S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='TRA') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for TRA:
USA: (FMRIX)   3 to 1 Strategic Inc
USA: (CFD)   40/86 Strategic Income Fund
USA: (IAF)   Aberdeen Australia Equity Fund Inc.
USA: (ASFIX)   Absolute Strat;Inst
USA: (ASFAX)   Absolute Strategies Fund
USA: (PVD)   Administradora de Fondos de Pensiones-Provida S.A.
USA: (ADTN)   ADTRAN, Inc.
USA: (ALPHX)   AIP Alpha Hedged Strategies Fund
USA: (ABXA)   Air Transport Services Group Inc.
USA: (ATSG)   Air Transport Services Group, Inc.
USA: (AAI)   Airtran Hldgs Inc
USA: (ASPZX)   Alger II:Spectra;Z
USA: (SPECX)   Alger Spectra Fund A
USA: (ASPCX)   Alger Spectra Fund C
USA: (ASPIX)   Alger Spectra Fund I
USA: (ALGT)   Allegiant Travel Compan
USA: (ATWYX)   AllianceBern Tx-Mgd Wlth Appr Strat Adv
USA: (AWAYX)   AllianceBern Wealth Apprec Strat Ad
USA: (AUMIX)   Allianz AGIC Ultra Micro Cap Fund I
USA: (ARCAX)   Allianz RCM Strategic Growth A
USA: (ALSN)   Allison Transmission Holdings, Inc.
USA: (ADTRX)   Alpine Transformations Fund I
USA: (MFTIX)   Altegris Mgd Fut Strat;I
USA: (AASFX)   Alternative Strat Fund;I
USA: (AIMC)   Altra Holdings, Inc.
USA: (ACAS)   American Capital Strategies, Ltd.
USA: (TWCUX)   American Century Ultra Fund Inv
USA: (ASP)   American Strategic Income Portfolio Inc.
USA: (BSP)   American Strategic Income Portfolio Inc.
USA: (CSP)   American Strategic Income Portfolio Inc. III
USA: (AMTC)   Ameritrans Capital Corporation
USA: (AMTCP)   Ameritrans Capital Corporation
USA: (AULTX)   AMF:Ultra Short
USA: (ADAIX)   AQR:Div Arbitrage;I
USA: (AQMIX)   AQR:Mgd Futures Strat;I
USA: (AEDNX)   Arbitrage Event Driven;I
USA: (AEDFX)   Arbitrage Event Driven;R
USA: (ARBFX)   Arbitrage Fund
USA: (RAMS)   Aries Maritime Transport Limited
USA: (CSFFX)   Arrow Commodity Strat;A
USA: (AZN)   AstraZeneca PLC (ADR)
USA: (ATRA)   Atara Biotherapeutics, Inc.
USA: (AEN)   Austral Pac Energy Ltd.
USA: (ANZ)   Australia & New Zealand Banking Group Limited
USA: (BCP)   Banque Centrale Populaire
USA: (BSRIX)   Bishop Street Strategic Growth Fund
USA: (CII)   Blackrock Capital and Income Strategies Fund Inc
USA: (DSU)   BlackRock Debt Strategies Fund Inc.
USA: (DVF)   Blackrock Diversified Income Strategies Fund Inc.
USA: (BPS)   BlackRock Pennsylvania Strategic Municipal Trust Fund
USA: (PSW)   Blackrock Preferred and Corporate Income Strategies Fund Inc
USA: (PSY)   Blackrock Preferred Income Strategies Fund Inc
USA: (BHD)   Blackrock Strategic Bond Trust
USA: (BSD)   BlackRock Strategic Municipal Trust
USA: (MPMCX)   BNY Mellon Mid Cap Multi-Strategy Fund M
USA: (BODY)   Body Central Acquisition Corp.
USA: (BRUSX)   Bridgeway Ultra-Small Company Fund
USA: (BRSIX)   Bridgeway Ultra-Small Company Market Fund
USA: (BGG)   Briggs & Stratton Corp
USA: (CTRAX)   Calamos:Tot Rtn Bd;A
USA: (CTRA)   Centra Software Inc.
USA: (CEBK)   Central Bancorp, Inc
USA: (CEE)   Central Europe and Russia Fund Inc.
USA: (CEDC)   Central European Distribution Corp
USA: (CETV)   Central European Media Enterprises Ltd.
USA: (CFBK)   Central Federal Corporation
USA: (CENF)   Central Freight Lines Inc.
USA: (CEF)   Central Fund of Canada Limited
USA: (CENT)   Central Garden & Pet Company
USA: (CENTA)   Central Garden & Pet Company
USA: (CJBK)   Central Jersey Bancorp
USA: (CPF)   Central Pacific Financial Corp.
