S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='TAL') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for TAL:
USA: (ACAH)   ACA Capital Holdings Inc
USA: (ACA)   ACA Capital Holdings Inc
USA: (ADEGX)   Advance Capital I Equity Growth Fund
USA: (AERT)   Advanced Environmental Recycling Technologies, Inc.
USA: (ARO)   Aeropostale, Inc.
USA: (ALARX)   Alger Capital Appreciation Institutional Fund I
USA: (ACARX)   Alger Capital Appreciation Institutional Fund R
USA: (ACAAX)   Alger:Capital Apprec;A
USA: (ACAPX)   Alger:Capital Apprec;B
USA: (ALCCX)   Alger:Capital Apprec;C
USA: (ACAZX)   Alger:Capital Apprec;Z
USA: (PAPIX)   Allianz CCM Capital Appreciation Instl
USA: (ALD)   Allied Capital Corp
USA: (AFC)   Allied Capital Corporation
USA: (AOD)   Alpine Total Dynamic Dividend Fund
USA: (AGNC)   American Capital Agency Corp.
USA: (MTGE)   American Capital Mortgage Investment
USA: (ACSF)   American Capital Senior Floating, Ltd.
USA: (ACAS)   American Capital Strategies, Ltd.
USA: (ACCGX)   American Century Capital Growth A
USA: (ACTIX)   American Century Capital Value Fund Inv
USA: (AFDAX)   American Century Fundamental Equity Fund A
USA: (ADPI)   American Dental Partners, Inc.
USA: (AIPC)   American Italian Pasta Company
USA: (AOB)   American Oriental Bioengineering, Inc.
USA: (ACAP)   American Physicians Capital, Inc.
USA: (AMS)   American Shared Hospital Service
USA: (AMTC)   Ameritrans Capital Corporation
USA: (AMTCP)   Ameritrans Capital Corporation
USA: (NLY)   Annaly Capital Management In
USA: (APIGX)   API Trust Efficient Frontier Capital Income Fund
USA: (ADSX)   Applied Digital Solutions, Inc.
USA: (AQMS)   Aqua Metals, Inc.
USA: (ARCAU)   AR Capital Acquisition Corp.
USA: (MT)   ArcelorMittal
USA: (ACGL)   Arch Capital Group Ltd.
USA: (ARCC)   Ares Capital Corporation
USA: (AHT)   Ashford Hospitality Trust, Inc.
USA: (AACC)   Asset Acceptance Capital Corp.
USA: (AXS)   AXIS Capital Holdings Limite
USA: (WISEX)   Azzad:Wise Capital
USA: (BDMS)   Birner Dental Mgmt. Services
USA: (CII)   Blackrock Capital and Income Strategies Fund Inc
USA: (MDFGX)   BlackRock Capital Appreciation Fund A
USA: (SRLSX)   BlackRock Capital Appreciation Instl
USA: (BKCC)   BlackRock Kelso Capital Corporatio
USA: (BCRH)   Blue Capital Reinsurance Holdings Ltd.
USA: (BTF)   Boulder Total Return Fund Inc.
USA: (BBNK)   Bridge Capital Holding
USA: (BDLN)   Brilliant Digital Entertainment Inc.
USA: (BKBK)   Britton & Koontz Capital Corporation
USA: (BCSIX)   Brown Capital Managment Small Company Fund Instl
USA: (BCIIX)   Brown Capital Mgmt Intern Equity Fund Inst
USA: (BCFVX)   Bryce Capital Value
USA: (CGO)   Calamos Global Total Return Fund
USA: (CALC)   California Coastal Communities, Inc.
USA: (CCAFX)   Calvert Capital Accumulation Fund A
USA: (CAMBU)   Cambridge Capital Acquisition Corporation
USA: (CAA)   Capital Alliance Income Trust Ltd.
USA: (CBKN)   Capital Bank Corporation
USA: (CBF)   Capital Bank Financial Corp.
USA: (CBEV)   Capital Beverage Corporation
USA: (CCBG)   Capital City Bank Group
USA: (CCOW)   Capital Corp of the West
USA: (CAPX)   Capital Crossing Bk.
USA: (CCPCN)   Capital Crossing Preferred Corporation
USA: (OPPEX)   Capital Income Fund
USA: (LSE)   Capital Lease Funding, Inc.
