S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='THE') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for THE:
USA: (ACRS)   Aclaris Therapeutics
USA: (ACOR)   Acorda Therapeutics, Inc.
USA: (ARXT)   Adams Respiratory Therapeutics, Inc.
USA: (ADAP)   Adaptimmune Therapeutics PLC
USA: (AFMD)   Affimed Therapeutics B.V.
USA: (AGRX)   Agile Therapeutics, Inc.
USA: (AIMT)   Aimmune Therapeutics, Inc.
USA: (AKBA)   Akebia Therapeutics, Inc.
USA: (ALDX)   Aldeyra Therapeutics, Inc.
USA: (ALTFX)   AllianceBern Global Thematic Gr A
USA: (ALTH)   Allos Therapeutics, Inc.
USA: (IDGX)   AltheaDx, Inc.
USA: (FOLD)   Amicus Therapeutics, Inc.
USA: (ANIK)   Anika Therapeutics Inc.
USA: (PETX)   Aratana Therapeutics, Inc.
USA: (ARBX)   Arbinet-thexchange, Inc.
USA: (ARGS)   Argos Therapeutics, Inc.
USA: (ARYX)   ARYx Therapeutics, Inc.
USA: (ATRA)   Atara Biotherapeutics, Inc.
USA: (ATHN)   Athenahealth, Inc.
USA: (AGIX)   AtheroGenics, Inc.
USA: (ATHR)   Atheros Communications, Inc.
USA: (ATHX)   Athersys, Inc.
USA: (ASFN)   Atlantic Southern Financial Group, Inc.
USA: (AUTH)   AuthenTec, Inc.
USA: (ADAT)   Authentidate Holding Corp.
USA: (AVAN)   Avant Immunotherapeutics, Inc.
USA: (AXSM)   Axsome Therapeutics, Inc.
USA: (BCAR)   Bank of the Carolinas Corporation
USA: (OZRK)   Bank of the Ozarks
USA: (BTRX)   Barrier Therapeutics, Inc.
USA: (BSC)   Bear Stearns Companies, Inc (The)
USA: (BLPH)   Bellerophon Therapeutics LLC
USA: (BIND)   BIND Therapeutics, Inc.
USA: (BMTI)   BioMimetic Therapeutics, Inc.
USA: (BITI)   Biotie Therapies OYJ
USA: (BSG)   BISYS Group, Inc. (The)
USA: (BLK)   Blackrock 2001 Term Tr Inc The
USA: (PEFX)   BlackRock S&P 500 Protected Equity Fund Inc. (The)
USA: (CALA)   Calithera Biosciences, Inc.
USA: (CCOW)   Capital Corp of the West
USA: (CARA)   Cara Therapeutics, Inc.
USA: (CBYL)   Carbylan Therapeutics, Inc.
USA: (CXM)   Cardium Therapeutics Inc.
USA: (CTIC)   Cell Therapeutics, Inc.
USA: (CTICD)   Cell Therapeutics, Inc.
USA: (CLDX)   Celldex Therapeutics, Inc.
USA: (CTU)   CHAD Therapeutics, Inc.
USA: (CAKE)   Cheesecake Factory Incorporated (The)
USA: (CHTP)   Chelsea Therapeutics International, Ltd.
USA: (PLCE)   Childrens Place Retail Stores, Inc. (The)
USA: (ZNH)   China Southern Airlines Limited
USA: (CDTX)   Cidara Therapeutics, Inc.
USA: (CZNC)   Citizens & Northern Corp
USA: (CVTS)   Civitas Therapeutics, Inc.
USA: (CLRS)   Clarus Therapeutics, Inc.
USA: (UEM)   Claymore U.S.-1-The Capital Markets Idx
USA: (CLX)   Clorox Company (The)
USA: (CNLA)   Community National Bank of the Lakeway Area
USA: (CTBC)   Connecticut Bank and Trust Company (The)
USA: (CORT)   Corcept Therapeutics Incorporated
USA: (EXBD)   Corporate Executive Board Company (The)
USA: (CRTX)   Critical Therapeutics, Inc.
