S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='SP') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for SP:
USA: (SSPI)  
USA: (SPB)  
USA: (SPMD)  
USA: (CHSP)  
USA: (GAMCX)   Aberdeen:OA Spec;C
USA: (ACUS)   Acusphere, Inc.
USA: (ARXT)   Adams Respiratory Therapeutics, Inc.
USA: (ABXA)   Air Transport Services Group Inc.
USA: (ATSG)   Air Transport Services Group, Inc.
USA: (AIRN)   Airspan Networks Inc.
USA: (SPEAX)   Alger II:Analyst;A
USA: (SPEDX)   Alger II:Dynamic Oppts;A
USA: (SPEGX)   Alger II:Green;A
USA: (ASPZX)   Alger II:Spectra;Z
USA: (SPEIX)   Alger International Opportunities A
USA: (SPECX)   Alger Spectra Fund A
USA: (ASPCX)   Alger Spectra Fund C
USA: (ASPIX)   Alger Spectra Fund I
USA: (AASP)   All American Sportpark Inc
USA: (AMSPX)   Allianz:RCM St Gr;P
USA: (AASPX)   Am Beacon:S&P 500;Instl
USA: (AZSPX)   Am Beacon:Zebra SC;Inv
USA: (AMS)   American Shared Hospital Service
USA: (AQQ)   American Spectrum Realty, Inc.
USA: (ASP)   American Strategic Income Portfolio Inc.
USA: (BSP)   American Strategic Income Portfolio Inc.
USA: (CSP)   American Strategic Income Portfolio Inc. III
USA: (ANSCX)   Ancora Special Opportunity Fund
USA: (ANSDX)   Ancora Special Oppty;D
USA: (RAMS)   Aries Maritime Transport Limited
USA: (AHT)   Ashford Hospitality Trust, Inc.
USA: (CIU.U)   Asia Special Situation Acquisition Corp.
USA: (ASPM)   Aspect Medical Systems, Inc.
USA: (ASPN)   Aspen Aerogels, Inc.
USA: (AHL)   Aspen Insurance Holdings Limited
USA: (AZPN)   Aspen Technology, Inc.
USA: (APPY)   AspenBio Pharma, Inc.
USA: (ASPV)   Aspreva Pharmaceuticals Corporation
USA: (APY)   Aspyra Inc
USA: (BEAV)   BE Aerospace, Inc.
USA: (BGFV)   Big 5 Sporting Goods Corporation
USA: (BSTC)   BioSpecifics Technologies Corp.
USA: (BSMD)   BioSphere Medical, Inc.
USA: (MASPX)   BlackRock Value Opportunities Fund Instl
USA: (MSPYX)   BlackRock:PA Muni;Svc
USA: (WFSPX)   BlackRock:S&P 500 Stock
USA: (SPFIX)   CA Inv Tr:S&P 500 Ix;D
USA: (SPXKX)   CA Inv Tr:S&P 500 Ix;K
USA: (SPMIX)   California Investment S&P MidCap Idx Dir
USA: (CLMT)   Calumet Specialty Products Partners, L.P.
USA: (OLED)   Cambridge Display Technology, Inc.
USA: (OLG)   Cambridge Display Technology, Inc.
USA: (LYV)   CCE Spinco, Inc.
USA: (CSCC)   CenterSpan Communications Corporation
USA: (CXSP)   Chemgenex Pharmaceuticals Ltd
USA: (CSB)   Ciba Specialty Chemicals Holding Inc.
USA: (CSD)   Claymore/Clear Spin-Off
USA: (AHSRX)   CNI:Soc Resp Eqty;Inst
USA: (CSA)   Cogdell Spencer Inc.