USA: (CMEIX)   Capital Management Mid-Cap Instl
USA: (COF)   Capital One Financial Corporation
USA: (CPLP)   Capital Product Partners L.P.
USA: (CPI)   Capital Properties Inc.
USA: (CPTP)   Capital Properties, Inc.
USA: (CSU)   Capital Senior Living Corporation
USA: (CSWC)   Capital Southwest Corporatio
USA: (CT)   Capital Trust, Inc.
USA: (CSE)   CapitalSource Inc.
USA: (CAPB)   CapitalSouth Bancorp
USA: (CTLT)   Catalent, Inc.
USA: (CALA)   Catalina Lighting Inc.
USA: (POS)   Catalina Marketing Corporation
USA: (CHSI)   Catalyst Health Solutions, Inc.
USA: (CPRX)   Catalyst Pharmaceutical Partners, Inc.
USA: (CATS)   Catalyst Semiconductor, Inc.
USA: (CTVAX)   Catalyst Value Fund A
USA: (CGGAX)   Catalyst/Groesbeck GI;A
USA: (CGGCX)   Catalyst/Groesbeck GI;C
USA: (CGGIX)   Catalyst/Groesbeck GI;I
USA: (HIIFX)   Catalyst/SMH High Inc;A
USA: (CESI)   Catalytica Energy Systems, Inc.
USA: (CECE)   CECO Environmental Corp
USA: (CARH)   China Auto Rental
USA: (STV)   China Digital TV Holding Co. Ltd
USA: (CIDM)   Cinedigm Digital Cinema Corp.
USA: (UBD)   Claymore U.S. Capital Markets Bond
USA: (ULQ)   Claymore U.S. Capital Mkts Micro-Trm F/I
USA: (UEM)   Claymore U.S.-1-The Capital Markets Idx
USA: (RFI)   Cohen & Steers Total Return Realty Fund Inc.
USA: (CCBI)   Commercial Capital Bancorp, Inc.
USA: (CMC)   Commercial Metals Company
USA: (ALBY)   Community Capital Bancshares, Inc.
USA: (CPBK)   Community Capital Corporation
USA: (CYL)   Community Capital Corporation
USA: (CAL)   Continental Airlines, Inc.
USA: (CBPX)   Continental Building Products, Inc.
USA: (CUO)   Continental Materials Corporation
USA: (CLR)   Continental Resources, Inc.
USA: (CRF)   Cornerstone Total Return Fund Inc.
USA: (CCFG)   Crescent Capital Finance Group, Inc.
USA: (CRZ)   Crystal River Capital Inc
USA: (KRY)   Crystallex International Corporation
USA: (DTLK)   Datalink Corporation
USA: (DFR)   Deerfield Triarc Capital Corp.
USA: (DRH)   Diamondrock Hospitality Company
USA: (DGLY)   Digital Ally, Inc.
USA: (DIGA)   Digital Angel Corporation
USA: (DOC)   Digital Angel Corporation
USA: (DCIN)   Digital Cinema Destinations Corp.
USA: (DDMG)   Digital Domain Media Group, Inc.
USA: (DIGF)   Digital Fusion Inc.
USA: (DIGL)   Digital Lightwave Inc.
USA: (DMGI)   Digital Music Group, Inc.
USA: (DPW)   Digital Power Corporation
USA: (DLR)   Digital Realty Trust, Inc.
USA: (DRIV)   Digital River, Inc.
USA: (DXN)   DigitalFX International Inc.
USA: (DGI)   DigitalGlobe, Inc.
USA: (DDT)   Dillard's Capital Trust
USA: (DCA)   Dividend Capital Realty Income Allocation Fund
USA: (DCW)   Dividend Capital Strategic Global Realty Fund
USA: (SCGSX)   DWS Capital Growth Fund S
USA: (DX)   Dynex Capital, Inc.
USA: (UBM)   E-TRACS UBS Bloomberg CMCI Ind Metal ETN
USA: (EDIG)   e.Digital Corporation
USA: (HRCPX)   Eagle Capital Appreciation Fund A
USA: (EHP)   Eagle Hospitality Properties Trust Inc
USA: (ELC)   Eastern Light Capital Inc.