USA: (CPC)   Central Parking Corporation.
USA: (CET)   Central Securities Corporation
USA: (CVCY)   Central Valley Community Bancorp
USA: (CV)   Central Vermont Public Service Corporation
USA: (CVBK)   Central Virginia Bankshares, Inc.
USA: (CTFO)   China TransInfo Technology Corp.
USA: (SMGIX)   Columbia Contrarian Core Z
USA: (COSIX)   Columbia:Strat Inc;A
USA: (CSVFX)   Columbia:Strat Inv;Z
USA: (CCBD)   Community Central Bank Corporation
USA: (CAIAX)   Compass EMP Alt Strat;A
USA: (CAICX)   Compass EMP Alt Strat;C
USA: (CAITX)   Compass EMP Alt Strat;T
USA: (CVTI)   Covenant Transportation Group, Inc.
USA: (FXA)   CurrencyShares Australian Dollar Trust
USA: (DATX)   Data Translation Inc.
USA: (DATA)   DataTRAK International
USA: (TRAK)   DealerTrack Holdings, Inc.
USA: (DCMSX)   DFA Commodity Strat
USA: (DCW)   Dividend Capital Strategic Global Realty Fund
USA: (DRIVX)   Dreman Contrarian International Value Fund Retail
USA: (DRMVX)   Dreman Contrarian Mid Cap Value Instl
USA: (DRSVX)   Dreman Contrarian Small Cap Value Fund
USA: (DHF)   Dreyfus High Yield Strategies
USA: (DSM)   Dreyfus Strategic Municipal Bond Fund Inc.
USA: (LEO)   Dreyfus Strategic Municipals Inc.
USA: (DAGVX)   Dreyfus Strategic Value Fund A
USA: (DTRAX)   Dreyfus Tot Rtn Advtg;A
USA: (DRP)   DWS Rreef World Estate & Tactical Strategies Fund Inc.
USA: (KUSAX)   DWS Strat Govt;A
USA: (KSTAX)   DWS Strat Income;A
USA: (KST)   DWS Strategic Income Trust
USA: (KSM)   DWS Strategic Municipal Income Trust
USA: (DWGVX)   Dynamic Contrarian Advantage I
USA: (ETFC)   E*TRADE Financial Corporatio
USA: (ETFCP)   E*TRADE Financial Corporation
USA: (UBN)   E-TRACS UBS Bloomberg CMCI Energy ETN
USA: (FUD)   E-TRACS UBS Bloomberg CMCI Food ETN
USA: (UBG)   E-TRACS UBS Bloomberg CMCI Gold ETN
USA: (UBM)   E-TRACS UBS Bloomberg CMCI Ind Metal ETN
USA: (UBC)   E-TRACS UBS Bloomberg CMCI Livestock ETN
USA: (USV)   E-TRACS UBS Bloomberg CMCI Silver ETN
USA: (PTM)   E-TRACS UBS Long Platinum ETN
USA: (PTD)   E-TRACS UBS Short Platinum ETN
USA: (EICSX)   Eaton Vance Comm Strat;I
USA: (ETE)   Energy Transfer Equity, L.P.
USA: (ETP)   Energy Transfer Partners
USA: (ETAD)   Entrade Inc.
USA: (EVC)   Entravision Communications Corporation
USA: (EPINX)   Epiphany FFV Strat Inc;N
USA: (EXR)   Extra Space Storage Inc.
USA: (IVFIX)   Federated International Strategic Value Dividend Fund Inst
USA: (SINCX)   Federated Strat Inc;C
USA: (FULBX)   Federated Ultra Sht;InSv
USA: (FGVTX)   Fidelity Advisor Growth Strategies Fund T
USA: (FFCSX)   Fidelity Comm Strat Fd
USA: (FCNTX)   Fidelity Contrafund
USA: (FCNKX)   Fidelity Contrafund;K
USA: (FAGKX)   Fidelity Gro Strat;K
USA: (FDEGX)   Fidelity Growth Strategies Fund
USA: (ONEQ)   Fidelity Nasdaq Composite Index Tracking
USA: (FSAIX)   Fidelity Sel Air Trans
USA: (FSRFX)   Fidelity Sel Transport
USA: (FSDIX)   Fidelity Strat Div&Inc
USA: (FSICX)   Fidelity Strat Inc
USA: (FVSAX)   Fidelity Strategic Advisers Value Fund
USA: (FUSFX)   Fidelity Ultra-Sht Bd
USA: (FSLSX)   FidelityŽ Value Strategies Fund
USA: (MXIIX)   Fifth:Strat Inc;Inst
USA: (FDV)   First Trust DB Strategic Value Index
USA: (FHI)   First Trust Strategic High Income Fund
USA: (FHY)   First Trust Strategic High Income Fund II
USA: (FHO)   First Trust Strategic High Income Fund III
USA: (FLFGX)   Flex-funds:Strategic Gro
USA: (FTAI)   Fortress Transportation and Infrastructure Investors Ltd.