USA: (CSSPX)   Cohen & Steers Global Realty I
USA: (CLSPX)   Columbia Mid Cap Growth Fund Z
USA: (COLM)   Columbia Sportswear Company
USA: (USPAX)   Columbia:Pac/Asia;Z
USA: (XLY)   Consumer Discretionry Select Sector SPDR
USA: (XLP)   Consumer Staples Select Sector SPDR
USA: (CVTI)   Covenant Transportation Group, Inc.
USA: (CSPI)   CSP Inc.
USA: (XRAY)   DENTSPLY International Inc
USA: (DFSPX)   DFA International Sustainability Core Fund 1
USA: (DRH)   Diamondrock Hospitality Company
USA: (DKS)   Dicks Sporting Goods, Inc.
USA: (SFEOX)   Direxion:Spect Eq Op;Svc
USA: (SFGPX)   Direxion:Spect Gl Pr;Svc
USA: (SFHYX)   Direxion:Spect Sel A;Svc
USA: (DVD)   Dover Motorsports, Inc.
USA: (DSPIX)   Dreyfus BASIC S&P 500
USA: (FRSPX)   Dreyfus Mid-Cap Growth Fund F
USA: (PESPX)   Dreyfus Midcap Index Fund, Inc.
USA: (BSPCX)   Dreyfus S&P Stars C
USA: (DSPG)   DSP Group, Inc.
USA: (EHP)   Eagle Hospitality Properties Trust Inc
USA: (EVSEX)   Eaton Vance Special Equities Fund A
USA: (ELDO)   Eldorado Artesian Springs Inc.
USA: (EEH)   ELEMENTS SPECTRUM Lg Cap U.S. Sector ETN
USA: (EMIS)   Emisphere Technologies, Inc.
USA: (EMMSP)   Emmis Communications Corporation
USA: (ENH)   Endurance Specialty Holdings Ltd
USA: (XLE)   Energy Select Sector SPDR
USA: (E)   Eni Spa (ADR)
USA: (ESPD)   eSpeed, Inc.
USA: (ESPR)   Esperion Therapeutics, Inc.
USA: (ESP)   Espey Manufacturing & Electronics Corp.
USA: (STAY)   Extended Stay America, Inc./ ESH Hospitality, Inc.
USA: (EXR)   Extra Space Storage Inc.
USA: (FISPX)   Federated Max-Cp Id;Inst
USA: (SPHIX)   Fidelity High Income
USA: (FSPHX)   Fidelity Sel Health
USA: (FSPCX)   Fidelity Sel Insurance
USA: (FSRFX)   Fidelity Sel Transport
USA: (FSPTX)   Fidelity Select Technology
USA: (FLBIX)   Fidelity Sp LT TBI;Inv
USA: (FUSVX)   Fidelity Sp S&P 500;Adv
USA: (FUSEX)   Fidelity Sp S&P 500;Inv
USA: (FSTMX)   Fidelity Sp Tot Mk;Inv
USA: (FSIIX)   Fidelity Spartan International Index Fund Inv
USA: (FUSPX)   Fidelity Str Adv US Op 2
USA: (FSPIX)   Fifth Third Dividend Growth Fund A
USA: (XLF)   Financial Select Sector SPDR
USA: (FTAI)   Fortress Transportation and Infrastructure Investors Ltd.
USA: (HSPGX)   Forward:Growth;A
USA: (FSP)   Franklin Street Properties Corp.
USA: (GENT)   Gentium SpA
USA: (GSM)   Globe Specialty Metals, Inc.
USA: (GMSPX)   GMO US Small/Mid Cap Growth III
USA: (OPGSX)   Gold & Special Minerals Fund
USA: (GSPAX)   Goldman:Eq Div&Prm;A
USA: (GSPQX)   Goldman:Eq Div&Prm;C
USA: (GSPKX)   Goldman:Eq Div&Prm;I
USA: (GRSPX)   Greenspring Fund
USA: (XLV)   Health Care Select Sector SPDR
USA: (HS)   Healthspring, Inc.