USA: (EILGX)   Eaton Vance Atlanta Capital Focused Growth Fund I
USA: (EXMCX)   Eaton Vance Atlanta Capital Horizon Growth Fund A
USA: (EISMX)   Eaton Vance Atlanta Capital SMID-Cap Fund I
USA: (ECR)   ECC Capital Corp.
USA: (RJZ)   ELEMENTS Rogers Intl Commodity Metal ETN
USA: (ECPG)   Encore Capital Group Inc
USA: (EPG)   Environmental Power Corporation
USA: (ETC)   Environmental Tectonics Corporation
USA: (ECGI)   Envoy Capital Group Inc.
USA: (EQS)   Equus Total Return Inc.
USA: (EFVAX)   Evergreen Fundamental Mid Cap Value A
USA: (STAY)   Extended Stay America, Inc./ ESH Hospitality, Inc.
USA: (FFKT)   Farmers Capital Bank Corporation
USA: (FBCM)   FBR Capital Markets Corporation
USA: (FEDEX)   Federated Capital Appreciation Fund A
USA: (FRFXX)   Federated Capital Rsvs
USA: (RIMAX)   Federated InterContinental Fund A
USA: (FGETX)   Fidelity Advisor Global Capital Apprec T
USA: (FIATX)   Fidelity Advisor International Capital Appreciation Fund T
USA: (FAGIX)   Fidelity Capital & Inc
USA: (FIVFX)   Fidelity International Capital Appreciation Fund
USA: (FTBFX)   Fidelity Total Bond
USA: (FTIEX)   Fidelity Total International Equity Fund
USA: (FCVA)   First Capital Bancorp, Inc. (VA)
USA: (FCAP)   First Capital Inc.
USA: (FRCCO)   First Republic Preferred Capital Corporation
USA: (FRCCP)   First Republic Preferred Capital Corporation
USA: (FLC)   Flaherty & Crumrine/Claymore Total Return Fund Inc
USA: (FMTRX)   FMX Total Return;Inst
USA: (FCCG)   Fog Cutter Capital Group Inc.
USA: (FPCGX)   Fort Pitt Capital Total Return Fund
USA: (FPPTX)   FPA Capital Fund
USA: (FGC)   FPL Group Capital Inc
USA: (ANCFX)   Fundamental InvestorsSM (growth-and-income fund) A
USA: (GCAP)   GAIN Capital Holdings, Inc.
USA: (GARS)   Garrison Capital LLC
USA: (NWFAX)   Gartmore Total Return Fund
USA: (GEJ)   General Electric Capital Corporation
USA: (GER)   General Electric Capital Corporation
USA: (GLAD)   Gladstone Capital Corporation
USA: (GSM)   Globe Specialty Metals, Inc.
USA: (GSCGX)   Goldman Sachs Capital Growth Fund A
USA: (GSBD)   Goldman Sachs Liberty Harbor Capital, LLC
USA: (GKK)   Gramercy Capital Corp.
USA: (GLRE)   Greenlight Capital Re, Ltd.
USA: (GU)   Gushan Environmental Energy Limited
USA: (HASIC)   Hannon Armstrong Sustainable Infrastructure Capital, Inc.
USA: (HCM)   Hanover Capital Mortgage Holdings, Inc.
USA: (HACAX)   Harbor Capital Appreciation Fund Inst
USA: (HFFAX)   Hartford Fundamental Growth Fund A
USA: (HCAP)   Harvest Capital Credit Corporation
USA: (HAUP)   Hauppauge Digital, Inc.
USA: (HCXSX)   HC Capital:Crp Fxd I;Str
USA: (HCUSX)   HC Capital:US Gvt FI;Str
USA: (HCASX)   HC Capital:US Mtg/Ast;St
USA: (HCACU)   Hennessy Capital Acquisition Corp.
USA: (HDOGX)   Hennessy Total Return Fund
USA: (HTGC)   Hercules Technology Growth Capital, Inc.
USA: (HCCI)   Heritage-Crystal Clean
USA: (HT)   Hersha Hospitality Trus
USA: (HIH)   Highland Hospitality Corporation
USA: (HMFFX)   HighMark Fundamental Equity Fiduciary
USA: (HPT)   Hospitality Properties Trust
USA: (HPCCP)   Huntington Preferred Capital Inc.
USA: (ICOPW)   ICOP Digital Inc.