USA: (CVTX)   CV Therapeutics
USA: (CTMX)   CytomX Therapeutics, Inc.
USA: (CYTX)   Cytori Therapeutics Inc
USA: (DSGX)   Descartes Systems Group Inc. (The)
USA: (DMTX)   Dimension Therapeutics, Inc.
USA: (DBRN)   Dress Barn, Inc. (The)
USA: (SDIEX)   Dreyfus/The Boston Co Intl Core Equity Fund I
USA: (SDEQX)   Dreyfus/The Boston Co Lg Cp Cr I
USA: (STSVX)   Dreyfus/The Boston Company Small Cap Value Fund I
USA: (SDSCX)   Dreyfus/The Boston Company Small/Mid Cap Growth Fund I
USA: (DNB)   Dun & Bradstreet Corporation (The)
USA: (DRTX)   Durata Therapeutics, Inc.
USA: (SGQAX)   DWS Global Thematic Fund
USA: (SCOBX)   DWS Global Thematic S
USA: (EBIO)   Eleven Biotherapeutics, Inc.
USA: (ESBK)   Elmira Savings Bank, FSB (The)
USA: (ESPR)   Esperion Therapeutics, Inc.
USA: (ESCC)   Evans & Sutherland Computer Corporation
USA: (FARM)   Farmer Brothers Compan
USA: (FATE)   Fate Therapeutics, Inc.
USA: (FTHR)   Featherlite Manufacturing, Inc.
USA: (LION)   Fidelity Southern Corporation
USA: (FINL)   Finish Line, Inc. (The)
USA: (FAF)   First American Corporation (The)
USA: (FBMS)   First Bancshares, Inc. (The) (MS)
USA: (FFNM)   First Federal of Northern Michigan Bancorp, Inc.
USA: (FPRX)   Five Prime Therapeutics, Inc.
USA: (FLXN)   Flexion Therapeutics, Inc.
USA: (GAB)   Gabelli Equity Trust Inc. (The)
USA: (GCAA)   GC Aesthetics plc
USA: (GBT)   Global Blood Therapeutics, Inc.
USA: (GR)   Goodrich Corporation (The)
USA: (GAP)   Great Atlantic & Pacific Tea Company, Inc. (The)
USA: (GNI)   Great Northern Iron Ore Properties
USA: (GSBC)   Great Southern Bancorp, Inc.
USA: (GTCB)   GTC Biotherapeutics Inc
USA: (GYMB)   Gymboree Corporation (The)
USA: (HAIN)   Hain Celestial Group, Inc. (The)
USA: (HTI)   Halozyme Therapeutics
USA: (HU)   Halozyme Therapeutics
USA: (HALO)   Halozyme Therapeutics, Inc.
USA: (HQY)   HealthEquity, Inc.
USA: (HETC)   HealtheTech Inc.
USA: (HLEX)   HealthExtras, Inc.
USA: (HMNA)   Helios & Matheson North America Inc.
USA: (HFNAX)   Henderson Industries of the Future Fund
USA: (CUBA)   Herzfeld Caribbean Basin Fund Inc. (The)
USA: (HPTX)   Hyperion Therapeutics, Inc.
USA: (IMRX)   ImaRX Therapeutics
USA: (INSY)   Insys Therapeutics, Inc.
USA: (INGN)   Introgen Therapeutics, Inc.
USA: (SNAK)   Inventure Group, Inc. (The)
USA: (IPCM)   IPC The Hospitalist Company, Inc.
USA: (EWN)   iShares MSCI Netherlands Invstbl Mkt Idx
USA: (JBX)   Jack In The Box Inc.
USA: (JACK)   Jack In The Box Inc.
USA: (JNC)   John Nuveen Company (The)
USA: (JUNO)   Juno Therapeutics, Inc.
USA: (KSU)   Kansas City Southern
USA: (KPTI)   Karyopharm Therapeutics Inc.
USA: (KF)   Korea Fund Inc. (The)
USA: (KR)   Kroger Company (The)
USA: (KYTH)   KYTHERA Biopharmaceuticals, Inc.