USA: (HEB)   Hemisphere Biopharma In
USA: (SPJSX)   Hennessy SPARX:Jpn Sm Co
USA: (SPARX)   Hennessy SPARX:Jpn;Inst
USA: (SPXJX)   Hennessy SPARX:Jpn;Orig
USA: (HT)   Hersha Hospitality Trus
USA: (HIBB)   Hibbett Sports, Inc.
USA: (HIH)   Highland Hospitality Corporation
USA: (HSP)   Hospira, Inc.
USA: (HPT)   Hospitality Properties Trust
USA: (HUBS)   HubSpot, Inc.
USA: (XLI)   Industrial Select Sector SPDR
USA: (INSP)   InfoSpace, Inc.
USA: (ISP)   ING Group N.V.
USA: (NSPAX)   ING:SmCp Opptys;A
USA: (ISCFX)   ING:SPorts Core Fxd
USA: (IOSP)   Innospec Inc
USA: (IHT)   InnSuites Hospitality Trust
USA: (ISPH)   Inspire Pharmaceuticals, Inc.
USA: (ISCA)   International Speedway Corporation
USA: (SPIAX)   Invesco S&P 500 Idx;A
USA: (SPIBX)   Invesco S&P 500 Idx;B
USA: (SPICX)   Invesco S&P 500 Idx;C
USA: (SPIDX)   Invesco S&P 500 Idx;Y
USA: (JBJBX)   Invesco Sm-Md Spec Val B
USA: (SVFCX)   Invesco Special Val;C
USA: (SVFDX)   Invesco Special Val;Y
USA: (SVFBX)   Invesco Special Value Fund B
USA: (GSP)   iPath S&P GSCI Total Return Index ETN
USA: (IPCM)   IPC The Hospitalist Company, Inc.
USA: (IYT)   iShares Dow Jones Transportation Average
USA: (ITA)   iShares Dow Jones US Aerospace & Defense
USA: (EWP)   iShares MSCI Spain Index
USA: (JBHT)   J.B. Hunt Transport Services, Inc.
USA: (SPVAX)   John Hancock Small Cap Equity Fund
USA: (KSP)   K-Sea Transportation Partners L.P.
USA: (KHPAU)   KEY HOSPITALITY ACQUISITION
USA: (KSE)   KeySpan Corporation
USA: (KNX)   Knight Transportation
USA: (KKD)   Krispy Kreme Doughnuts, Inc.
USA: (FLPB)   Leesport Financial Corporation
USA: (LMASX)   Legg Mason Capital Management Special Investment Trust C
USA: (LPNT)   LifePoint Hospitals, Inc.
USA: (SBSPX)   LM BFM S&P 500 Index;A
USA: (SPABX)   LM CBA Capital;B
USA: (SPAAX)   LM CM All Cap;A
USA: (SPALX)   LM WA PA Muni;C
USA: (LMIA)   LMI Aerospace, Inc.
USA: (LORL)   Loral Space & Communications Ltd.
USA: (MSP)   Madison Strategic Sector Premium Fund
USA: (MSPIX)   MainStay:S&P 500 Idx;I
USA: (MYSPX)   MainStay:S&P 500 Idx;Inv
USA: (MGSEX)   Managers:Spec Eq;Mgr
USA: (MRTN)   Marten Transport, Ltd
USA: (MEPAX)   MassMutual Prem:Dsp V;A
USA: (MPILX)   MassMutual Prem:Dsp V;L
USA: (MPINX)   MassMutual Prem:Dsp V;N
USA: (MEPSX)   MassMutual Prem:Dsp V;S
USA: (MSPGX)   MassMutual Sel:Pim TR;A
USA: (XLB)   Materials Select Sector SPDR
USA: (MEAS)   Measurement Specialties, Inc.
USA: (MHX)   Meristar Hospitality Corporation
USA: (MSPX)   Merrill Lynch & Co. Inc.
USA: (MTSP)   Merrill Lynch & Co. Inc.