USA: (ICOP)   ICOP Digital, Inc.
USA: (IMSCX)   IMS Capital Value Fund
USA: (IGC)   India Globalization Capital, Inc.
USA: (ICAIX)   ING International Capital Appreciation Fund I
USA: (IHT)   InnSuites Hospitality Trust
USA: (IBP)   Installed Building Products, Inc.
USA: (ICE)   Intercontinental Exchange, Inc.
USA: (IHG)   InterContinental Hotels Group PLC (ADR)
USA: (IDCC)   InterDigital, Inc.
USA: (ICGE)   Internet Capital Group, Inc.
USA: (ACDAX)   Invesco Capital Development Fund A
USA: (IVR)   Invesco Mortgage Capital Inc
USA: (ICH)   Investors Capital Holdings, Ltd.
USA: (JJM)   iPath DJ AIG Ind Metals TR Sub-Idx ETN
USA: (JJP)   iPath DJ AIG Prec Metals TR Sub-Idx ETN
USA: (GSP)   iPath S&P GSCI Total Return Index ETN
USA: (IPCM)   IPC The Hospitalist Company, Inc.
USA: (EWI)   iShares MSCI Italy Index
USA: (TRUSX)   ISI Total Ret Treas;ISI
USA: (IMP)   ITLA Capital Corporatio
USA: (ITLA)   ITLA Capital Corporation
USA: (WMEAX)   Ivy Capital Appreciation A
USA: (JOF)   Japan Smaller Capitalization Fund Inc.
USA: (JCAP)   Jernigan Capital, Inc.
USA: (JHCPX)   JHFunds2 Capital App NAV
USA: (JHFLX)   JHFunds2 Fundamental Value NAV
USA: (JBGIX)   Julius Baer Total Return Bond Fund
USA: (KYE)   Kayne Anderson Energy Total Return Fund Inc.
USA: (KBKC)   KBK Capital Corporation
USA: (KMT)   Kennametal Inc.
USA: (NITE)   Knight Capital Group, Inc.
USA: (KCAP)   Kohlberg Capital Corporatio
USA: (KRNT)   Kornit Digital Ltd.
USA: (LADR)   Ladder Capital Corp.
USA: (ICSIX)   Laudus Rosenberg International Small Capitalization Fund Select
USA: (LGI)   Lazard Global Total Return and Income Fund
USA: (LCCMX)   Leader Capital Short-Term Bond Fund
USA: (LCTIX)   Leader Total Return;Inst
USA: (LCTRX)   Leader Total Return;Inv
USA: (LMGTX)   Legg Mason Capital Management Growth Trust Fund C
USA: (LMOPX)   Legg Mason Capital Management Opportunity Trust C
USA: (LMASX)   Legg Mason Capital Management Special Investment Trust C
USA: (LMVTX)   Legg Mason Capital Management Value Trust C
USA: (LEBOX)   Leigh Baldwin Total Return Fund
USA: (LPNT)   LifePoint Hospitals, Inc.
USA: (LZEN)   Lizhan Environmental Corporation
USA: (SCCAX)   LM CBA Capital;A
USA: (SPABX)   LM CBA Capital;B
USA: (SCCCX)   LM CBA Capital;C
USA: (SACPX)   LM CBA Capital;I
USA: (LCMMX)   Lotsoff Capital Mgmt Micro Cap
USA: (LUM)   Luminent Mortgage Capital, Inc.
USA: (MGU)   Macquarie Global Infrastructure Total Return Fund Inc.
USA: (MAIN)   Main Street Capital Corporation
USA: (MCASX)   MassMutual Premier Capital Appreciation Fund S
USA: (MVUSX)   MassMutual Select Fundamental Value Fund S
USA: (MXGL)   Max Capital Group Ltd
USA: (MXRE)   Max Re Capital Ltd.
USA: (MZF)   MBIA Capital/Claymore Total Return Fund Inc
USA: (MCGC)   MCG Capital Corporation
USA: (MHX)   Meristar Hospitality Corporation
USA: (MWTRX)   Met West:Total Return;M
USA: (MM)   Metal Management , Inc.
USA: (MTSX)   Metal Storm Limited
USA: (MPG)   Metaldyne Performance Group Inc.
USA: (MEA)   Metalico, Inc.