USA: (KSRAX)   Forward Strategic Realty Fund A
USA: (FSMIX)   Franklin Strat Mtge
USA: (FDSFX)   Frost Dvsfd Strategies;A
USA: (FXFIX)   FX Strategy;I
USA: (GSTL)   Genco Shipping & Trading Ltd.
USA: (GMSFX)   Generations Multi-Strat
USA: (GTCEX)   Glenmede:Strat Equity
USA: (GNET)   Global Traffic Network, Inc.
USA: (GCRIX)   Goldman Sachs Concentrated Growth Fund I
USA: (GSIFX)   Goldman Sachs Concentrated International Equity Fund A
USA: (GSTIX)   Goldman Sachs Strategic Growth Fund Instl
USA: (GSAKX)   Goldman Sachs Strategic International Equity Fund A
USA: (GPX)   GP Strategies Corporation
USA: (STXN)   Harris Stratex Networks Inc.
USA: (HSTX)   Harris Stratex Networks, Inc.
USA: (HSNAX)   Hartfd:Strat Income;A
USA: (HHSIX)   Hatteras:Hdgd Strat;Inst
USA: (HLEX)   HealthExtras, Inc.
USA: (HHA)   HealthShares Exchange-Traded Funds
USA: (HHB)   HealthShares Exchange-Traded Funds
USA: (HHD)   HealthShares Exchange-Traded Funds
USA: (HHE)   HealthShares Exchange-Traded Funds
USA: (HHG)   HealthShares Exchange-Traded Funds
USA: (HHJ)   HealthShares Exchange-Traded Funds
USA: (HHK)   HealthShares Exchange-Traded Funds
USA: (HHM)   HealthShares Exchange-Traded Funds
USA: (HHN)   HealthShares Exchange-Traded Funds
USA: (HHQ)   HealthShares Exchange-Traded Funds
USA: (HHR)   HealthShares Exchange-Traded Funds
USA: (HHT)   HealthShares Exchange-Traded Funds
USA: (HHU)   HealthShares Exchange-Traded Funds
USA: (HHV)   HealthShares Exchange-Traded Funds
USA: (HHZ)   HealthShares Exchange-Traded Funds
USA: (HRD)   HealthShares Exchange-Traded Funds
USA: (HRJ)   HealthShares Exchange-Traded Funds
USA: (HRW)   HealthShares Exchange-Traded Funds
USA: (HRSTX)   Huntington Real Strategies Fund Trust
USA: (HSGFX)   Hussman Inv:Strat Gro
USA: (DMX)   I-TRAX INC
USA: (ICD)   Independence Contract Drilling, Inc.
USA: (INOC)   Innotrac Corporation
USA: (IBPI)   IntraBiotics Pharmaceuticals, Inc.
USA: (IL)   IntraLinks Holdings, Inc.
USA: (ITRA)   Intraware, Inc.
USA: (IDR)   Intrawest Corporation
USA: (SNOW)   Intrawest Resorts Holdings, Inc.
USA: (COAAX)   Invesco Comm Strat;A
USA: (QAI)   IQ Hedge Multi-Strategy Tracker ETF
USA: (IFUNX)   Iron Strategic Inc;Inst
USA: (IYT)   iShares Dow Jones Transportation Average
USA: (EWA)   iShares MSCI Australia Index
USA: (JHFIX)   J Hancock Strat Inc;A
USA: (JBHT)   J.B. Hunt Transport Services, Inc.
USA: (JACNX)   Janus Contrarian;D
USA: (JCTCF)   Jewett-Cameron Trading Company
USA: (KSP)   K-Sea Transportation Partners L.P.
USA: (KNX)   Knight Transportation
USA: (LISIX)   Lazard Intl Strategic Equity Instl
USA: (LZUSX)   Lazard US Strategic Equity Fund Instl
USA: (EMMIX)   Lazard:EM Mlt-Strat;Inst
USA: (EMMOX)   Lazard:EM Mlt-Strat;Open
USA: (LSS)   Lectra S.A.
USA: (SLDSX)   LM WA Strategic Inc;B
USA: (ALFAX)   Lord Abbett Alpha Strategy Fund A
USA: (MSP)   Madison Strategic Sector Premium Fund
USA: (TUG)   Maritrans Inc
USA: (MRTN)   Marten Transport, Ltd
USA: (MTBC)   Medical Transcription Billing, Corp.