USA: (SPPX)   Merrill Lynch & Co. Inc.
USA: (MFV)   MFS Special Value Trust
USA: (MDH)   MHI Hospitality Corporation
USA: (MISEX)   Midas Special
USA: (MDY)   MidCap SPDRs
USA: (MSPD)   Mindspeed Technologies, Inc.
USA: (SMPBX)   Morg Stan Spec Gr;B
USA: (SVFAX)   Morgan Stanley Special Value Fund A
USA: (MXT)   MSP Maxxum Trust
USA: (KOSP)   N
USA: (USPI)   N
USA: (NSPH)   Nanosphere, Inc.
USA: (NSP)   Natural Resource Partners L.P.
USA: (NTSP)   NetSpend Holdings, Inc.
USA: (NBSRX)   Neuberger Soc Resp;Inv
USA: (NPSP)   NPS Pharmaceuticals, Inc.
USA: (NCSPX)   Nuveen CA Muni;I
USA: (OSP)   OSG America L.P.
USA: (OYOG)   OYO Geospace Corporation
USA: (PTSI)   P.A.M. Transportation Services, Inc
USA: (PATR)   Patriot Transportation Holding, Inc.
USA: (PSPT)   PeopleSupport, Inc.
USA: (PGP)   Pimco Global Stocksplus & Income Fund
USA: (PISIX)   PIMCO International StocksPLUS TR Strategy Fund I
USA: (PSPTX)   PIMCO StocksPLUS Absolute Return Fund Inst
USA: (PSTKX)   PIMCO StocksPLUS Fund Instl
USA: (PHSIX)   PIMCO:HY Spectrum;Inst
USA: (PPA)   PowerShares Aerospace & Defense
USA: (PTRP)   PowerShares Global Progressive Transport
USA: (PSP)   PowerShares Listed Private Equity
USA: (PSSPX)   Principal SmallCap S&P 600 Index R5 Fund
USA: (PSPJX)   Principal:LC S&P500;J
USA: (SPPIX)   ProFunds:Sh Pr Mtls;Inv
USA: (USPIX)   ProFunds:UltSh NAS;Inv
USA: (SPXU)   ProShares UltraPro Short S&P 500
USA: (PSEC)   Prospect Capital Corporation
USA: (PZZ)   Prospect Medical Holdings Inc.
USA: (PHY)   Prospect Street High Income Portfolio Inc.
USA: (CNN)   Prospect Street Income Shares Inc.
USA: (PCAFX)   Prospector Capital Appreciation Fund
USA: (POPFX)   Prospector Opportunity Fund
USA: (PRSP)   Prosperity Bancshares, Inc.
USA: (SPQAX)   Pru Jenn Eq Income;A
USA: (SPFAX)   Prudential Jennison Select Growth Fund A
USA: (PYSAX)   Putnam Equity Spectrum Fund A
USA: (RAX)   Rackspace Hosting, Inc.
USA: (RARE)   RARE Hospitality International Inc.
USA: (SPC)   Rayovac Corporatio
USA: (RESP)   Respironics, Inc.
USA: (RGDX)   Response Genetics, Inc.
USA: (MKTG)   Responsys, Inc.
USA: (RSEMX)   Royce Fd:Spec Eq MC;Svc
USA: (RSQCX)   Royce Fd:Spec Eq;Cons
USA: (RSEIX)   Royce Fd:Spec Eq;Inst
USA: (RSEFX)   Royce Fd:Spec Eq;Svc
USA: (RYSEX)   Royce Special Equity Fund
USA: (GUSPX)   RS Inv:S&P 500 Index;A
USA: (RSPBX)   RS Inv:S&P 500 Index;B
USA: (RSPIX)   RS Inv:S&P 500 Index;K
USA: (RSPFX)   RS Partners Fund A
USA: (RSPP)   RSP Permian, Inc.
