S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='STE') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for STE:
USA: (TDSC)   3D Systems Corporatio
USA: (AONE)   A123 Systems, Inc.
USA: (ADBE)   Adobe Systems Incorporated
USA: (WMS)   Advanced Drainage Systems, Inc.
USA: (AEHR)   Aehr Test Systems
USA: (CSTGX)   AIM Constellation A
USA: (ANS)   AirNet Systems, Inc.
USA: (AKS)   AK Steel Holding Corporation
USA: (ALDN)   Aladdin Knowledge Systems Limited
USA: (ALSK)   Alaska Communications Systems Group, Inc
USA: (ADS)   Alliance Data System Corporation
USA: (AWF)   AllianceBernstein Global High Income Fund Inc.
USA: (AB)   AllianceBernstein Holding LP
USA: (APGAX)   AllianceBernstein Large Cap Growth Fund A
USA: (APGYX)   AllianceBernstein Large Cap Growth Fund Adv
USA: (ALLIX)   AllianceBernstein Large Cap Growth Fund I
USA: (ALCKX)   AllianceBernstein Large Cap Growth Fund K
USA: (AFB)   Alliancebernstein Natnl Muncpl Incm Fnd.
USA: (ABSIX)   AllianceBernstein Small-Mid Cap Value Fund I
USA: (ATK)   Alliant Techsystems Inc.
USA: (AW)   Allied Waste Industries Inc
USA: (EAG)   American Defense Systems Inc
USA: (ASTEX)   American Funds ST TE;A
USA: (AMMD)   American Medical Systems Holdings, Inc.
USA: (AFM)   American Radio Systems Corp.
USA: (ASYS)   Amtech Systems, Inc.
USA: (ABI)   Applied Biosystems Group
USA: (ASPM)   Aspect Medical Systems, Inc.
USA: (ALC)   Assisted Living Concepts, Inc. New
USA: (ATEA)   Astea International Inc.
USA: (ASTE)   Astec Industries, Inc.
USA: (AVCI)   Avici Systems Inc.
USA: (AXTA)   Axalta Coating Systems Ltd
USA: (AFT)   Axesstel, Inc
USA: (BLDP)   Ballard Power Systems, Inc.
USA: (BEAS)   BEA Systems, Inc.
USA: (BSC)   Bear Stearns Companies, Inc (The)
USA: (SIMTX)   Bernstein International Portfolio
USA: (SNIVX)   Bernstein Tax-Managed Intl
USA: (BASI)   Bioanalytical Systems, Inc.
USA: (BSTE)   Biosite Diagnostics Inc.
USA: (BBI)   Blockbuster Inc
USA: (BCSI)   Blue Coat Systems Inc
USA: (BSTM)   Bluestem Brands, Inc.
USA: (BZC)   Breeze-Eastern Corporation
USA: (BRCD)   Brocade Communications Systems, Inc.
USA: (BWNYX)   Bullfinch Greater Western New York Fund
USA: (CVC)   Cablevision Systems Corp.
USA: (CDNS)   Cadence Design Systems, Inc.
USA: (CSTE)   CaesarStone Sdot-Yam Ltd.
USA: (CIS)   Camelot Information Systems Inc.
USA: (CMO)   Capstead Mortgage Corporatio
USA: (CSII)   Cardiovascular Systems, Inc.
USA: (CASM)   CAS Medical Systems, Inc.
USA: (CWST)   Casella Waste Systems, Inc.
USA: (CKNN)   Cash Systems In
USA: (CASS)   Cass Information Systems, Inc
USA: (CSTL)   Castelle
USA: (CESI)   Catalytica Energy Systems, Inc.
USA: (CHAP)   Chaparral Steel Company
USA: (CKP)   Checkpoint Systems, Inc.
USA: (CAAS)   China Automotive Systems, Inc.
USA: (CEA)   China Eastern Airlines Corp. Ltd.
USA: (CPSL)   China Precision Steel, Inc.
USA: (CTEC)   Cholestech Corporation
USA: (CIPH)   Ciphergen Biosystems, Inc.
USA: (CSCO)   Cisco Systems, Inc.
USA: (CTXS)   Citrix Systems, Inc.
USA: (PLTE)   Claymont Steel Holdings, Inc.
USA: (STH)   Claymore/Sabrient Stealth
USA: (RLF)   Cohen & Steers Advantage Income Realty Fund Inc.
USA: (FOF)   Cohen & Steers Closed-End Opportunity Fund Inc.
USA: (DVM)   Cohen & Steers Dividend Majors Fund
USA: (DVFAX)   Cohen & Steers Dividend Value Fund
USA: (APFAX)   Cohen & Steers EM RE;A
USA: (CSUAX)   Cohen & Steers Gl I;A
USA: (CSSPX)   Cohen & Steers Global Realty I
USA: (GRI)   Cohen & Steers Global Realty Majors ETF
USA: (CSRIX)   Cohen & Steers Institutional Realty Shares
USA: (GRSIX)   Cohen & Steers Instl Global Realty
USA: (IRFIX)   Cohen & Steers Itl R;I
USA: (RPF)   Cohen & Steers Premium Income Realty Fund Inc
USA: (RQI)   Cohen & Steers Quality Income Realty Fund Inc.