USA: (SCX)   L.S. Starrett Company (The)
USA: (LNTH)   Lantheus Holdings, Inc.
USA: (LITB)   LightInTheBox Holding Co., Ltd.
USA: (MAY)   Malaysia Fund Inc. (The)
USA: (TMNG)   Management Network Group, Inc. (The)
USA: (MCS)   Marcus Corporation (The)
USA: (MXXVX)   Matthew 25 Fund
USA: (MATFX)   Matthews Asia Sci & Tech Investor
USA: (MICDX)   Matthews Asia:Ch Dv;Inst
USA: (MCDFX)   Matthews Asia:Ch Dv;Inv
USA: (MICFX)   Matthews Asia:China;Inst
USA: (MCHFX)   Matthews Asia:China;Inv
USA: (MIPIX)   Matthews Asia:Div;Inst
USA: (MAPIX)   Matthews Asia:Div;Inv
USA: (MICSX)   Matthews Asia:G&I;Inst
USA: (MACSX)   Matthews Asia:G&I;Inv
USA: (MIDNX)   Matthews Asia:India;Inst
USA: (MINDX)   Matthews Asia:India;Inv
USA: (MIJFX)   Matthews Asia:Japan;Inst
USA: (MJFOX)   Matthews Asia:Japan;Inv
USA: (MIKOX)   Matthews Asia:Korea;Inst
USA: (MAKOX)   Matthews Asia:Korea;Inv
USA: (MIPTX)   Matthews Asia:Pac T;Inst
USA: (MAPTX)   Matthews Asia:Pac T;Inv
USA: (MIAPX)   Matthews Asia:Pac;Inst
USA: (MPACX)   Matthews Asia:Pac;Inv
USA: (MSMLX)   Matthews Asia:SmCo;Inv
USA: (MATW)   Matthews International Corporation
USA: (MNI)   McClatchy Company (The)
USA: (MHP)   McGraw-Hill Companies, Inc. (The)
USA: (MDCO)   Medicines Company (The)
USA: (MBRX)   Metabasis Therapeutics, Inc
USA: (MEILU)   Methes Energies International Ltd.
USA: (MTIX)   Micro Therapeutics, Inc.
USA: (MIRN)   Mirna Therapeutics, Inc.
USA: (MOS)   Mosaic Company (The)
USA: (NBRV)   Nabriva Therapeutics AG
USA: (NLS)   Nautilus Group, Inc. (The)
USA: (NAVG)   Navigators Group, Inc. (The)
USA: (NKTR)   Nektar Therapeutics
USA: (NEOS)   Neos Therapeutics, Inc.
USA: (NEOT)   Neothetics, Inc.
USA: (NWS)   News Corporation Limited (The
USA: (NWS.A)   News Corporation Limited (The)
USA: (NVLS)   Nivalis Therapeutics, Inc.
USA: (NSC)   Norfolk Southern Corp
USA: (NBN)   Northeast Bancorp/ME
USA: (NECB)   Northeast Community Bancorp Inc.
USA: (NIDB)   Northeast Indiana Bancorp Inc.