USA: (RSP)   Rydex S&P Equal Weight
USA: (RYSPX)   Rydex:S&P 500;H
USA: (RYPIX)   Rydex:Transport;Inv
USA: (^GSPC)   S&P 500 INDEX
USA: (SPHC)   Samaritan Pharmaceuticals, Inc.
USA: (SASR)   Sandy Spring Bancorp, Inc.
USA: (SPNS)   Sapiens International Corporation N.V
USA: (SPP)   Sappi Limited (ADR
USA: (SPMAX)   Saratoga Mid Capitalization A
USA: (SPEBX)   Saratoga:Energy&BM;B
USA: (SPMBX)   Saratoga:Mid Cap;B
USA: (SPMCX)   Saratoga:Mid Cap;C
USA: (SCHS)   School Specialty, Inc.
USA: (SPI)   SCOTTISH PWR PLC
USA: (SSW)   Seaspan Corporation
USA: (SSPIX)   SEI Inst:S&P 500;A
USA: (SPIIX)   SEI Inst:S&P 500;I
USA: (SLSSX)   Selected Special Shs;S
USA: (SPIL)   Siliconware Precision Industries
USA: (SSNI)   Silver Spring Networks, Inc.
USA: (SPG)   Simon Property Group, Inc.
USA: (SPRO)   SmartPros Ltd.
USA: (SPHS)   Sophiris Bio Inc.
USA: (SPAB)   SPACEHAB, Incorporated
USA: (SPAN)   Span-America Medical Systems, Inc.
USA: (SBSA)   Spanish Broadcasting System, Inc.
USA: (SPSN)   Spansion Inc
USA: (SGRP)   SPAR Group Inc.
USA: (SPKE)   Spark Energy, Inc.
USA: (LOV)   Spark Networks Inc
USA: (ONCE)   Spark Therapeutics, Inc.
USA: (SGFFX)   Sparrow Growth Fund
USA: (SPAR)   Spartan Motors, Inc.
USA: (SPTN)   Spartan Stores, Inc.
USA: (FBIDX)   Spartan US Bond Id;Inv
USA: (FSEMX)   SpartanŽ Extended Market Index Fund Inv
USA: (SEH)   Spartech Corporation
USA: (SPA)   Sparton Corporatio
USA: (HDTV)   SpatiaLight Inc.
USA: (SPCBF)   SPCBF
USA: (MBG)   SPDR Barclays Cap Mortgage Backed Bond
USA: (BWZ)   SPDR Barclays Cap S/T Intl Treasury Bond
USA: (BIL)   SPDR Barclays Capital 1-3 Month T-Bill
USA: (LAG)   SPDR Barclays Capital Aggregate Bond
USA: (CXA)   SPDR Barclays Capital California Muni Bd
USA: (CWB)   SPDR Barclays Capital Convertible Bond
USA: (JNK)   SPDR Barclays Capital High Yield Bond
USA: (ITR)   SPDR Barclays Capital Interm Credit Bond
USA: (ITE)   SPDR Barclays Capital Interm Term Trsury
USA: (BWX)   SPDR Barclays Capital Intl Treasury Bond
USA: (LWC)   SPDR Barclays Capital Long Credit Bond
USA: (TLO)   SPDR Barclays Capital Long Term Treasury
USA: (TFI)   SPDR Barclays Capital Municipal Bond
USA: (INY)   SPDR Barclays Capital New York Muni Bond
USA: (SHM)   SPDR Barclays Capital Short Term Muni Bd
USA: (IPE)   SPDR Barclays Capital TIPS
USA: (WIP)   SPDR DB Intl Govt Infl-Protected Bond
USA: (FEZ)   SPDR DJ EURO STOXX 50
USA: (DGT)   SPDR DJ Global Titans
USA: (FEU)   SPDR DJ STOXX 50
USA: (RWO)   SPDR Dow Jones Global Real Estate
USA: (RWX)   SPDR Dow Jones Intl Real Estate