USA: (CSEIX)   Cohen & Steers Realty Income Fund A
USA: (CSRSX)   Cohen & Steers Realty Shares
USA: (RNP)   Cohen & Steers Reit and Preferred Income Fund Inc
USA: (RTU)   Cohen & Steers REIT and Utility Income Fund Inc
USA: (RFI)   Cohen & Steers Total Return Realty Fund Inc.
USA: (RWF)   Cohen & Steers Worldwide Realty Income Fund Inc.
USA: (CNS)   Cohen & Steers, Inc.
USA: (COLB)   Columbia Banking System, Inc.
USA: (CMTZX)   Columbia Masters International Equity Fund Z
USA: (FIX)   Comfort Systems USA Inc
USA: (JCS)   Communications Systems, Inc
USA: (CBU)   Community Bank System, Inc.
USA: (CYH)   Community Health Systems, Inc.
USA: (CVLT)   CommVault Systems, Inc.
USA: (CPSI)   Computer Programs and Systems, Inc.
USA: (CNXT)   Conexant Systems, Inc.
USA: (CONR)   Conor Medsystems
USA: (STZ-B)   Constellation Brands Inc B
USA: (STZ)   Constellation Brands, Inc.
USA: (CEG)   Constellation Energy Group, Inc.
USA: (CEP)   Constellation Energy Partners LLC
USA: (CSTM)   Constellium Holdco B.V.
USA: (CMOS)   Credence Systems Corporation
USA: (CMD)   Criticare Systems, Inc.
USA: (CLVFX)   Croft-Leominster Value Fund
USA: (CRDS)   Crossroads Systems Inc.
USA: (XTXI)   Crosstex Energy, Inc.
USA: (XTEX)   Crosstex Energy, L.P.
USA: (CSGS)   CSG Systems International, Inc.
USA: (FXB)   CurrencyShares British Pound Sterling Tr
USA: (DANKY)   Danka Business Systems PLC
USA: (DASTY)   Dassault Systemes, S.A.
USA: (PLAY)   Dave & Buster’s Entertainment, Inc.
USA: (DTEA)   DAVIDsTEA Inc.
USA: (DCTH)   Delcath Systems, Inc.
USA: (DSGX)   Descartes Systems Group Inc. (The)
USA: (DESC)   Distributed Energy Systems Corporation
USA: (DMC)   Document Security Systems, Inc.
USA: (DMLP)   Dorchester Minerals, L.P.
USA: (HILL)   Dot Hill Systems Corporation
USA: (DST)   Dst Systems, Inc.
USA: (EGLT)   Eagle Test Systems, Inc.
USA: (EACQU)   Easterly Acquisition Corp.
USA: (DEA)   Easterly Government Properties, Inc.
USA: (NGT)   Eastern American Natural Gas Trust
USA: (VEECX)   Eastern Eur Equity;C
USA: (VEEEX)   Eastern European Equity Fund
USA: (EIHI)   Eastern Insurance Holdings, Inc.
USA: (ELC)   Eastern Light Capital Inc.
USA: (EVBS)   Eastern Virginia Bankshares, Inc.
USA: (BAGL)   Einstein Noah Restaurant Group, Inc.
USA: (ESLT)   Elbit Systems Ltd.
USA: (EDS)   Electronic Data Systems Corporation
USA: (ELT)   Elster Group SE
USA: (EPMD)   EP MedSystems, Inc.
USA: (EPAM)   EPAM Systems, Inc.
USA: (EPIQ)   EPIQ Systems, Inc.
USA: (ERMS)   eRoomSystem Technologies Inc.
USA: (ESL)   Esterline Technologies Corporation
USA: (EVOL)   Evolving Systems, Inc.
USA: (EVOLD)   Evolving Systems, Inc.
USA: (FDS)   FactSet Research Systems Inc.
USA: (FAST)   Fastenal Compan
USA: (FE)   FirstEnergy Corp.
USA: (FLXS)   Flexsteel Industries, Inc.
USA: (FLIR)   FLIR Systems, Inc.
USA: (INTLX)   Forester Discovery Fund
USA: (FVALX)   Forester Value Fund N
USA: (FORTY)   Formula Systems (1985) Ltd
USA: (FORR)   Forrester Research, Inc.
USA: (FWLT)   Foster Wheeler Ltd.
USA: (FWLTW)   Foster Wheeler Ltd.
USA: (FWLTZ)   Foster Wheeler Ltd.
USA: (FSYS)   Fuel Systems Solutions, Inc.
USA: (GSI)   General Steel Holdings, Inc.
USA: (GNA)   Gerdau Ameristeel Corporation (USA)
USA: (GLMA)   Glassmaster Company
USA: (GDEF)   Global Defense & National Security Systems, Inc.