USA: (NTHEX)   Northeast Inv Trust
USA: (NTHFX)   Northeast Investors Growth Fund
USA: (NU)   Northeast Utilities System
USA: (NAK)   Northern Dynasty Minerals Ltd
USA: (NOLCX)   Northern Enhanced Large Cap Fund
USA: (NOBOX)   Northern Fds:Bond Index
USA: (NCITX)   Northern Fds:CA Int TxEx
USA: (NOEMX)   Northern Fds:EM Eq Idx
USA: (NOFIX)   Northern Fds:Fxd Income
USA: (NOIFX)   Northern Fds:Gl Fxd Inc
USA: (NHFIX)   Northern Fds:HY Fxd Inc
USA: (NOIEX)   Northern Fds:Income Eqty
USA: (NOITX)   Northern Fds:Intmdt TxEx
USA: (NMMEX)   Northern Fds:Mlt-Mg EM
USA: (NMHYX)   Northern Fds:Mlt-Mg HYOp
USA: (NSIUX)   Northern Fds:Sh-Int Gov
USA: (NSITX)   Northern Fds:Sh-Int TxEx
USA: (NOSIX)   Northern Fds:Stock Idx
USA: (NTCHX)   Northern Fds:Technology
USA: (NTAUX)   Northern Fds:Tx-A U-S FI
USA: (NUSFX)   Northern Fds:Ultra-Sh FI
USA: (NOUGX)   Northern Fds:US Govt
USA: (NGREX)   Northern Global Real Estate Index
USA: (NSRIX)   Northern Global Sustainability Index
USA: (NI)   Northern Indiana Public Service Company
USA: (BBPAX)   Northern Inst:Bond;A
USA: (NOCBX)   Northern Inst:Core;A
USA: (BEIAX)   Northern Inst:Eq Idx;A
USA: (BEICX)   Northern Inst:Eq Idx;C
USA: (BEIDX)   Northern Inst:Eq Idx;D
USA: (BUSAX)   Northern Inst:Gvt Sec;A
USA: (BGSXX)   Northern Inst:Gvt Sl;Sh
USA: (NIBAX)   Northern Inst:Intm Bd;A
USA: (BSBAX)   Northern Inst:Sh Bd;A
USA: (BTIAX)   Northern Inst:Trs Idx;A
USA: (BIGAX)   Northern Institutional International Equity Fund A
USA: (BIEIX)   Northern Institutional International Equity Index Fund A
USA: (BFGAX)   Northern Institutional Large Cap Growth Fund A
USA: (BSCAX)   Northern Institutional Small Company Index Fund A
USA: (NOIGX)   Northern International Equity Fund
USA: (NOINX)   Northern International Equity Index Fund
USA: (NOGEX)   Northern Large Cap Equity Fund
USA: (BDVAX)   Northern Large Cap Equity Fund A
USA: (NOEQX)   Northern Large Cap Growth Fund
USA: (NOLVX)   Northern Large Cap Value Fund
USA: (NOMIX)   Northern Mid Cap Index Fund
USA: (NMMGX)   Northern Multi-Manager Glbl Real Estate
USA: (NMIEX)   Northern Multi-Manager International Equity Fund
USA: (NMMLX)   Northern Multi-Manager Large Cap Fund
USA: (NMMCX)   Northern Multi-Manager Mid Cap Fund
USA: (NMMSX)   Northern Multi-Manager Small Cap Fund
USA: (NOG)   Northern Oil and Gas, Inc.
USA: (NTO)   Northern Orion Resources Inc. (USA)
USA: (NSGRX)   Northern Small Cap Core Fund
USA: (NSIDX)   Northern Small Cap Index Fund
USA: (NSFC)   Northern States Financial Corporation
USA: (XCH)   Northern STS Power Co MINN
USA: (NTI)   Northern Technologies International Corporation
USA: (NTI)   Northern Tier Energy, Inc.
USA: (NTRS)   Northern Trust Corporation
USA: (OCUL)   Ocular Therapeutix, Inc.
USA: (OMTH)   Omthera Pharmaceuticals, Inc.
USA: (ONTX)   Onconova Therapeutics
USA: (OPXA)   Opexa Therapeutics Inc.
USA: (OREX)   Orexigen Therapeutics, Inc.
USA: (OSIR)   Osiris Therapeutics, Inc.
USA: (PTIE)   Pain Therapeutics Inc.
USA: (PBTC)   Peoples BancTrust Company, Inc. (The)
USA: (PBY)   Pep Boys-Manny, Moe & Jack (The)
USA: (PIP)   PharmAthene, Inc.
USA: (PNX)   Phoenix Companies, Inc. (The)
USA: (PMI)   PMI Group, Inc. (The)
USA: (POTP)   Point Therapeutics Inc
USA: (DNAI)   ProNAi Therapeutics, Inc.
USA: (PRQR)   ProQR Therapeutics B.V.
USA: (PLX)   Protalix BioTherapeutics Inc.
USA: (PRTO)   Proteon Therapeutics, Inc.
USA: (PTIL)   Protherics Plc
USA: (PTCT)   PTC Therapeutics, Inc.