USA: (ELR)   SPDR Dow Jones Large Cap
USA: (ELG)   SPDR Dow Jones Large Cap Growth
USA: (ELV)   SPDR Dow Jones Large Cap Value
USA: (EMM)   SPDR Dow Jones Mid Cap
USA: (EMG)   SPDR Dow Jones Mid Cap Growth
USA: (EMV)   SPDR Dow Jones Mid Cap Value
USA: (RWR)   SPDR Dow Jones REIT
USA: (DSC)   SPDR Dow Jones Small Cap
USA: (DSG)   SPDR Dow Jones Small Cap Growth
USA: (DSV)   SPDR Dow Jones Small Cap Value
USA: (TMW)   SPDR Dow Jones Total Market
USA: (GII)   SPDR FTSE/Macquarie Global Infra 100
USA: (GLD)   SPDR Gold Shares
USA: (KBE)   SPDR KBW Bank
USA: (KCE)   SPDR KBW Capital Markets
USA: (KIE)   SPDR KBW Insurance
USA: (KME)   SPDR KBW Mortgage Finance
USA: (KRE)   SPDR KBW Regional Banking
USA: (MTK)   SPDR Morgan Stanley Technology
USA: (CWI)   SPDR MSCI ACWI (ex-US)
USA: (JPP)   SPDR Russell/Nomura PRIME Japan
USA: (JSC)   SPDR Russell/Nomura Small Cap Japan
USA: (XBI)   SPDR S&P Biotech
USA: (BIK)   SPDR S&P BRIC 40
USA: (GXC)   SPDR S&P China
USA: (SDY)   SPDR S&P Dividend
USA: (GMF)   SPDR S&P Emerging Asia Pacific
USA: (GUR)   SPDR S&P Emerging Europe
USA: (GML)   SPDR S&P Emerging Latin America
USA: (GMM)   SPDR S&P Emerging Markets
USA: (EWX)   SPDR S&P Emerging Markets Small Cap
USA: (GAF)   SPDR S&P Emerging Middle East & Africa
USA: (XHB)   SPDR S&P Homebuilders
USA: (IPD)   SPDR S&P International Cons Disc Sector
USA: (DWX)   SPDR S&P International Dividend
USA: (IPW)   SPDR S&P International Energy Sector
USA: (IPF)   SPDR S&P International Financial Sector
USA: (IRY)   SPDR S&P International HealthCare Sector
USA: (IPN)   SPDR S&P International Industrial Sector
USA: (IRV)   SPDR S&P International Materials Sector
USA: (MDD)   SPDR S&P International Mid Cap
USA: (GWX)   SPDR S&P International Small Cap
USA: (IPK)   SPDR S&P International Technology Sector
USA: (IST)   SPDR S&P International Telecom Sector
USA: (IPU)   SPDR S&P International Utilities Sector
USA: (XME)   SPDR S&P Metals & Mining
USA: (XES)   SPDR S&P Oil & Gas Equipment & Services
USA: (XOP)   SPDR S&P Oil & Gas Exploration & Prod
USA: (XPH)   SPDR S&P Pharmaceuticals
USA: (XRT)   SPDR S&P Retail
USA: (XSD)   SPDR S&P Semiconductor
USA: (VRD)   SPDR S&P VRDO Municipal Bond
USA: (GWL)   SPDR S&P World ex-US
USA: (SPY)   SPDRs
USA: (SP)   Specialty Laboratories, Inc.
USA: (SUAI)   Specialty Underwriters Alliance, Inc.
USA: (SE)   Spectra Energy Cor
USA: (SEP)   Spectra Energy Partners, LP
USA: (SLNK)   Spectralink Corp
USA: (SPEC)   Spectrum Control, Inc.
USA: (SPPI)   Spectrum Pharmaceuticals, Inc.