USA: (GCOM)   Globecomm Systems Inc.
USA: (GWB)   Great Western Bancorp, Inc.
USA: (GMCR)   Green Mountain Coffee Roasters, Inc.
USA: (ASR)   Grupo Aeroportuario del Sureste (ADR)
USA: (GVP)   GSE Systems, Inc.
USA: (HPY)   Heartland Payment Systems, Inc.
USA: (HSVLY)   Highveld Steel and Vanadium Corporation Limited
USA: (HISIX)   Homestead International Value Fund
USA: (HSCSX)   Homestead Small Company Stock Fund
USA: (HOSBX)   Homestead:Sht-Tm Bd
USA: (HSTIX)   Homestead:Stock Index
USA: (HOVLX)   Homestead:Value
USA: (IDSY)   I.D. Systems, Inc.
USA: (IDXC)   IDX Systems Corporation
USA: (ISNS)   Image Sensing Systems, Inc.
USA: (IW)   Imageware Systems Inc.
USA: (IMCL)   ImClone Systems Incorporated
USA: (ISIG)   Insignia Systems, Inc.
USA: (IIIN)   Insteel Industries
USA: (ISYS)   Integral Systems, Inc.
USA: (IBSS)   Integrated Business Systems and Services Inc.
USA: (IISX)   Integrated Information Systems, Inc.
USA: (INS)   Intelligent Systems Corporatio
USA: (ISWI)   Interactive Systems Worldwide Inc
USA: (ICLD)   InterCloud Systems
USA: (FSTEX)   Invesco Energy;Inv
USA: (ICF)   iShares Cohen & Steers Realty Majors
USA: (FCHI)   iShares FTSE China (HK Listed) Index
USA: (ESR)   iShares MSCI Emerging Markets Eastern Europe Index Fund
USA: (ISLN)   Isilon Systems, Inc.
USA: (JRC)   Journal Register Co
USA: (KEYN)   Keynote Systems, Inc.
USA: (FSTR)   L.B. Foster Company
USA: (LANC)   Lancaster Colony Corporation
USA: (LSTR)   Landstar System, Inc.
USA: (SWOIX)   Laudus International MarketMasters Inv
USA: (SWOSX)   Laudus Small-Cap MarketMasters Fund Inv
USA: (LAYN)   Layne Christensen Company
USA: (LMLP)   LML Payment Systems, Inc.
USA: (LMZ)   LMS Medical Systems Inc
USA: (MAGS)   Magal Security Systems Ltd.
USA: (SYIMX)   Managers AMG Systematic Mid Cap Value Fund I
USA: (MANU)   Manchester United Limited
USA: (SLX)   Market Vectors Steel ETF
USA: (MOFQX)   Marketocracy Masters 100 Fund
USA: (MSO)   Martha Stewart Living Omnimedia, Inc.
USA: (MTZ)   MasTec, Inc.
USA: (MHH)   Mastech Holdings, Inc.
USA: (MA)   Mastercard Incorporate
USA: (MSEFX)   Masters Sel:Equity;Inst
USA: (MSVFX)   Masters Sel:Value;Inst
USA: (MSILX)   Masters Select International Fund Inst
USA: (MSSFX)   Masters' Select Smaller Companies Fund Instl
USA: (MVNR)   Mavenir Systems, Inc.
USA: (MEDW)   Mediware Info. Systems
USA: (MRCY)   Mercury Computer Systems
USA: (MMSI)   Merit Medical Systems, Inc.
USA: (MCC)   Mestek, Inc.
USA: (MCRS)   Micros Systems, Inc.
USA: (MBT)   Mobile TeleSystems
USA: (MPWR)   Monolithic Power Systems, Inc.
USA: (MNST)   Monster Worldwide, Inc.
USA: (MWW)   Monster Worldwide, Inc.
USA: (RNE)   Morgan Stanley Eastern Europe Fund Inc.
USA: (MTSC)   MTS Systems Corporation
USA: (NSSC)   Napco Security Systems, Inc.
USA: (NAPS)   Napster, Inc.
USA: (NSTK)   Nastech Pharmaceutical Company, Inc.
USA: (NMHC)   National Medical Health Card Systems, Inc.
USA: (NTSC)   National Technical Systems, Inc.
USA: (NWLIA)   National Western Life Insurance Compan
USA: (NWLI)   National Western Life Insurance Company
USA: (NCS)   NCI Building Systems, Inc.
USA: (NETL)   NetLogic Microsystems, Inc.
USA: (NTCT)   NetScout Systems, Inc.
USA: (CUR)   Neuralstem, Inc.
USA: (NEXT)   Nextest Systems Corporation
USA: (NEXX)   NEXX Systems, Inc.
USA: (NICE)   NICE-Systems Limited
USA: (NSYS)   Nortech Systems Incorporated
USA: (NPSI)   North Pittsburgh Systems, Inc.