USA: (MWSTX)   Met West:Strat Inc;M
USA: (MWUSX)   Met West:Ultra Sh Bd;M
USA: (MWATX)   Metropolitan West AlphaTrak 500 Fund M
USA: (MCSIX)   MFS Commodity Strat;I
USA: (MFIOX)   MFS Strategic Income;A
USA: (MSVTX)   MFS Strategic Value Fund
USA: (MSTR)   MicroStrategy Incorporate
USA: (MTHFX)   Miller Tabak HC Transfrm
USA: (MTP)   MLP & Strategic Equity Fund Inc.
USA: (NTRA)   Natera, Inc.
USA: (TNDM)   Neutral Tandem Inc.
USA: (NCHPX)   New Century Alternative Strategies Portfolio
USA: (FFFD)   North Central Bancshares, Inc.
USA: (NUSFX)   Northern Fds:Ultra-Sh FI
USA: (NUTR)   Nutraceutical International Corporation
USA: (JTA)   Nuveen Tax-Advantaged Total Return Strategy Fund
USA: (NWGAX)   Nuveen Tradewinds Global All-Cap A
USA: (NTRGX)   Nuveen Tradewinds Global Resources I
USA: (NGRRX)   Nuveen Tradewinds International Value Fund I
USA: (OFSAX)   Olstein:Strat Oppts;A
USA: (OFSCX)   Olstein:Strat Oppts;C
USA: (OTIV)   On Track Innovations Lt
USA: (OSTIX)   Osterweis Strategic Income Fund
USA: (PTSI)   P.A.M. Transportation Services, Inc
USA: (PATR)   Patriot Transportation Holding, Inc.
USA: (PSDHX)   Perform:Strat Div;A
USA: (PSDFX)   Perform:Strat Div;Inst
USA: (PISIX)   PIMCO International StocksPLUS TR Strategy Fund I
USA: (PSKIX)   PIMCO Intl StkPLUS Tr Strategy Fund (Unhedged) I
USA: (PRRSX)   PIMCO RealEstateRealReturn Strategy Fund INSTL
USA: (RCS)   PIMCO Strategic Global Government Fund Inc.
USA: (PCLIX)   PIMCO:Comm+ Strat;Inst
USA: (PSRAX)   Pioneer Strategic Income Fund
USA: (PTRT)   Portrait Innovations Holding
USA: (DBC)   PowerShares DB Commodity Index Tracking
USA: (PDP)   PowerShares Exchange-Traded Fund Trust
USA: (PTRP)   PowerShares Global Progressive Transport
USA: (TEPIX)   ProFunds Technology UltraSector Inv
USA: (FNPIX)   ProFunds UltraSector Financials Inv
USA: (ENPIX)   ProFunds UltraSector Oil & Gas Investor
USA: (URPIX)   ProFunds:UltraBear;Inv
USA: (ULPIX)   ProFunds:UltraBull;Inv
USA: (UGPIX)   ProFunds:UltraChina;Inv
USA: (UGPSX)   ProFunds:UltraChina;Svc
USA: (UDPIX)   ProFunds:UltraDow 30;Inv
USA: (UUPIX)   ProFunds:UltraEM;Inv
USA: (UUPSX)   ProFunds:UltraEM;Svc
USA: (UJPIX)   ProFunds:UltraJapan;Inv
USA: (UJPSX)   ProFunds:UltraJapan;Svc
USA: (UBPIX)   ProFunds:UltraLatin;Inv
USA: (UBPSX)   ProFunds:UltraLatin;Svc
USA: (UMPIX)   ProFunds:UltraMidCap;Inv
USA: (UOPIX)   ProFunds:UltraNASDAQ;Inv
USA: (UAPIX)   ProFunds:UltraSm-Cap;Inv
USA: (EFO)   ProShares Ultra MSCI EAFE ETF
USA: (UPRO)   ProShares UltraPro S&P 500
USA: (SPXU)   ProShares UltraPro Short S&P 500
USA: (GTRAX)   Pru Global Tot Rtn;A
USA: (PJNZX)   Pru Jenn Mkt Neutral;Z
USA: (SUVAX)   Prudential Strategic Value Fund A
USA: (FXMAX)   PSI Market Neutral;A
USA: (QTRAX)   Quaker Inv:Global TA;A
USA: (QUAGX)   Quaker Strategic Growth Fund A
USA: (Q)   Quintiles Transnational Holdings, Inc.
USA: (RADCX)   Rady Contrarian Lng/Sh;C
USA: (RADIX)   Rady Contrarian Lng/Sh;I
USA: (REPIX)   Real Estate UltraSector ProFund Inv
USA: (RENT)   Rentrak Corporation
USA: (RVP)   Retractable Technologies, Inc.