USA: (SPRX)   SpectRx Inc.
USA: (SPDE)   Speedus Corp.
USA: (TRK)   Speedway Motorsports, Inc.
USA: (SFN)   Spherion Corporation
USA: (SPEX)   Spherix Incorporated
USA: (SPIR)   Spire Corporatio
USA: (SPR)   Spirit Aerosystems Holdings, Inc.
USA: (SAVE)   Spirit Airlines, Inc.
USA: (SFC)   Spirit Finance Corporation
USA: (SOAIX)   Spirit of Amer:Income;A
USA: (SOAAX)   Spirit of Amer:RE IG;A
USA: (SOAMX)   Spirit of America High Yield TF Bond Fund
USA: (SOAVX)   Spirit of America Large Cap Value Fund
USA: (SRC)   Spirit Realty Capital
USA: (SPLK)   Splunk Inc.
USA: (SPCHA)   Sport Chalet Inc.
USA: (SPCHB)   Sport Chalet, Inc.
USA: (RBI)   Sport Supply Group, Inc.
USA: (SPOR)   Sport-Haley Inc.
USA: (TSA)   SPORTS AUTHORITY INC
USA: (HMR.U)   Sports Properties Acquisition Corp.
USA: (SGDE)   Sportsmans Guide Inc
USA: (SPWH)   Sportsmans Warehouse Holdings, Inc.
USA: (SRLP)   Sprague Resources LP
USA: (SPRD)   Spreadtrum Communications, Inc.
USA: (LEAF)   Springleaf Holdings, Inc.
USA: (S)   Sprint Nextel Corporatio
USA: (SPPP)   Sprott Physical Platinum and Palladium Trust
USA: (SFM)   Sprouts Farmers Markets, LLC
USA: (SPSC)   SPS Commerce, Inc.
USA: (SPSS)   SPSS Inc.
USA: (SPW)   SPX Corporatio
USA: (SESPX)   SSgA Enhanced Small Cap Fund Instl
USA: (SVSPX)   SSgA:S&P 500 Index
USA: (SPF)   Standard Pacific L
USA: (SPLS)   Staples, Inc.
USA: (RSPOX)   State Farm Idx 500;R1
USA: (RSPTX)   State Farm Idx 500;R2
USA: (RSPHX)   State Farm Idx 500;R3
USA: (SPSAX)   Sterling:Small Val;A
USA: (SPSBX)   Sterling:Small Val;B
USA: (SPSDX)   Sterling:Small Val;C
USA: (SPSCX)   Sterling:Small Val;Inst
USA: (SPSRX)   Sterling:Small Val;R
USA: (BOPIX)   Sterling:Spec Opp;Inst
USA: (SPH)   Suburban Propane Partners, L.P.
USA: (SPWR)   SunPower Corporatio
USA: (SPWRA)   SunPower Corporation
USA: (SPN)   Superior Energy Svcs In
USA: (SPSX)   Superior Essex In
USA: (SPPR)   Supertel Hospitality Inc.
USA: (SPPRP)   Supertel Hospitality Inc.
USA: (SPRT)   SupportSoft Inc
USA: (SUSP)   Susser Petroleum Partners LP
USA: (SWFT)   SWIFT TRANSPORTATION CO INC
USA: (PRSGX)   T Rowe Price Spec:Gro
USA: (RPSIX)   T Rowe Price Spec:Inc
USA: (PSILX)   T. Rowe Price Spectrum International Fund
USA: (XLK)   Technology Select Sector SPDR
USA: (TSP)   Telecomunicacoes de Sao Paulo SA
USA: (SSP)   The E.W. Scripps Company
USA: (SNF)   The Spain Fund Inc.
USA: (SPNC)   The Spectranetics Corporation
USA: (VAL)   The Valspar Corporation
USA: (TISPX)   TIAA-CREF:S&P 500;Inst
USA: (TRSPX)   TIAA-CREF:S&P 500;Ret
USA: (CLUB)   Town Sports International Holdings, Inc.