USA: (NU)   Northeast Utilities System
USA: (NWE)   NorthWestern Corporation
USA: (NWECW)   NorthWestern Corporation
USA: (TONS)   Novamerican Steel Inc.
USA: (NVLS)   Novellus Systems, Inc.
USA: (NTRI)   NutriSystem Inc
USA: (OFALX)   Olstein All Cap Value Fund C
USA: (OFSAX)   Olstein:Strat Oppts;A
USA: (OFSCX)   Olstein:Strat Oppts;C
USA: (ZEUS)   Olympic Steel, Inc.
USA: (OPWV)   Openwave Systems Inc.
USA: (OESX)   Orion Energy Systems, Inc.
USA: (OSIS)   OSI Systems, Inc.
USA: (OSTE)   Osteotech, Inc.
USA: (OSTFX)   Osterweis Fund
USA: (OSTIX)   Osterweis Strategic Income Fund
USA: (PDEAX)   PathMaster Domestic Equity Fund
USA: (PTI)   Patni Computer Systems Limited
USA: (PYDS)   Payment Data Systems Inc.
USA: (PRLS)   Peerless Systems Corporation
USA: (PEGA)   Pegasystems Inc.
USA: (PER)   Perot Systems Corporation
USA: (PNS)   Pinnacle Data Systems, Inc.
USA: (LANPF)   Plaintree Systems Inc. (USA)
USA: (PLNR)   Planar Systems, Inc.
USA: (PLC)   PLC Medical Systems, Inc.
USA: (PSTL)   PowerShares Global Steel
USA: (PFP)   PowerShares Intl Listed Private Equity
USA: (PSP)   PowerShares Listed Private Equity
USA: (PRST)   Presstek, Inc.
USA: (PWX)   Providence and Worcester Railroad Company
USA: (PIM)   Putnam Master Intermediate Income Trust
USA: (QGOG)   QGOG Constellation S.A.
USA: (QSII)   Quality Systems, Inc.
USA: (QTWW)   Quantum Fuel Systems Technologies Worldwide, Inc.
USA: (QUIN)   Quinton Cardiology Systems, Inc.
USA: (RACK)   Rackable Systems, Inc.
USA: (RADS)   Radiant Systems, Inc.
USA: (RAE)   RAE Systems Inc.
USA: (RMKR)   Rainmaker Systems, Inc.
USA: (RCOM)   Register.com, Inc.
USA: (RS)   Reliance Steel & Aluminum Co.
USA: (ORAZX)   Rochester Arizona Municipal Fund
USA: (RMUNX)   Rochester Fund Municipals
USA: (ORMDX)   Rochester Maryland Municipal Fund
USA: (ORMAX)   Rochester Massachusetts Municipal Fund
USA: (ROCM)   Rochester Medical Corporatio
USA: (ORMIX)   Rochester Michigan Municipal Fund
USA: (OPAMX)   Rochester Minnesota Municipal Fund
USA: (ORNAX)   Rochester National Municipals
USA: (OPNCX)   Rochester North Carolina Municipal Fund
USA: (OROHX)   Rochester Ohio Municipal Fund
USA: (ORVAX)   Rochester Virginia Municipal Fund
USA: (ROS)   Rostelecom OAO (ADR
USA: (RUTH)   Ruths Chris Steak House, Inc.
USA: (R)   Ryder System, Inc.
USA: (SIIDX)   S Bernstein II:Intm Dur
USA: (SNCAX)   S Bernstein:CA Muni
USA: (SNDPX)   S Bernstein:Div Muni
USA: (SNEMX)   S Bernstein:Emerg Mkts
USA: (SNIDX)   S Bernstein:Intmdt Dur
USA: (SNNYX)   S Bernstein:NY Muni;NY
USA: (SDCMX)   S Bernstein:Sh Dur CA
USA: (SDDMX)   S Bernstein:Sh Dur Dvsfd
USA: (SNSDX)   S Bernstein:Sh Dur Pl;SD
USA: (SCHN)   Schnitzer Steel Industries, Inc.
USA: (SCRT)   Schottenstein Realty Trust, Inc.
USA: (SCMM)   SCM Microsystems, Inc.
USA: (SVM)   ServiceMaster Company (The)
USA: (SERV)   ServiceMaster Global Holdings, Inc.
USA: (SHFL)   Shuffle Master, Inc.
USA: (SEBL)   Siebel Systems, Inc.
USA: (SIRO)   Sirona Dental Systems, Inc.
USA: (SMTR)   SmarTire Systems Inc.
USA: (SEN)   Southeastern Mich Gas Enterp
USA: (SWN)   Southwestern Energy C
USA: (SPAN)   Span-America Medical Systems, Inc.
USA: (SBSA)   Spanish Broadcasting System, Inc.
USA: (SPR)   Spirit Aerosystems Holdings, Inc.
USA: (STEIE)   Staktek Holdings, Inc.
USA: (SMSC)   Standard Microsystems Corporatio
USA: (STDY)   SteadyMed Ltd.
USA: (GASS)   StealthGas, Inc.