USA: (CGSIX)   RidgeWorth:Gl Strat;I
USA: (RNG)   RingCentral, Inc.
USA: (RNSIX)   RiverNorth:Strat Inc;I
USA: (RRA)   RR Australia Limited
USA: (RELEX)   Russell LifePoints Eq Growth Strategy E
USA: (REAAX)   Russell LifePoints Eq Growth Strategy Fund
USA: (RCCSX)   Russell:Comm Strat;S
USA: (RFCSX)   Russell:Strat Bond;I
USA: (SEFAX)   Rydex/SGI Large Cap Concentrated Growth Fund A
USA: (RYEMX)   Rydex:Alt Strats;A
USA: (RYDOX)   Rydex:Ev Dr&Dstr Strat;A
USA: (RYPIX)   Rydex:Transport;Inv
USA: (SNSAX)   SEI Asst:Def Strat;A
USA: (SECPX)   SEI Daily:Ultra Sh Dur;A
USA: (SIEN)   Sientra, Inc.
USA: (SONT)   Sontra Medical Corporation
USA: (SE)   Spectra Energy Cor
USA: (SEP)   Spectra Energy Partners, LP
USA: (SLNK)   Spectralink Corp
USA: (STEFX)   Stralem Equity Instl
USA: (SSYS)   Stratasys, Inc.
USA: (FILFX)   Strategic Advisers International Fund
USA: (SDIX)   Strategic Diagnostics Inc
USA: (SGL)   Strategic Global Income Fund Inc.
USA: (BEE)   Strategic Hotels and Resorts In
USA: (THENX)   Strategic Invest L/S;NL
USA: (STLW)   Stratos International, Inc.
USA: (STRT)   Strattec Security Corporatio
USA: (STRGX)   Stratton Multi-Cap
USA: (STMDX)   Stratton Real Estate Fund
USA: (STSCX)   Stratton Small-Cap Value Fund
USA: (STRS)   Stratus Properties, Inc.
USA: (STRA)   Strayer Education, Inc.
USA: (SDIAX)   SunAmerica:Strat Bd;A
USA: (SFVAX)   SunAmerica:Strat Value;A
USA: (SFDBX)   SunAmerica:Strat Value;B
USA: (SFVTX)   SunAmerica:Strat Value;C
USA: (SWFT)   SWIFT TRANSPORTATION CO INC
USA: (SYA)   Symetra Financial Corporation
USA: (SYUT)   Synutra International, Inc.
USA: (TRAMX)   T Rowe Price Afr&ME
USA: (TGFVX)   TCW Concentrated Value N
USA: (TSI)   TCW Strategic Income Fund Inc.
USA: (AMTD)   TD Ameritrade Holding Corporation
USA: (TRA)   Terra Industries In
USA: (TTEK)   Tetra Tech, Inc.
USA: (TTI)   TETRA Technologies, Inc.
USA: (TLOG)   TetraLogic Pharmaceuticals Corporation
USA: (TTPH)   Tetraphase Pharmaceuticals, Inc.
USA: (TFSMX)   TFS:Market Neutral
USA: (SPNC)   The Spectranetics Corporation
USA: (TRV)   The Travelers Companies, Inc.
USA: (UNPIX)   The UltraInternational ProFund Inv
USA: (TSICX)   Thornburg Strat Inc;C
USA: (TRAC)   Track Data Corporatio
USA: (TCON)   Tracon Pharmaceuticals, Inc.
USA: (TSCO)   Tractor Supply Compan
USA: (TSRE)   Trade Street Residential, Inc.
USA: (TRAD)   TradeStation Group In
USA: (TRFC)   Traffic.com
USA: (TRO)   Traffic.com
USA: (TRFX)   Traffix, Inc.
USA: (TRBR)   Trailer Bridge, Inc.
USA: (TCC)   TRAMMELL CROW CO
USA: (TCP)   TRAMMELL CROW CO
USA: (TT)   TRANE INC.
USA: (TWMC)   Trans World Entertainment Corp
USA: (TLX)   Trans-Lux Corporation
USA: (TSON)   TranS1 Inc.
USA: (TACT)   TransAct Technologies Incorporated
USA: (TSAI)   Transaction Systems Architects , Inc.