USA: (MTLK)   Metalink Ltd.
USA: (MSFRX)   MFS Total Return Fund
USA: (MDH)   MHI Hospitality Corporation
USA: (MIRZX)   Mirzam Capital Apprec
USA: (EVX)   Mkt Vectors Environmental Services ETF
USA: (MONM)   Monmouth Capital Corporation
USA: (MRCC)   Monroe Capital Corporation
USA: (MSZ)   Morgan Stanley Capital Trust VII
USA: (FVFBX)   Morgan Stanley Fundamental Value B
USA: (EDU)   New Oriental Education & Tech. Group Inc
USA: (NOEC)   New Oriental Energy & Chemical Corp.
USA: (NGPC)   NGP Capital Resources Company
USA: (JTA)   Nuveen Tax-Advantaged Total Return Strategy Fund
USA: (OAK)   Oaktree Capital Group, LLC
USA: (OXY)   Occidental Petroleum Corporation
USA: (OZM)   Och-Ziff Capital Management Group LLC
USA: (ONB)   Old National Bancorp Capital Trust I
USA: (ONDK)   On Deck Capital, Inc.
USA: (OPTFX)   Oppenheimer Capital Appreciation Fund A
USA: (ORB)   Orbital Sciences Corporation
USA: (OFS)   Orchard First Source Capital, Inc.
USA: (ORC)   Orchid Island Capital
USA: (OFG)   Oriental Financial Group Inc
USA: (OTL)   Oriental Minerals Inc.
USA: (PCBC)   Pacific Capital Bancorp
USA: (PCGSX)   Pacific Capital Growth Stock A
USA: (PCVYX)   Pacific Capital Value Y
USA: (PCBK)   Pacific Continental Corporation (Ore)
USA: (PCAP)   Patriot Capital Funding, Inc.
USA: (PLCC)   Paulson Capital Corp.
USA: (PBFDX)   Payson Total Return
USA: (PDGE)   PDG Environmental Inc.
USA: (PTIAX)   Perf Tr Total Return Bd
USA: (PESI)   Perma-Fix Environmental Services, Inc.
USA: (PREOX)   Perritt Capital Management
USA: (PTTRX)   PIMCO Total Return Inst
USA: (PNW)   Pinnacle West Capital Corporation
USA: (PIGFX)   Pioneer Fundamental Growth Fund A
USA: (PMACA)   PMA Capital Corporation
USA: (POP)   Pope & Talbot, Inc.
USA: (DBB)   PowerShares DB Base Metals
USA: (BDD)   PowerShares DB Base Metals Dble Long ETN
USA: (BOM)   PowerShares DB Base Metals Dble Shrt ETN
USA: (BOS)   PowerShares DB Base Metals Short ETN
USA: (DBP)   PowerShares DB Precious Metals
USA: (PSAU)   PowerShares Global Gold & Prec Metals
USA: (PMPIX)   ProFunds:Prec Metals;Inv
USA: (PSEC)   Prospect Capital Corporation
USA: (PCAFX)   Prospector Capital Appreciation Fund
USA: (PLX)   Protalix BioTherapeutics Inc.
USA: (PCOAX)   Putnam Capital Opportunities Fund A
USA: (PNVAX)   Putnam International Capital Oppotunities Fund A
USA: (PVFC)   PVF Capital Corp.
USA: (QUKTX)   Quaker Capital Opportunities Fund A
USA: (QNTA)   Quanta Capital Holdings Ltd.
USA: (QNTAP)   Quanta Capital Holdings Ltd.
USA: (QCC)   Quest Capital Corp. (USA)
USA: (RAND)   Rand Capital Corporation
USA: (RARE)   RARE Hospitality International Inc.
USA: (RCAP)   RCS Capital Corporation
USA: (RSO)   Resource Capital Corp.
USA: (RTLX)   Retalix Limited
USA: (RODM)   Rodman & Renshaw Capital Group Inc.
USA: (RYTRX)   Royce Total Return Fund Invmt
USA: (RTI)   RTI International Metals, Inc.