USA: (STEC)   STEC, Inc.
USA: (STLD)   Steel Dynamics, Inc.
USA: (STTX)   STEEL TECHNOLOGIES INC
USA: (SCS)   Steelcase Inc
USA: (SCLD)   SteelCloud Inc
USA: (MLPOX)   SteelPath:MLP Alpha;I
USA: (MLPDX)   SteelPath:MLP Income;A
USA: (MLPTX)   SteelPath:MLP Sel 40;I
USA: (SMRT)   Stein Mart, Inc.
USA: (STNR)   Steiner Leisure Limite
USA: (LVB)   Steinway Musical Instruments, Inc.
USA: (STEL)   StellarOne Corp.
USA: (STEM)   StemCells, Inc.
USA: (STML)   Stemline Therapeutics, Inc.
USA: (STEN)   STEN Corporatio
USA: (SCL)   Stepan Company
USA: (STMGX)   Stephens Mid Cap Growth Fund A
USA: (STSGX)   Stephens Sm Cp Gro;A
USA: (STSIX)   Stephens Small Cap Growth Fund I
USA: (STXS)   Stereotaxis, Inc.
USA: (SRCL)   Stericycle, Inc.
USA: (STE)   STERIS Corporatio
USA: (STL)   Sterling Bancorp
USA: (SBIBN)   Sterling Bancshares Inc.
USA: (SBIB)   Sterling Bancshares, Inc.
USA: (STBK)   Sterling Banks Inc.
USA: (STRL)   Sterling Construction Company In
USA: (STSA)   Sterling Financial Corporatio
USA: (SLFI)   Sterling Financial Corporation
USA: (BAEQX)   Sterling:Eqty Idx;A
USA: (BBEQX)   Sterling:Eqty Idx;B
USA: (BCEQX)   Sterling:Eqty Idx;C
USA: (BIEQX)   Sterling:Eqty Idx;Inst
USA: (BEIBX)   Sterling:Eqty Inc;B
USA: (BCEGX)   Sterling:Eqty Inc;C
USA: (BEGIX)   Sterling:Eqty Inc;Inst
USA: (BAERX)   Sterling:Eqty Inc;R
USA: (OVEIX)   Sterling:Mid Value;Inst
USA: (BBSGX)   Sterling:Sh-Tm Bond;Inst
USA: (SPSAX)   Sterling:Small Val;A
USA: (SPSBX)   Sterling:Small Val;B
USA: (SPSDX)   Sterling:Small Val;C
USA: (SPSCX)   Sterling:Small Val;Inst
USA: (SPSRX)   Sterling:Small Val;R
USA: (BOPIX)   Sterling:Spec Opp;Inst
USA: (BCAAX)   Sterling:Str All Eq;A
USA: (BIBTX)   Sterling:Tot Rtn Bd;Inst
USA: (SLT)   Sterlite Industries (India) Limited
USA: (SHOO)   Steven Madden, Ltd.
USA: (SGISX)   Steward Global Equity Income Inst
USA: (SNTCX)   Steward International Enhanced Index Fund Inst
USA: (TRDFX)   Steward Small-Mid Cap Enhanced Idx Indv
USA: (SEECX)   Steward:LC Enh Idx;Inst
USA: (SEACX)   Steward:Select Bond;Inst
USA: (SSFN)   Stewardship Financial Corp
USA: (SNS)   Stewart & Stevenson LLC
USA: (SCMFX)   Stewart Capital Mid Cap Fund
USA: (STEI)   Stewart Enterprises, Inc.
USA: (STC)   Stewart Information Services Corporatio
USA: (STEFX)   Stralem Equity Instl
USA: (SUMT)   SumTotal Systems, Inc.
USA: (SUNW)   Sun Microsystems Inc.
USA: (JAVA)   Sun Microsystems, Inc.
USA: (SSY)   SunLink Health Systems, Inc.
USA: (SYNX)   SYNERGX Systems Inc.
USA: (SYMX)   Synthesis Energy Systems, Inc.
USA: (SYX)   Systemax Inc
USA: (STEK)   SystemOne Technologies Inc.
USA: (SXCI)   Systems Xcellence Inc
USA: (TTOO)   T2 Biosystems, Inc.
USA: (TNE)   Tele Norte Leste Participacoe AD
USA: (TEO)   Telecom Argentina Stet FR
USA: (TSYS)   TeleCommunication Systems, Inc.
USA: (TDI)   Telephone & Data System Inc.
USA: (TDS)   Telephone and Data Systems Inc.
USA: (TERN)   Terayon Communication Systems Inc.
USA: (CRV)   The Coast Distribution System, Inc.
USA: (EML)   The Eastern Company
USA: (EL)   The Estee Lauder Companies Inc.
USA: (SR)   The Standard Register Company
USA: (SNS)   The Steak n Shake Company
USA: (TSC)   The Stephan Co.
USA: (TKTM)   Ticketmaster Entertainment, Inc.