USA: (TAC)   TransAlta Corporation
USA: (DVLSX)   Transam P II:AA Long
USA: (DVCSX)   Transam P II:AA Short
USA: (DIVIX)   Transam P II:Inst Lg Val
USA: (DISFX)   Transam P II:Inst Stk Id
USA: (DVGCX)   Transam P:Core Bond
USA: (DVHQX)   Transam P:Hi Qual Bd
USA: (DVHYX)   Transam P:Hi Yld Bd
USA: (DVIGX)   Transam P:Infl-Prot
USA: (DILSX)   Transam P:Inst AA Lng
USA: (DISHX)   Transam P:Inst AA Sh
USA: (DVEIX)   Transam P:Large Val
USA: (DVMVX)   Transam P:Mid Value
USA: (DVSGX)   Transam P:Small Gro
USA: (DSKIX)   Transam P:Stock Index
USA: (IAAAX)   Transam:AA Growth;A
USA: (IDITX)   Transam:AEG Flex Inc;A
USA: (IHIYX)   Transam:AEG Hi YLD;A
USA: (IACBX)   Transam:MS Cap Gro;B
USA: (ILLLX)   Transam:MS Cap Gro;C
USA: (TFOIX)   Transam:MS Cap Gro;I
USA: (TAFPX)   Transam:MS Cap Gro;P
USA: (TADAX)   Transam:WMC Dvs Eq;A
USA: (TADBX)   Transam:WMC Dvs Eq;B
USA: (TADCX)   Transam:WMC Dvs Eq;C
USA: (TDEIX)   Transam:WMC Dvs Eq;I
USA: (TADPX)   Transam:WMC Dvs Eq;P
USA: (TWMCX)   Transam:WMC Emg Mkt;I2
USA: (IALAX)   Transamerica Capital Growth Fund A
USA: (TRSIX)   Transamerica Clarion Glb Rel Est Secs I2
USA: (TAI)   Transamerica Income Shares Inc.
USA: (TJNIX)   Transamerica Jennison Growth I2
USA: (ITSAX)   Transamerica Morgan Stanley Growth Opportunities Fund A
USA: (IMNCX)   Transamerica Multi-Manager International Fund C
USA: (DVIEX)   Transamerica Partners International Equity Fund
USA: (DVGIX)   Transamerica Partners Large Core Fund
USA: (DVEGX)   Transamerica Partners Large Growth Fund
USA: (DVMGX)   Transamerica Partners Mid Growth Fund
USA: (DVPEX)   Transamerica Partners Small Core
USA: (DVSVX)   Transamerica Partners Small Value Fund
USA: (TPAGX)   Transamerica Premier Focus Fund
USA: (IIVAX)   Transamerica Small/Mid Cap Value Fund A
USA: (TSWIX)   Transamerica TS&W International Equity Fund I
USA: (ITQAX)   Transamerica WMC Diversified Gr A
USA: (TRH)   Transatlantic Holdings, Inc.
USA: (TRP)   TransCanada Corporation
USA: (TRNS)   Transcat Inc.
USA: (TRCR)   Transcend Services, Inc.
USA: (TSPT)   Transcept Pharmaceuticals, Inc.
USA: (TCI)   Transcontinental Realty Investors, Inc.
USA: (TDG)   Transdigm Group Incorporate
USA: (TAQ)   Transforma Acquisition Group Inc.
USA: (TAQ-U)   Transforma Acquisition Group Inc.
USA: (TBIO)   TRANSGENOMIC INC
USA: (TGA)   TransGlobe Energy Corporation
USA: (OTTAX)   Transition 2010 Fund
USA: (OTFAX)   Transition 2015 Fund
USA: (OTWAX)   Transition 2020 Fund
USA: (OTDAX)   Transition 2025 Fund
USA: (OTHAX)   Transition 2030 Fund
USA: (OTIAX)   Transition 2040 Fund
USA: (OTKAX)   Transition 2050 Fund
USA: (TMY)   Transmeridian Exploration Incorporate
USA: (TMTA)   Transmeta Corporation
USA: (TLP)   Transmontaigne Partners L.P
USA: (RIG)   Transocean Ltd.
USA: (RIGP)   Transocean Partners LLC
USA: (TVEAX)   Transparent Div Id;A
USA: (TVECX)   Transparent Div Id;C
USA: (TVEFX)   Transparent Div Id;F-1
USA: (TVEIX)   Transparent Div Id;I
USA: (TVAAX)   Transparent LC Agg Id;A
USA: (TVCAX)   Transparent LC Agg Id;C
USA: (TVFAX)   Transparent LC Agg Id;F1
USA: (TVIAX)   Transparent LC Agg Id;I
USA: (TVDAX)   Transparent LC Def Id;A
USA: (TVDCX)   Transparent LC Def Id;C
USA: (TVFDX)   Transparent LC Def Id;F1
USA: (TVIDX)   Transparent LC Def Id;I
USA: (TCAM)   Transport Corp. of America Inc.
USA: (TGS)   Transportadora de Gas del Sur S.A. (ADR
USA: (TWF)   Transwestern Realty Finance, Inc.