USA: (SCMGX)   Sands Capital Global Growth Inst
USA: (SLCGX)   Saratoga Large Capitalization Growth Fund I
USA: (SPMAX)   Saratoga Mid Capitalization A
USA: (SSCYX)   Saratoga Small Capitalization Fund A
USA: (SSCPX)   Saratoga Small Capitalization Fund I
USA: (SATMX)   Satuit Capital Micro Cap Fund
USA: (SBBVX)   Schroder Total Return Fixed Income Fund
USA: (SFNNX)   Schwab Fundametal International Large Co Index TM Fund
USA: (SCA)   Security Capital Assurance Lt
USA: (SCFIX)   Seligman Capital A
USA: (BRGRX)   Sentinel Capital Growth Fund A
USA: (SIRO)   Sirona Dental Systems, Inc.
USA: (SNVAX)   Snow Capital AC Val;A
USA: (SNVCX)   Snow Capital AC Val;C
USA: (SNVIX)   Snow Capital AC Val;Inst
USA: (SNOAX)   Snow Capital Opp;A
USA: (SNOCX)   Snow Capital Opp;C
USA: (SNOIX)   Snow Capital Opp;Inst
USA: (SNWAX)   Snow Capital SC Val;A
USA: (SNWCX)   Snow Capital SC Val;C
USA: (SNWIX)   Snow Capital SC Val;Inst
USA: (SLSC)   Solar Senior Capital Ltd.
USA: (SOR)   Source Capital Inc.
USA: (BIL)   SPDR Barclays Capital 1-3 Month T-Bill
USA: (LAG)   SPDR Barclays Capital Aggregate Bond
USA: (CXA)   SPDR Barclays Capital California Muni Bd
USA: (CWB)   SPDR Barclays Capital Convertible Bond
USA: (JNK)   SPDR Barclays Capital High Yield Bond
USA: (ITR)   SPDR Barclays Capital Interm Credit Bond
USA: (ITE)   SPDR Barclays Capital Interm Term Trsury
USA: (BWX)   SPDR Barclays Capital Intl Treasury Bond
USA: (LWC)   SPDR Barclays Capital Long Credit Bond
USA: (TLO)   SPDR Barclays Capital Long Term Treasury
USA: (TFI)   SPDR Barclays Capital Municipal Bond
USA: (INY)   SPDR Barclays Capital New York Muni Bond
USA: (SHM)   SPDR Barclays Capital Short Term Muni Bd
USA: (IPE)   SPDR Barclays Capital TIPS
USA: (TMW)   SPDR Dow Jones Total Market
USA: (KCE)   SPDR KBW Capital Markets
USA: (XME)   SPDR S&P Metals & Mining
USA: (SRC)   Spirit Realty Capital
USA: (SJOE)   St Joseph Capital Corp
USA: (STHK)   Startech Environmental Corporation
USA: (SCMFX)   Stewart Capital Mid Cap Fund
USA: (STRE)   STORE Capital Corporation
USA: (STOR)   STORE Capital Corporation
USA: (SUMT)   SumTotal Systems, Inc.
USA: (SPPR)   Supertel Hospitality Inc.
USA: (SPPRP)   Supertel Hospitality Inc.
USA: (PRCOX)   T. Rowe Price Capital Opportunity Fund
USA: (XRS)   TAL Education Group
USA: (TAL)   TAL International Group, Inc.
USA: (TLB)   Talbots, Inc. (The)
USA: (TLCR)   Talecris Biotherapeutics Holdings Corp.
USA: (TLEO)   Taleo Corporatio
USA: (TLM)   Talisman Energy Inc
USA: (TALK)   Talk America Holdings Inc
USA: (TEGP)   Tallgrass Energy GP, LP
USA: (TEP)   Tallgrass Energy Partners, LP
USA: (TLMR)   Talmer Bancorp, Inc.
USA: (TALGX)   Target Large Capitalization Growth Fund T
USA: (TALVX)   Target Large Capitalization Value Fund T
USA: (TSVRX)   Target Small Capitalization Value Fund R
USA: (TASVX)   Target Small Capitalization Value Fund T
USA: (TATBX)   Target:Total Return Bd;T
USA: (TAYCP)   Taylor Capital Group Inc.
USA: (TAYC)   Taylor Capital Group, Inc.
USA: (TGLMX)   TCW:Total Return Bond;I
USA: (TICC)   Technology Investment Capital Corp
USA: (TI)   Telecom Italia S.p.A. (ADR)
USA: (TCBI)   Texas Capital Bancshares, Inc.