USA: (TISA)   Top Image Systems Ltd.
USA: (TSS)   Total System Services, Inc.
USA: (TSAI)   Transaction Systems Architects , Inc.
USA: (TWF)   Transwestern Realty Finance, Inc.
USA: (TWSGX)   TransWestern ShtDur Gov
USA: (TRID)   Trident Microsystems, Inc.
USA: (TSTN)   Turnstone Systems, Inc.
USA: (TUTS)   TUT SYSTEMS INC
USA: (USEY)   U.S. Energy Systems, Inc.
USA: (USHS)   U.S. Home Systems, Inc.
USA: (X)   United States Steel Corporation
USA: (UWBK)   United Western Bancorp, Inc.
USA: (VHS)   Vanguard Health Systems, Inc.
USA: (VAR)   Varian Medical Systems, Inc.
USA: (VRNS)   Varonis Systems, Inc.
USA: (VEEV)   Veeva Systems Inc.
USA: (VMSI)   Ventana Medical Systems, Inc.
USA: (VSTM)   Verastem, Inc.
USA: (VRNT)   Verint Systems Inc
USA: (LPECX)   Vista Listed Prv Eq+;C
USA: (VC)   Visteon Corporation
USA: (WAGRX)   W&R InvestEd:Growth;A
USA: (WPSGX)   W.P. Stewart & Co. Growth Fund
USA: (WPL)   W.P. Stewart & Co., Ltd.
USA: (WCN)   Waste Connections Inc
USA: (WWIN)   Waste Industries USA, Inc.
USA: (WMI)   Waste Management, Inc.
USA: (WM)   Waste Management, Inc.
USA: (WSII)   Waste Services, Inc.
USA: (WTEK)   Waste Technology Corp.
USA: (WAVX)   Wave Systems Corp
USA: (WCAA)   WCA Waste Corporation
USA: (WCFB)   Webster City Federal Bancorp
USA: (WBS)   Webster Financial Corporatio
USA: (WBSTP)   Webster Preferred Capital Corp
USA: (WSTL)   Westell Technologies Inc.
USA: (WAL)   Western Alliance Bancorporatio
USA: (SBG)   Western Asset 2008 Worldwide Dollar Government Term Trust Inc.
USA: (WAARX)   Western Asset Abs Rtn;I
USA: (WACPX)   Western Asset Core Pl;I
USA: (WATFX)   Western Asset Core;I
USA: (EFL)   Western Asset Emerging Markets Floating Rate Fund Inc.
USA: (EDF)   Western Asset Emerging Markets Income Fund II Inc.
USA: (EMD)   Western Asset Emerging Markets Income Fund Inc.
USA: (GDF)   Western Asset Global Partners Income Fund Inc.
USA: (HIF)   Western Asset High Income Fund Inc.
USA: (HIO)   Western Asset High Income Opportunity Fund Inc.
USA: (WAHYX)   Western Asset HY;I
USA: (CARXX)   Western Asset I Cs R;I
USA: (INGXX)   Western Asset I Gv R;I
USA: (CIIXX)   Western Asset I Trs;I
USA: (PAI)   Western Asset Income Fund
USA: (WAIIX)   Western Asset Inf Ix+;I
USA: (WATIX)   Western Asset Int;I
USA: (SBI)   Western Asset Intermediate Muni Fund Inc.
USA: (WALDX)   Western Asset Ltd D B;I
USA: (MHY)   Western Asset Managed High Income Fund Inc.
USA: (MMU)   Western Asset Managed Municipals Fund Inc.
USA: (MHF)   Western Asset Municipal High Income Fund Inc.
USA: (MPT)   Western Asset Municipal Partners Fund II Inc.
USA: (MNP)   Western Asset Municipal Partners Fund Inc.