USA: (RTSX)   Radiation Therapy Services, Inc.
USA: (RTN)   Ratheon Compan
USA: (RGLS)   Regulus Therapeutics Inc.
USA: (RPRX)   Repros Therapeutics Inc
USA: (RVNC)   Revance Therapeutics, Inc.
USA: (RYL)   Ryland Group, Inc. (The)
USA: (SAGE)   Sage Therapeutics, Inc.
USA: (SMG)   Scotts Company (The
USA: (MCRB)   Seres Therapeutics, Inc.
USA: (SVM)   ServiceMaster Company (The)
USA: (SGR)   Shaw Group Inc. (The
USA: (BID)   Sothebys Holdings Inc
USA: (TSFG)   South Financial Group Inc. (The
USA: (SEN)   Southeastern Mich Gas Enterp
USA: (SO)   Southern C
USA: (SCMF)   Southern Community Financial Corp.
USA: (SCMFO)   Southern Community Financial Corporation
USA: (SSE)   Southern Connecticut Bancorp Inc.
USA: (PCU)   Southern Copper Corporation
USA: (SFST)   Southern First Bancshares Inc.
USA: (SMBC)   Southern Missouri Bancorp Inc.
USA: (SONA)   Southern National Bancorp of Virginia Inc.
USA: (SUG)   Southern Union Company
USA: (ONCE)   Spark Therapeutics, Inc.
USA: (JOE)   St. Joe Company (The
USA: (SWK)   Stanley Works (The
USA: (STML)   Stemline Therapeutics, Inc.
USA: (THENX)   Strategic Invest L/S;NL
USA: (SMMT)   Summit Therapeutics plc
USA: (SLD)   Sutherland Asset Management
USA: (SYMD)   SyntheMed Inc.
USA: (SYMX)   Synthesis Energy Systems, Inc.
USA: (NZYM)   Synthetech Inc.
USA: (SYI)   Synvista Therapeutics, Inc.
USA: (TLB)   Talbots, Inc. (The)
USA: (TLCR)   Talecris Biotherapeutics Holdings Corp.
USA: (TLF)   Tandy Leather Factory, Inc.
USA: (TARG)   Targanta Therapeutics
USA: (ACTV)   The Active Network, Inc.
USA: (ARTL)   The Aristotle Corporatio
USA: (ARTLP)   The Aristotle Corporation
USA: (APB)   The Asia Pacific Fund Inc.
USA: (GRR)   The Asia Tigers Fund Inc.
USA: (TBBK)   The Bancorp, Inc.
USA: (TBHS)   The Bank Holdings, Inc.
USA: (BK)   The Bank of New York Mellon Corporation
USA: (BNS)   The Bank of Nova Scotia
USA: (BRCO)   The Beard Company
USA: (BX)   The Blackstone Group L.P
USA: (BA)   The Boeing Company
USA: (BCO)   The Brinks Compan
USA: (BKE)   The Buckle, Inc.
USA: (CATO)   The Cato Corporation
USA: (CTR)   The Cato Corporation
USA: (CHCGX)   The Chesapeake Core Growth Fund
USA: (CH)   The Chile Fund Inc.
USA: (CHN)   The China Fund Inc. (The)
USA: (CRV)   The Coast Distribution System, Inc.
USA: (COLLX)   The Collar Fund
USA: (COO)   The Cooper Companies, Inc.
USA: (DEFIX)   The Delafield Fund
USA: (DTV)   The DIRECTV Group, Inc.
USA: (DXYN)   The Dixie Group, Inc.
USA: (DOW)   The Dow Chemical Company
USA: (DREVX)   The Dreyfus Fund Incorporated
USA: (DRTHX)   The Dreyfus Third Century Fund, Inc.
USA: (SSP)   The E.W. Scripps Company
USA: (EML)   The Eastern Company
USA: (EDE)   The Empire District Electric Company
USA: (ENSG)   The Ensign Group, Inc.
USA: (ATF)   The Equity Investor Fund
USA: (EL)   The Estee Lauder Companies Inc.
USA: (EEA)   The European Equity Fund Inc.