USA: (HCTAX)   The Hartford Capital Appreciation II Fund
USA: (HTR)   The Hyperion Total Return Fund Inc.
USA: (TIE)   Titanium Metals Corporatio
USA: (TTO)   Tortoise Capital Resources Corporatio
USA: (TOT)   Total S.A.
USA: (TSS)   Total System Services, Inc.
USA: (TAFIX)   Touchstone Capital Appreciation Inst
USA: (CISGX)   Touchstone Sands Capital Institutional Growth Fund
USA: (PTSGX)   Touchstone Sands Capital Select Growth Fund Z
USA: (IALAX)   Transamerica Capital Growth Fund A
USA: (TCI)   Transcontinental Realty Investors, Inc.
USA: (TRI)   Triad Hospitals, Inc.
USA: (TCAP)   Triangle Capital Corporation
USA: (TSC)   TriState Capital Holdings, Inc.
USA: (AFP)   United Capital Corporation
USA: (UAL)   United Continental Holdings, Inc.
USA: (URI)   United Rentals, Inc.
USA: (USCGX)   USAA Capital Growth
USA: (ACPAX)   Van Kampen Capital Growth A
USA: (BND)   Vanguard Total Bond Market ETF
USA: (VGTSX)   Vanguard Total International Stock Index Inv
USA: (VTI)   Vanguard Total Stock Market ETF
USA: (VT)   Vanguard Total World Stock Index ETF
USA: (VTAL)   Vital Images, Inc.
USA: (VITL)   Vital Signs, Inc.
USA: (VTL)   Vital Therapies, Inc.
USA: (VPI)   Vitality Products Inc.
USA: (WSCC)   Waterside Capital Corporation
USA: (WBSTP)   Webster Preferred Capital Corp
USA: (SLGIX)   Wells Fargo Advantage Capital Growth Fund Inv
USA: (WSF)   Wells Fargo Capital IV
USA: (WPF)   Wells Fargo Capital Trust V
USA: (WPD)   Wells Fargo Capital V
USA: (WDC)   Western Digital Corporatio
USA: (WEGI)   Windswept Environmental Group Inc.
USA: (WHLYX)   Wintrust Capital Disciplined Equity Y
USA: (WHSIX)   Wintrust Capital Small Cap Opportunity Fund I
USA: (DEB)   WisdomTree Europe Total Dividend
USA: (DXJ)   WisdomTree Japan Total Dividend
USA: (DND)   WisdomTree Pacific ex-Japan Total Div
USA: (DTD)   WisdomTree Total Dividend
USA: (EXT)   WisdomTree Total Earnings
USA: (XL)   XL Capital Ltd.
USA: (ZTR)   Zweig Total Return Fund
INDIA: (ADHUNIK) Adhunik Metaliks Ltd.    (532727)
INDIA: () AK Capital Services Ltd    (530499)
INDIA: (ADSL) Allied Digital Services    (532875)
INDIA: (APOLLOHOSP) Apollo Hospitals Enterprises Ltd.    (508869)
INDIA: (BIMETBRG) Bimetal Bearings Ltd.    (505681)
INDIA: () Birla Kennametal    (522105)
INDIA: () Centrum Capital Ltd.    (501150)
INDIA: (ENKEI) Enkei CastAlloy Ltd.    (531147)
INDIA: (SRFFINANCE) GE Capital Transportation Fin.Ser.    (500398)
INDIA: () KennaMetal India Ltd.    (505890)
INDIA: () Microsec Capital Limited    (508197)
INDIA: () OM Metals Infra Projects Ltd.    (531092)
INDIA: (ORIENTBANK) Oriental Bank of Commerce    (500315)
INDIA: (ORIENTHOT) Oriental Hotels Ltd.    (500314)
INDIA: () Pantaloon Industries Ltd.    (521153)
INDIA: (PANTALOONR) Pantaloon Retail (India) Ltd.    (523574)
INDIA: (RATNAMANI) Ratnamani Metals & Tubes Ltd    (520111)
INDIA: (RELCAPITAL) Reliance Capital Ltd.    (500111)
INDIA: (TATAMETALI) Tata Metaliks Ltd.    (513434)
INDIA: (VIMTALABS) Vimta Laboratories Ltd.    (524394)