USA: (TWSGX)   TransWestern ShtDur Gov
USA: (TXCC)   TranSwitch Corporation
USA: (TZYM)   Tranzyme, Inc.
USA: (TA)   TravelCenters of America
USA: (TAPA)   Travelers Property
USA: (TVPT)   Travelport Worldwide Limited
USA: (TZOO)   Travelzoo In
USA: (TTOPX)   Turner Concentrated Growth Equity Fund
USA: (TMNEX)   Turner Mkt Neutral;Inst
USA: (UYM)   Ultra Basic Materials ProShares
USA: (UCTT)   Ultra Clean Holdings, Inc.
USA: (UGE)   Ultra Consumer Goods ProShares
USA: (UCC)   Ultra Consumer Services ProShares
USA: (UCD)   Ultra DJ-AIG Commodity ProShares
USA: (DDM)   Ultra Dow30 ProShares
USA: (ULE)   Ultra Euro ProShares
USA: (UYG)   Ultra Financials ProShares
USA: (XPP)   Ultra FTSE/Xinhua China 25 ProShares
USA: (UGL)   Ultra Gold ProShares
USA: (RXL)   Ultra Health Care ProShares
USA: (UXI)   Ultra Industrials ProShares
USA: (MVV)   Ultra MidCap400 ProShares
USA: (EET)   Ultra MSCI Emerging Mkts ProShares
USA: (EZJ)   Ultra MSCI Japan ProShares
USA: (DIG)   Ultra Oil & Gas ProShares
USA: (UPL)   Ultra Petroleum Corp.
USA: (QLD)   Ultra QQQ ProShares
USA: (URE)   Ultra Real Estate ProShares
USA: (UKW)   Ultra Russell MidCap Growth ProShares
USA: (UVU)   Ultra Russell MidCap Value ProShares
USA: (UKF)   Ultra Russell1000 Growth ProShares
USA: (UVG)   Ultra Russell1000 Value ProShares
USA: (UKK)   Ultra Russell2000 Growth ProShares
USA: (UWM)   Ultra Russell2000 ProShares
USA: (UVT)   Ultra Russell2000 Value ProShares
USA: (UWC)   Ultra Russell3000 ProShares
USA: (SAA)   Ultra S&P SmallCap600 ProShares
USA: (SSO)   Ultra S&P500 ProShares
USA: (USD)   Ultra Semiconductor ProShares
USA: (AGQ)   Ultra Silver ProShares
USA: (ROM)   Ultra Technology ProShares
USA: (LTL)   Ultra Telecommunications ProShares
USA: (UPW)   Ultra Utilities ProShares
USA: (YCL)   Ultra Yen ProShares
USA: (RARE)   Ultragenyx Pharmaceutical, Inc.
USA: (ULBI)   Ultralife Batteries, Inc.
USA: (UGP)   Ultrapar Participacoes S.A. (ADR
USA: (ULTR)   Ultrapetrol (Bahamas) Ltd
USA: (TBT)   UltraShort 20+ Year Treasury ProShares
USA: (PST)   UltraShort 7-10 Year Treasury ProShares
USA: (SMN)   UltraShort Basic Materials ProShares
USA: (SZK)   UltraShort Consumer Goods ProShares
USA: (SCC)   UltraShort Consumer Services ProShares
USA: (SCO)   UltraShort DJ-AIG Crude Oil ProShares
USA: (DXD)   UltraShort Dow30 ProShares
USA: (EUO)   UltraShort Euro ProShares
USA: (SKF)   UltraShort Financials ProShares
USA: (FXP)   UltraShort FTSE/Xinhua China25 Proshares
USA: (GLL)   UltraShort Gold ProShares
USA: (RXD)   UltraShort Health Care ProShares
USA: (SIJ)   UltraShort Industrials ProShares
USA: (MZZ)   UltraShort MidCap400 ProShares
USA: (BZQ)   UltraShort MSCI Brazil ProShares
USA: (EFU)   UltraShort MSCI EAFE ProShares
USA: (EEV)   UltraShort MSCI Emerging Mkts ProShares
USA: (EPV)   UltraShort MSCI Europe ProShares
USA: (EWV)   UltraShort MSCI Japan ProShares
USA: (SMK)   UltraShort MSCI Mexico InvstMt ProShares
USA: (JPX)   UltraShort MSCI Pacific ex-Jpn ProShares
USA: (DUG)   UltraShort Oil & Gas ProShares
USA: (QID)   UltraShort QQQ ProShares
USA: (SRS)   UltraShort Real Estate ProShares
USA: (SDK)   UltraShort Russell MidCap Gr ProShares
USA: (SJL)   UltraShort Russell MidCap Val ProShares
USA: (SFK)   UltraShort Russell1000 Growth ProShares
USA: (SJF)   UltraShort Russell1000 Value ProShares
USA: (SKK)   UltraShort Russell2000 Growth ProShares
USA: (TWM)   UltraShort Russell2000 ProShares
USA: (SJH)   UltraShort Russell2000 Value ProShares
USA: (TWQ)   UltraShort Russell3000 ProShares
USA: (SDS)   UltraShort S&P500 ProShares (ETF)
USA: (SSG)   UltraShort Semiconductor ProShares
USA: (ZSL)   UltraShort Silver ProShares
USA: (SDD)   UltraShort SmallCap600 ProShares
USA: (REW)   UltraShort Technology ProShares
USA: (TLL)   UltraShort Telecommunications ProShares
USA: (SDP)   UltraShort Utilities ProShares
USA: (YCS)   UltraShort Yen ProShares
USA: (UTEK)   Ultratech, Inc.