USA: (ETGLX)   The Eventide Gilead Retail Fund N
USA: (XONE)   The ExOne Company
USA: (AGM-A)   The Federal Agricultural Mortgage Corporation
USA: (FHC)   The Female Health Company
USA: (FHR)   The Female Health Company
USA: (FHCO)   The Female Health Company
USA: (FNVG)   The Finova Group Inc
USA: (FNLC)   The First Bancorp, Inc.
USA: (FMD)   The First Marblehead Corporation
USA: (TFM)   The Fresh Market, Inc.
USA: (GCV)   The Gabelli Convertible and Income Securities Fund Inc.
USA: (GWSVX)   The Gabelli Focus Five Fund AAA
USA: (GDL)   The Gabelli Global Deal Fund
USA: (GGT)   The Gabelli Global Multimedia Trust Inc.
USA: (GRX)   The Gabelli Healthcare & Wellness Trust
USA: (GABGX)   The GAMCO Growth Fund AAA
USA: (GPS)   The Gap, Inc.
USA: (GEO)   The Geo Group In
USA: (GT)   The Goodyear Tire & Rubber Company
USA: (GRC)   The Gorman-Rupp Compan
USA: (GVEQX)   The Government Street Equity Fund
USA: (GBX)   The Greenbrier Companies, Inc.
USA: (HCKT)   The Hackett Group, Inc.
USA: (HWG)   The Hallwood Group Incorporated
USA: (THG)   The Hanover Insurance Group, Inc.
USA: (HCTAX)   The Hartford Capital Appreciation II Fund
USA: (HFMCX)   The Hartford MidCap Fund A
USA: (HSMAX)   The Hartford Small/Mid Cap Equity Fund A
USA: (HEQFX)   The Henssler Equity Fund Inv
USA: (HSY)   The Hershey Company
USA: (HYI)   The High Yield Income Fund Inc.
USA: (HYP)   The High Yield Plus Fund Inc.
USA: (HTR)   The Hyperion Total Return Fund Inc.
USA: (AIVSX)   The Investment Company of America® (growth-and-income fund) A
USA: (JAMEX)   The Jamestown Equity Fund
USA: (JEQ)   The Japan Equity Fund Inc.
USA: (JENSX)   The Jensen Portfolio
USA: (JYNT)   The Joint Corp.
USA: (LGFIX)   The Lacerte Guardian Fund I
USA: (LDF)   The Latin American Discovery Fund Inc.
USA: (LGL)   The LGL Group, Inc.
USA: (MAC)   The Macerich Company
USA: (MW)   The Men's Wearhouse, Inc.
USA: (MXE)   The Mexico Equity and Income Fund Inc.
USA: (MXF)   The Mexico Fund Inc.
USA: (MIK)   The Michaels Companies, Inc.
USA: (DOLL)   The Middleton Doll Company
USA: (GF)   The New Germany Fund Inc.
USA: (NWHM)   The New Home Company LLC
USA: (IRL)   The New Ireland Fund Inc.
USA: (NYT)   The New York Times Company
USA: (ORCD)   The Orchard Enterprises, Inc.
USA: (KIDS)   The Parent Company
USA: (PBG)   The Pepsi Bottling Group, Inc.
USA: (PTFDX)   The Primary Trend Fund
USA: (REVU)   The Princeton Review, Inc
USA: (PFG)   The Principal Financial Group
USA: (PVALX)   The Profit Fund
USA: (PGR)   The Progressive Corporation
USA: (PRSC)   The Providence Service Corporation
USA: (RUBI)   The Rubicon Project, Inc.
USA: (SAVB)   The Savannah Bancorp, Inc.
USA: (DESYX)   The Select Fund
USA: (SGF)   The Singapore Fund Inc.
USA: (SMD)   The Singing Machine Company, Inc.
USA: (SNF)   The Spain Fund Inc.
USA: (SPNC)   The Spectranetics Corporation
USA: (SR)   The Standard Register Company
USA: (SNS)   The Steak n Shake Company
USA: (TSC)   The Stephan Co.
USA: (SRR)   The Stride Rite Corp.