USA: (LSGLX)   Western Asset Non-US;I
USA: (PCONX)   Western Asset Non-US;I
USA: (OPSIX)   Western Asset Non-US;I
USA: (OPATX)   Western Asset Non-US;I
USA: (OLCAX)   Western Asset Non-US;I
USA: (OIBAX)   Western Asset Non-US;I
USA: (OPCAX)   Western Asset Non-US;I
USA: (BCITX)   Western Asset Non-US;I
USA: (ANZDX)   Western Asset Non-US;I
USA: (JCBAX)   Western Asset Non-US;I
USA: (JPCBX)   Western Asset Non-US;I
USA: (FCVSX)   Western Asset Non-US;I
USA: (CNSAX)   Western Asset Non-US;I
USA: (NACMX)   Western Asset Non-US;I
USA: (BCTIX)   Western Asset Non-US;I
USA: (JPICX)   Western Asset Non-US;I
USA: (HMITX)   Western Asset Non-US;I
USA: (BCIAX)   Western Asset Non-US;I
USA: (NCMAX)   Western Asset Non-US;I
USA: (SBDAX)   Western Asset Non-US;I
USA: (PCIDX)   Western Asset Non-US;I
USA: (PCMBX)   Western Asset Non-US;I
USA: (FRCZX)   Western Asset Non-US;I
USA: (FCTFX)   Western Asset Non-US;I
USA: (PCIPX)   Western Asset Non-US;I
USA: (PCIMX)   Western Asset Non-US;I
USA: (VCADX)   Western Asset Non-US;I
USA: (DCABX)   Western Asset Non-US;I
USA: (DCAAX)   Western Asset Non-US;I
USA: (DCMIX)   Western Asset Non-US;I
USA: (DRCAX)   Western Asset Non-US;I
USA: (TECCX)   Western Asset Non-US;I
USA: (TECFX)   Western Asset Non-US;I
USA: (TECBX)   Western Asset Non-US;I
USA: (ECCAX)   Western Asset Non-US;I
USA: (OCABX)   Western Asset Non-US;I
USA: (FCMQX)   Western Asset Non-US;I
USA: (NCHCX)   Western Asset Non-US;I
USA: (ANNPX)   Western Asset Non-US;I
USA: (OCACX)   Western Asset Non-US;I
USA: (EICAX)   Western Asset Non-US;I
USA: (FVCAX)   Western Asset Non-US;I
USA: (FCAMX)   Western Asset Non-US;I
USA: (NCATX)   Western Asset Non-US;I
USA: (FCAAX)   Western Asset Non-US;I
USA: (VCAIX)   Western Asset Non-US;I
USA: (MDCMX)   Western Asset Non-US;I
USA: (CCTEX)   Western Asset Non-US;I
USA: (DVTAX)   Western Asset Non-US;I
USA: (CCAZX)   Western Asset Non-US;I
USA: (LMCUX)   Western Asset Non-US;I
USA: (FCAYX)   Western Asset Non-US;I
USA: (MBCMX)   Western Asset Non-US;I
USA: (PCGYX)   Western Asset Non-US;I
USA: (VCVSX)   Western Asset Non-US;I
USA: (WAFIX)   Western Asset Non-US;I
USA: (EVCAX)   Western Asset Non-US;I
USA: (ALCAX)   Western Asset Non-US;I
USA: (PRXCX)   Western Asset Non-US;I
USA: (PCIZX)   Western Asset Non-US;I
USA: (FCMAX)   Western Asset Non-US;I
USA: (SBPAX)   Western Asset Non-US;I
USA: (SWCAX)   Western Asset Non-US;I
USA: (SEPAX)   Western Asset Non-US;I
USA: (PYCRX)   Western Asset Non-US;I
USA: (MCCMX)   Western Asset Non-US;I
USA: (SCHYX)   Western Asset Non-US;I
USA: (SDCSX)   Western Asset Non-US;I
USA: (ALCVX)   Western Asset Non-US;I
USA: (CNTIX)   Western Asset Non-US;I
USA: (EACAX)   Western Asset Non-US;I
USA: (ANZRX)   Western Asset Non-US;I
USA: (MACMX)   Western Asset Non-US;I
USA: (FCMTX)   Western Asset Non-US;I
USA: (PCVRX)   Western Asset Non-US;I
USA: (PFCIX)   Western Asset Non-US;I
USA: (EKVAX)   Western Asset Non-US;I
USA: (ANNAX)   Western Asset Non-US;I
USA: (SEIPX)   Western Asset Non-US;I
USA: (EKVYX)   Western Asset Non-US;I
USA: (FPXTX)   Western Asset Non-US;I
USA: (BCHIX)   Western Asset Non-US;I
USA: (NCHAX)   Western Asset Non-US;I
USA: (MECMX)   Western Asset Non-US;I
USA: (CNSDX)   Western Asset Non-US;I
USA: (ANZAX)   Western Asset Non-US;I
USA: (ANCMX)   Western Asset Non-US;I
USA: (FICVX)   Western Asset Non-US;I
USA: (APAAX)   Western Asset Non-US;I
USA: (NBPAX)   Western Asset Non-US;I
USA: (FPNTX)   Western Asset Non-US;I
USA: (PFCAX)   Western Asset Non-US;I
USA: (CNSCX)   Western Asset Non-US;I
USA: (CNSBX)   Western Asset Non-US;I
USA: (FCSZX)   Western Asset Non-US;I
USA: (FISCX)   Western Asset Non-US;I
USA: (NCHRX)   Western Asset Non-US;I
USA: (TEFEX)   Western Asset Non-US;I
USA: (TAFTX)   Western Asset Non-US;I
USA: (LPPIX)   Western Asset Non-US;I
USA: (DELIX)   Western Asset Non-US;I
USA: (DPENX)   Western Asset Non-US;I
USA: (ANZCX)   Western Asset Non-US;I
USA: (WEA)   Western Asset Premier Bond Fund
USA: (GFY)   Western Asset Variable Rate Strategic Fund Inc.
USA: (SBW)   Western Asset Worldwide Income Fund Inc.
USA: (ZIF)   Western Asset Zenix Income Fund Inc.