USA: (UUSTX)   USAA Ultra Sh-Tm Bond
USA: (VSEQX)   Vanguard Strategic Equity Fund Inv
USA: (VSTCX)   Vanguard Strategic Small-Cap Equity Inv
USA: (PSTAX)   Virtus Strategic Growth Fund A
USA: (SSTFX)   Virtus:Strat Growth:C
USA: (PBTHX)   Virtus:Strat Growth;B
USA: (PLXGX)   Virtus:Strat Growth;I
USA: (VTNC)   Vitran Corporation, Inc.
USA: (WASIX)   Wasatch:Strategic Inc
USA: (WAMCX)   Wasatch:Ultra Growth
USA: (WMNIX)   Wells Fargo Advantage Small Cap Growth Fund Administration Class
USA: (ESGIX)   Wells Fargo Advantage Strategic Large Cap Growth Fund Instl
USA: (EGWAX)   WellsFargo:Trad SCG;A
USA: (GFY)   Western Asset Variable Rate Strategic Fund Inc.
USA: (WMLIX)   Wilmington Large-Cap Strategy Inst
USA: (WMSIX)   Wilmington Small-Cap Strategy Fund Inst
USA: (ZMNAX)   Zacks Mkt Neutral;A
INDIA: () Ahluwalia Contracts (India) Ltd.    (532811)
INDIA: (ANANTRAJ) Anant Raj Industries Ltd.    (515055)
INDIA: (ASTRAMICRO) Astra Microwave Products Ltd.    (532493)
INDIA: (ASTRAZEN) AstraZeneca Pharma Ltd.    (506820)
INDIA: (MAHABANK) Bank of Maharashtra    (532525)
INDIA: (BBTC) Bombay Burmah Trading Corporation    (501425)
INDIA: (EMCOTRANS) Emco Ltd.    (504008)
INDIA: () EnBee Trad (P) Ltd.    (512441)
INDIA: (SRFFINANCE) GE Capital Transportation Fin.Ser.    (500398)
INDIA: (GLOBALVECT) Global Vectra Helicorp Ltd.    (532773)
INDIA: (GVKPIL) GVK Power & Infrastracture Ltd    (532708)
INDIA: () Harisiddha Trading & Finance Limited    (512183)
INDIA: (INDOTECH) Indo Tech Transformers Ltd.    (532717)
INDIA: (KALPATPOWR) Kalpataru Power Transmission Ltd.    (522287)
INDIA: () Maharashtra Elektrosmelt Ltd    (504824)
INDIA: (MAHSCOOTER) Maharashtra Scooters Ltd.    (500266)
INDIA: (MAHSEAMLES) Maharashtra Seamless Ltd.    (500265)
INDIA: () Mounteverest Trading & Investment Ltd    (532724)
INDIA: (PUNJABTRAC) Punjab Tractors Ltd.    (500344)
INDIA: (RPGTLTD) RPG Transmission Ltd    (590029)
INDIA: () Satra Properties India Ltd    (508996)
INDIA: (SAURASHCEM) Saurashtra Cement Ltd.    (502175)
INDIA: (SRTRANSFIN) Shriram Transport Fin Co. Ltd.    (511218)
INDIA: (SBT) State Bank of Travancore    (532191)
INDIA: (STCINDIA) State Trading Corporation of India Ltd    (512531)
INDIA: (TTML) Tata Teleservices (Maharashtra) Ltd.    (532371)
INDIA: (TCI) Transport Corporation Of India Ltd.    (532349)
INDIA: () Transworld Infotech Ltd.    (508998)
INDIA: (ULTRACEMCO) Ultratech Cement Limited    (532538)
INDIA: (VOLTAMP) Voltamp Transformers Ltd.    (532757)
INDIA: () VST Tillers Tractors Ltd    (531266)