inc.
USA: (TSAI)   Transaction Systems Architects , Inc.
USA: (ITSAX)   Transamerica Morgan Stanley Growth Opportunities Fund A
USA: (TSWIX)   Transamerica TS&W International Equity Fund I
USA: (TSPT)   Transcept Pharmaceuticals, Inc.
USA: (TSL)   Trina Solar Limite
USA: (TSE)   Trinseo S.A.
USA: (GTS)   Triple-S Management Corporation
USA: (TSC)   TriState Capital Holdings, Inc.
USA: (TSRX)   Trius Therapeutics, Inc.
USA: (TRMP)   Trump Entertainment Resorts In
USA: (TSWEX)   TS&W Equity Inst
USA: (TSWFX)   TS&W Fixed Income;Inst
USA: (TNP)   Tsakos Energy Navigation Limite
USA: (TSRI)   TSR Inc.
USA: (TSGEX)   Turner Large Cap Growth Institutional
USA: (TSCEX)   Turner Sm Cap Gro;Inv
USA: (TSEIX)   Turner Small Cap Equity Investor
USA: (TSPEX)   Turner Spectrum;Inst
USA: (TSTN)   Turnstone Systems, Inc.
USA: (TUTS)   TUT SYSTEMS INC
USA: (TSN)   Tyson Foods, Inc.
USA: (PRTS)   U.S. Auto Parts Network, Inc.
USA: (XPP)   Ultra FTSE/Xinhua China 25 ProShares
USA: (EET)   Ultra MSCI Emerging Mkts ProShares
USA: (FXP)   UltraShort FTSE/Xinhua China25 Proshares
USA: (EEV)   UltraShort MSCI Emerging Mkts ProShares
USA: (UFPI)   Universal Forest Products, Inc.
USA: (UUU)   Universal Security Instruments, Inc.
USA: (USAP)   Universal Stainless & Alloy Products, Inc.
USA: (UAEMX)   USAA Emerg Markets;Adv
USA: (USEMX)   USAA Emerg Markets;Rtl
USA: (UTMD)   Utah Medical Products, Inc.
USA: (UTSI)   UTStarcom, Inc.
USA: (MTN)   Vail Resorts
USA: (VLTS)   Valentis, Inc.
USA: (GHAAX)   Van Eck Global Hard Assets A
USA: (GBFAX)   Van Eck:Emerg Mkts;A
USA: (EMRCX)   Van Eck:Emerg Mkts;C
USA: (EMRIX)   Van Eck:Emerg Mkts;I
USA: (EMRYX)   Van Eck:Emerg Mkts;Y
USA: (VMV)   Van Kampen Massachusetts Value Municipal Income Trust
USA: (VDMIX)   Vanguard Developed Markets Index Fund Inv
USA: (VWO)   Vanguard Emerging Markets Stock ETF
USA: (VEU)   Vanguard FTSE All-World ex-US ETF
USA: (VSS)   Vanguard FTSE All-World ex-US Small-Cap ETF
USA: (VFSVX)   Vanguard FTSE All-World ex-US Small-Cap Index Fund Inv
USA: (VFTSX)   Vanguard FTSE Social Index Inv
USA: (VTSAX)   Vanguard T Stk Idx;Adm
USA: (VITSX)   Vanguard T Stk Idx;Inst
USA: (VTSMX)   Vanguard T Stk Idx;Inv
USA: (VGTSX)   Vanguard Total International Stock Index Inv
USA: (VPTSX)   Vantagepoint Infl Prot
USA: (VTS)   Vantis plc
USA: (VECO)   Veeco Instruments Inc
USA: (VRTS)   Virtus Investment Partners, Inc.
USA: (VSF)   Vita Food Products Inc.
USA: (VPI)   Vitality Products Inc.
USA: (VTSS)   Vitesse Semiconductor Corporation
USA: (WBA)   Walgreens Boots Alliance
USA: (WSO-B)   Watsco Inc.
USA: (WSO)   Watsco, Inc.
USA: (WPI)   Watson Pharmaceuticals, Inc.
USA: (WW)   Watson Wyatt Worldwide Inc.
USA: (WTS)   Watts Water Technologies, Inc.
USA: (WMK)   Weis Markets, Inc.
USA: (STSMX)   WellsFargo:ST Mun Bd;Inv
USA: (WTSLX)   Westcore Select Fund Retail
USA: (WTSCX)   Westcore Small-Cap Opportunity Fund Retail
USA: (WTSVX)   Westcore Small-Cap Value Fund Retail
USA: (EFL)   Western Asset Emerging Markets Floating Rate Fund Inc.
USA: (EDF)   Western Asset Emerging Markets Income Fund II Inc.
USA: (EMD)   Western Asset Emerging Markets Income Fund Inc.
USA: (WTSLA)   Wet Seal, Inc. (The)
USA: (WPSC)   Wheeling-Pittsburgh Corporation
USA: (OATS)   Wild Oats Markets, Inc.
USA: (WLSC)   Williams Scotsman International, Inc.
USA: (DTSGX)   Wilshire Small Company Growth Fund Invmt
USA: (DTSVX)   Wilshire:Sm Co Vl;Inv
USA: (WLSN)   Wilsons The Leather Experts Inc
USA: (DEM)   WisdomTree Emerging Markets Equity Incme
USA: (DGS)   WisdomTree Emerging Mkts Small Cap Div
USA: (WITS)   WITNESS SYSTEMS INC
USA: (WYNN)   Wynn Resorts, Limited
USA: (ZTS)   Zoetis Inc.