USA: (WDC)   Western Digital Corporatio
USA: (WGP)   Western Gas Equity Partners, LP
USA: (WES)   Western Gas Partners, LP
USA: (WGR)   WESTERN GAS RES INC
USA: (WPEC)   Western Power & Equipment Corp.
USA: (WNRL)   Western Refining Logistics, LP
USA: (WNR)   Western Refining, Inc.
USA: (WU)   Western Union Company (The
USA: (WIND)   Wind River Systems, Inc.
USA: (WITS)   WITNESS SYSTEMS INC
USA: (ZRBA)   Zareba Systems Inc.
INDIA: () APW President Systems Ltd    (590033)
INDIA: (BHUSANSTL) Bhushan Steel & Strips Ltd.    (500055)
INDIA: (BUWALKASTL) Bhuwalka Steels Industries Ltd.    (513333)
INDIA: (EASTSILK) Eastern Silk Industries    (590022)
INDIA: (ELECTCAST) Electrosteel Castings Ltd.    (500128)
INDIA: (ESTL) Essar Steel Limited    (500627)
INDIA: (EVERONN) Everonn Systems India    (532876)
INDIA: (FSS) Flextronics Software Systems Ltd.    (532266)
INDIA: (GEOINFO) Geodesic Information systems Ltd.    (503699)
INDIA: (GESHIPPING) Great Eastern Shipping Co. Ltd.    (500620)
INDIA: () Harita Seating Systems Ltd    (590043)
INDIA: (HBLPOWER) HBL Power Systems Ltd.    (517271)
INDIA: (HCL-INSYS) HCL Infosystems Ltd.    (500179)
INDIA: (JAINIRRIG) Jain Irrigation Systems Ltd.    (500219)
INDIA: (JINDALSTEL) Jindal Steel & Powers Ltd.    (532286)
INDIA: (JSWSTEEL) JSW Steel Ltd.    (500228)
INDIA: (KALYANISTL) Kalyani Steels Ltd.    (500235)
INDIA: (KERNEX) Kernex Microsystems (India) Limited    (532686)
INDIA: (KLGSYSTEL) KLG SysTel Ltd.    (531269)
INDIA: (KPIT) KPIT infosystems Ltd.    (532400)
INDIA: (LAKSELECON) Lakshmi Electrical Control Systems    (504258)
INDIA: (LLOYDSTEEL) Lloyds Steel Industries Ltd.    (500254)
INDIA: (LOGIXMICRO) Logix Microsystems Ltd.    (532341)
INDIA: (LUMAXAUTO) Lumax Automotive Systems Ltd.    (532537)
INDIA: (MAHINDUGIN) Mahindra Ugine Steel Co. Ltd.    (504823)
INDIA: (MASTEK) Mastek Ltd.    (523704)
INDIA: (MOTHERSUMI) Motherson Sumi Systems Ltd.    (517334)
INDIA: (NUMERICPW) Numeric Power Systems Ltd.    (532051)
INDIA: (PANCHMSTEL) Panchmahal Steels Ltd.    (513511)
INDIA: (PATNI) Patni Computer Systems Ltd.    (532517)
INDIA: (PENARSTEEL) Pennar Industries Ltd.    (513228)
INDIA: (RSYSTEMS) R Systems International Ltd.    (532735)
INDIA: () Raipur Alloys and Steel Ltd.    (504614)
INDIA: (RAMCOSYS) Ramco Systems Ltd    (532370)
INDIA: (SPSL) Shree Precoated Steels Limited    (513349)
INDIA: (SONASTEER) Sona Koyo Steering Systems Ltd.    (520057)
INDIA: () Southern Iron & Steel Co. Ltd.    (530491)
INDIA: () Spanco Telesystems & Solutions Ltd.    (508976)
INDIA: (SAIL) Steel Authority of India Ltd.    (500113)
INDIA: (SSWL) Steel Strips Wheels Ltd.    (513262)
INDIA: () Steelcast Ltd.    (513517)
INDIA: (STERLINBIO) Sterling Biotech Ltd.    (512299)
INDIA: (STER) Sterlite Industries Ltd.    (500900)
INDIA: (STROPTICAL) Sterlite Opitical Technologies Ltd.    (532374)
INDIA: () Stewarts and Lloyds of India    (504960)
INDIA: (SUNFLAGIRN) SunFlag Iron & Steel Co. Ltd.    (500404)
INDIA: (TATASTEEL) Tata Steels Ltd.    (500470)
INDIA: (UTTAMSTL) Uttam Galva Steels Ltd.    (513216)
INDIA: (VICKERSYS) Vickers Systems International Limited    (505875)
INDIA: (VISASTEEL) Visa Steel Ltd.    (532721)
INDIA: (WEBELSOLAR) Webel-SL Energy Systems Ltd.    (517498)
INDIA: () Welcast Steels    (504988)
INDIA: (ZFSTEERING) ZF Steering Gear (India) Ltd.    (505163)
INDIA: (ZICOM) Zicom Electronics Security Systems    (531404)