S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='TOT') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for TOT:
USA: (AOD)   Alpine Total Dynamic Dividend Fund
USA: (BFMCX)   BlackRock:Tot Rtn 2;I
USA: (MPHQX)   BlackRock:Tot Rtn;BR
USA: (BTF)   Boulder Total Return Fund Inc.
USA: (CGO)   Calamos Global Total Return Fund
USA: (CTRAX)   Calamos:Tot Rtn Bd;A
USA: (RFI)   Cohen & Steers Total Return Realty Fund Inc.
USA: (AXTAX)   Columbia:PB Tot Eq;A
USA: (CRF)   Cornerstone Total Return Fund Inc.
USA: (DBLTX)   DoubleLine:Tot Rtn;I
USA: (DTMAX)   Dreyfus Tot Em Mkts;A
USA: (DTMCX)   Dreyfus Tot Em Mkts;C
USA: (DTEIX)   Dreyfus Tot Em Mkts;I
USA: (DTRAX)   Dreyfus Tot Rtn Advtg;A
USA: (BVT)   ELEMENTS BG Total Market ETN
USA: (EQS)   Equus Total Return Inc.
USA: (FSTMX)   Fidelity Sp Tot Mk;Inv
USA: (FTBFX)   Fidelity Total Bond
USA: (FTIEX)   Fidelity Total International Equity Fund
USA: (KNIIX)   Fifth:Tot Rtn Bond;Inst
USA: (FLC)   Flaherty & Crumrine/Claymore Total Return Fund Inc
USA: (FMTRX)   FMX Total Return;Inst
USA: (FPCGX)   Fort Pitt Capital Total Return Fund
USA: (FIJEX)   Frost Tot Rtn Bd;Inst
USA: (NWFAX)   Gartmore Total Return Fund
USA: (HABYX)   Hartfd:Tot Rtn Bd;Y
USA: (HDOGX)   Hennessy Total Return Fund
USA: (HTOTX)   Huntington:Tech Oppty;T
USA: (IPCSX)   ING Inv:PIM Tot Rtn;Svc
USA: (IPTIX)   ING:PIMCO Tot Rtn;Inl
USA: (AUBAX)   Invesco Intl Tot Rt;A
USA: (AUBBX)   Invesco Intl Tot Rt;B
USA: (AUBCX)   Invesco Intl Tot Rt;C
USA: (AUBIX)   Invesco Intl Tot Rt;Inst
USA: (AUBYX)   Invesco Intl Tot Rt;Y
USA: (GSP)   iPath S&P GSCI Total Return Index ETN
USA: (TRUSX)   ISI Total Ret Treas;ISI
USA: (JBINX)   J Hancock II:Tot Bnd;NAV
USA: (JHTRX)   J Hancock II:Tot Rtn;NAV
USA: (JMTSX)   JPMorgan:Tot Rtrn;Sel
USA: (JBGIX)   Julius Baer Total Return Bond Fund
USA: (KYE)   Kayne Anderson Energy Total Return Fund Inc.
USA: (LGI)   Lazard Global Total Return and Income Fund
USA: (LCTIX)   Leader Total Return;Inst
USA: (LCTRX)   Leader Total Return;Inv
USA: (LEBOX)   Leigh Baldwin Total Return Fund
USA: (LTRYX)   Lord Abbett Tot Rtn;I
USA: (MGU)   Macquarie Global Infrastructure Total Return Fund Inc.
USA: (MZF)   MBIA Capital/Claymore Total Return Fund Inc
USA: (MWTRX)   Met West:Total Return;M
USA: (MSFRX)   MFS Total Return Fund
USA: (JTA)   Nuveen Tax-Advantaged Total Return Strategy Fund
USA: (FCBYX)   Nuveen Tot Rtn;I
USA: (QRAYX)   Oppenhmr Com Str Tot;Y
USA: (PBFDX)   Payson Total Return
USA: (PTIAX)   Perf Tr Total Return Bd
USA: (PTTRX)   PIMCO Total Return Inst
USA: (PFATX)   PIMCO:F Adv Tot Rtn;Inst
USA: (PMBIX)   PIMCO:Tot Rtn II;Inst
USA: (PTSAX)   PIMCO:Tot Rtn III;Inst
USA: (PTVIX)   PNC:Tot Rtn Adv;I
USA: (GTRAX)   Pru Global Tot Rtn;A
USA: (PBTRX)   Pru Global Tot Rtn;B
USA: (PCTRX)   Pru Global Tot Rtn;C
USA: (PZTRX)   Pru Global Tot Rtn;Z
USA: (PDBAX)   Pru Tot Rtn Bond;A
USA: (SAMFX)   RidgeWorth:Tot Rtn;I
USA: (RYTRX)   Royce Total Return Fund Invmt
USA: (SBBVX)   Schroder Total Return Fixed Income Fund
USA: (SBBIX)   Schroder:Tot Rtn FI;Inv
USA: (SWTSX)   Schwab Cap:Tot Stk Mkt
USA: (SWLBX)   Schwab Inv:Tot Bd Mkt
USA: (SCTRX)   Sentinel:Tot Rtn Bd;C
USA: (TMW)   SPDR Dow Jones Total Market
USA: (BIBTX)   Sterling:Tot Rtn Bd;Inst
USA: (SUMT)   SumTotal Systems, Inc.
USA: (POMIX)   T Rowe Price Tot Eq Mk
USA: (TATBX)   Target:Total Return Bd;T
USA: (TGLMX)   TCW:Total Return Bond;I
USA: (TGTRX)   Templeton Gl Tot Rtn;A
USA: (TTRZX)   Templeton Gl Tot Rtn;Adv
USA: (TTRCX)   Templeton Gl Tot Rtn;C
USA: (ARTL)   The Aristotle Corporatio
USA: (ARTLP)   The Aristotle Corporation
USA: (HTR)   The Hyperion Total Return Fund Inc.
USA: (TOT)   Total S.A.
USA: (TSS)   Total System Services, Inc.
USA: (VBTLX)   Vanguard Tot Bd;Adm
USA: (VBTIX)   Vanguard Tot Bd;Inst
USA: (VBMFX)   Vanguard Tot Bd;Inv
USA: (VTIAX)   Vanguard Tot I Stk;Adm
USA: (BND)   Vanguard Total Bond Market ETF
USA: (VGTSX)   Vanguard Total International Stock Index Inv
USA: (VTI)   Vanguard Total Stock Market ETF
USA: (VT)   Vanguard Total World Stock Index ETF
USA: (MNTRX)   WellsFargo:Tot Rtn;Adm
USA: (DEB)   WisdomTree Europe Total Dividend
USA: (DXJ)   WisdomTree Japan Total Dividend
USA: (DND)   WisdomTree Pacific ex-Japan Total Div
USA: (DTD)   WisdomTree Total Dividend
USA: (EXT)   WisdomTree Total Earnings
USA: (YQTRX)   YieldQuest:Tot Rtn;I
USA: (ZTR)   Zweig Total Return Fund
INDIA: (SHIVAMAUTO) Shivam Autotech Ltd    (532776)