INDIA: (AARVEEDEN) Aarvee Denim & Exports Ltd.    (514274)
INDIA: (BOOTSPHARM) Abbott India Ltd.    (500488)
INDIA: (ADVANIHOTR) Advani Hotels and Resorts (India)    (523269)
INDIA: () Aeonian Investments    (503655)
INDIA: () Ahluwalia Contracts (India) Ltd.    (532811)
INDIA: (ASIANPAINT) Asian Paints Ltd.    (500820)
INDIA: () Asian Tea Exports    (519532)
INDIA: (ASTRAMICRO) Astra Microwave Products Ltd.    (532493)
INDIA: (BANCOINDIA) Banco Products (India) Ltd.    (500039)
INDIA: (BERGEPAINT) Berger Paints India Ltd.    (509480)
INDIA: (BLUECOAST) Blue Coast Hotels And Resorts Ltd.    (531495)
INDIA: (CCL) CCL Products (India) Ltd.    (519600)
INDIA: (CREWBOS) Crew B.O.S Products Ltd.    (532542)
INDIA: (DALMIACEM) Dalmia Cements (Bharat) Ltd.    (500097)
INDIA: (DECCANCE) Deccan Cements Ltd.    (502137)
INDIA: (EASTSILK) Eastern Silk Industries    (590022)
INDIA: (ELGIEQUIP) Elgi Equipments Ltd.    (522074)
INDIA: (ESCORTS) Escorts Ltd.    (500495)
INDIA: (FLATPROD) Flat Products Equipments (India)    (500147)
INDIA: (FSL) Fristsource Solutions Limited    (532809)
INDIA: () Gayatri Projects Ltd.    (532767)
INDIA: (GODREJCP) Godrej Consumer Products Ltd.    (532424)
INDIA: (GOKEX) Gokaldas Exports Limited    (532630)
INDIA: () Gremach Infrastructure Equipments and Projects Ltd.    (532836)
INDIA: (GUJAMBCEM) Gujarat Ambuja Cements Ltd.    (500425)
INDIA: (GAEL) Gujarat Ambuja Exports Ltd.    (524226)
INDIA: () Gujarat Reclaim & Rubber Products Ltd    (509152)
INDIA: () Hatsun Agro Products    (531531)
INDIA: (HERBETSON) Herbertsons Limited    (500181)
INDIA: () Hercules Hoists Ltd.    (505720)
INDIA: (HIMATSEIDE) Himatsingka Seide Ltd.    (514043)
INDIA: (HONDAPOWER) Honda Siel Power Products Ltd.    (522064)
INDIA: (INVSTSMART) IL&FS Investmart Ltd.    (532653)
INDIA: (INDIACEM) India Cements Ltd.    (530005)
INDIA: (IMPAL) India Motor Parts and Accessories    (590065)
INDIA: (IVRCLINFRA) IVRCL Infrastructures & Projects    (530773)
INDIA: (JMCPROJECT) JMC Projects (India) Ltd.    (522263)
INDIA: () Josts Engineers Company    (505750)
INDIA: (KANSAINER) Kansai Nerolac Paints Ltd.    (500165)
INDIA: () Kemrock Industries and Exports Ltd.    (526015)
INDIA: (KOTHARIPRO) Kothari Products Ltd.    (530299)
INDIA: (LIBERTSHOE) Liberty Shoes Ltd.    (526596)
INDIA: (MADHUCON) Madhucon Projects Ltd.    (531497)
INDIA: (MADRASCEM) Madras Cements Ltd.    (500260)
INDIA: () Merven Drug Products Ltd (Arch Pharmalabs Ltd.)    (524729)
INDIA: (MUKTAARTS) Mukta Arts Ltd.    (532357)
INDIA: (MYSORECEM) Mysore Cements Ltd.    (500292)
INDIA: () Neemtek Organic Products Ltd    (502893)
INDIA: (NUCLEUS) Nucleus Software Exports Ltd.    (531209)
INDIA: () OM Metals Infra Projects Ltd.    (531092)
INDIA: (OPTOCIRCUI) Opto Circuits (India) Ltd.    (532391)
INDIA: () OSCAR Investments Ltd.    (501179)
INDIA: (PAPERPROD) Paper Products Ltd.    (509820)
INDIA: (PNBGILTS) PNB Gilts Ltd.    (532366)
INDIA: (PORRITSPEN) Porrits and Spencer (Asia) Ltd.    (522122)
INDIA: (RAJESHEXPO) Rajesh Exports Ltd.    (531500)
INDIA: (RAMANEWS) Rama Newsprints & Papers Ltd.    (500356)
INDIA: () RTS Power Corporation    (531215)
INDIA: (SAGARCEM) Sagar Cements Ltd.    (502090)
INDIA: (SHALMPAINT) Shalimar Paints    (509874)
INDIA: (SHREECEM) Shree Cements Ltd.    (500387)
INDIA: (SONATSOFTW) Sonata Software Ltd.    (532221)
INDIA: (SOFTSOLINT) SSI Ltd.    (517556)
INDIA: () Stewarts and Lloyds of India    (504960)
INDIA: (SUBHASPROJ) Subhash Projects and Marketing Ltd.    (500402)
INDIA: (TAJGVK) Taj GVK Hotels & Resorts Ltd.    (532390)
INDIA: (TNPETRO) Tamilnadu PetroProducts Ltd.    (500777)
INDIA: (TUBEINVEST) Tube Investments Of India Ltd.    (504973)
INDIA: () Uni Abex Alloy Products    (504605)
INDIA: (MCDOWELL-N) United Spirits Ltd.    (532432)
INDIA: (UNITY) Unity Infraprojects Ltd.    (532746)
INDIA: (WARTSILA) Wartsila India Ltd    (500443)