USA: (STU)   The Student Loan Corp.
USA: (SWZ)   The Swiss Helvetia Fund Inc.
USA: (TWN)   The Taiwan Fund Inc.
USA: (TEBRX)   The Teberg Fund
USA: (TBL)   The Timberland Company
USA: (TTC)   The Toro Company
USA: (TRV)   The Travelers Companies, Inc.
USA: (TKF)   The Turkish Investment Fund Inc.
USA: (UNPIX)   The UltraInternational ProFund Inv
USA: (VAL)   The Valspar Corporation
USA: (WALK)   The Walking Company Holdings, Inc.
USA: (DIS)   The Walt Disney Company
USA: (WPO)   The Washington Post Company
USA: (WSB)   The Washington Savings Bank F.S.B.
USA: (GIW)   The Wilber Corporation
USA: (NCTY)   The9 Limited (ADR
USA: (TGLO)   theglobe.com inc.
USA: (TGX)   Theragenics Corporatio
USA: (THRX)   Theravance, Inc.
USA: (TWAV)   Therma Wave Inc
USA: (THMD)   Thermadyne Holdings Corporation
USA: (THRM)   Thermage, Inc.
USA: (TMG)   Thermal Energy International Inc.
USA: (TMO)   Thermo Fisher Scientific Inc.
USA: (KOOL)   ThermoGenesis Corp
USA: (THR)   Thermon Group Holdings, Inc.
USA: (TNH)   Thermos Remediation In
USA: (TFLEX)   Thesis Flexible Fund
USA: (TSCM)   TheStreet.com, Inc.
USA: (TKR)   Timken Company (The
USA: (TJX)   TJX Companies, Inc. (The)
USA: (TBRA)   Tobira Therapeutics, Inc.
USA: (THEMX)   Toews Hedged Emg Mkt
USA: (TOL)   Toll Brothers Inc
USA: (TTPY)   TomoTherapy Incorporate
USA: (TOMO)   TomoTherapy Incorporated
USA: (TD)   Toronto Dominion Bank (The
USA: (TPTX)   TorreyPines Therapeutics, Inc.
USA: (TSRX)   Trius Therapeutics, Inc.
USA: (TZIX)   TriZetto Group, Inc. (The
USA: (HTM)   U.S. Geothermal Inc.
USA: (USPH)   U.S. Physical Therapy, Inc.
USA: (UTHR)   United Therapeutics Corporatio
USA: (VKTX)   Viking Therapeutics, Inc.
USA: (VTL)   Vital Therapies, Inc.
USA: (VYGR)   Voyager Therapeutics, Inc.
USA: (VTVT)   vTv Therapeutics Inc.
USA: (WFT)   Weatherford International Ltd.
USA: (WU)   Western Union Company (The
USA: (WTSLA)   Wet Seal, Inc. (The)
USA: (WWAV)   WhiteWave Foods (The)
USA: (WLSN)   Wilsons The Leather Experts Inc
USA: (XCYT)   Xcyte Therapies, Inc.
USA: (ZLTQ)   ZELTIQ Aesthetics, Inc.
INDIA: (BRIGHTBROS) Bright Brothers Limited    (526731)
INDIA: (ELECTHERM) Electrotherm (India) Ltd.    (526608)
INDIA: (HELIOSMATH) Helios & Matheson Information Technology Ltd.    (532347)
INDIA: (INDORAMA) Indo Rama Synthetics (India) Ltd.    (500207)
INDIA: (KBL) Kirloskar Brothers Ltd.    (500241)
INDIA: (MATHPLATT) Mather & Platt Pumps Ltd.    (532469)
INDIA: (MOTHERSUMI) Motherson Sumi Systems Ltd.    (517334)
INDIA: (PSTL) Pyramid Saimira Theatre Ltd.    (532791)
INDIA: () Southern Iron & Steel Co. Ltd.    (530491)
INDIA: (KCP) The KCP Limited    (590066)
INDIA: (THEMISMED) Themis Medicare Ltd.    (530199)
INDIA: (THERMAX) Thermax Ltd.    (500411)