USA: (TSPT)   Transcept Pharmaceuticals, Inc.
USA: (TVEAX)   Transparent Div Id;A
USA: (TVECX)   Transparent Div Id;C
USA: (TVEFX)   Transparent Div Id;F-1
USA: (TVEIX)   Transparent Div Id;I
USA: (TVAAX)   Transparent LC Agg Id;A
USA: (TVCAX)   Transparent LC Agg Id;C
USA: (TVFAX)   Transparent LC Agg Id;F1
USA: (TVIAX)   Transparent LC Agg Id;I
USA: (TVDAX)   Transparent LC Def Id;A
USA: (TVDCX)   Transparent LC Def Id;C
USA: (TVFDX)   Transparent LC Def Id;F1
USA: (TVIDX)   Transparent LC Def Id;I
USA: (TCAM)   Transport Corp. of America Inc.
USA: (TGS)   Transportadora de Gas del Sur S.A. (ADR
USA: (TRI)   Triad Hospitals, Inc.
USA: (TSPEX)   Turner Spectrum;Inst
USA: (PSPFX)   U.S. Global Investors Global Resources Fund
USA: (USPH)   U.S. Physical Therapy, Inc.
USA: (SPPXX)   UBS Select Prime Pref
USA: (UASPX)   United Assoc S&P 500;I
USA: (PANL)   Universal Display Corporation
USA: (UVSP)   Univest Corporation of Pennsylvania
USA: (USSPX)   USAA S&P 500 Index;Memb
USA: (USPRX)   USAA S&P 500 Index;Rewd
USA: (XLU)   Utilities Select Sector SPDR
USA: (VIIIX)   Vanguard Instl Indx;InsP
USA: (VSBPX)   Vanguard Strct BM;InsP
USA: (SSVSX)   Victory Special Value A
USA: (VIDE)   Video Display Corporation
USA: (WSPI)   Website Pros, Inc.
USA: (SASPX)   Wells Fargo Advantage Asia Pacific Fund
USA: (ESPIX)   Wells Fargo Advantage Special Small Cap Value Fund Adm
USA: (WFSTX)   Wells Fargo Advantage Specialized Tech A
USA: (WFPAX)   WellsFargo:Spec MCV;A
USA: (WFMDX)   WellsFargo:Spec MCV;Adm
USA: (WFPCX)   WellsFargo:Spec MCV;C
USA: (WFMIX)   WellsFargo:Spec MCV;I
USA: (SMCDX)   WellsFargo:Spec MCV;Inv
USA: (ESPAX)   WellsFargo:Spec SCV;A
USA: (ESPBX)   WellsFargo:Spec SCV;B
USA: (ESPCX)   WellsFargo:Spec SCV;C
USA: (ESPNX)   WellsFargo:Spec SCV;I
USA: (WRSP)   WorldSpace, Inc.
USA: (WH)   WSP Holdings Limited
USA: (ZSPH)   ZS Pharma, Inc.
INDIA: (BOOTSPHARM) Abbott India Ltd.    (500488)
INDIA: (APOLLOHOSP) Apollo Hospitals Enterprises Ltd.    (508869)
INDIA: (CIBASPEC) Ciba Speciality Chemicals (I)    (532184)
INDIA: () DSP Merrill Lynch Limited    (509516)
INDIA: (SRFFINANCE) GE Capital Transportation Fin.Ser.    (500398)
INDIA: (GPIL) Godawari Power & Ispat Ltd.    (532734)
INDIA: (GSPL) Gujarat State Petronet Ltd.    (532702)
INDIA: (SPICFINE) Henkel India Limited    (532671)
INDIA: (NIPPONDENR) Ispat Industries Ltd.    (500305)
INDIA: () Jai Balaji Sponge Ltd    (590064)
INDIA: (KIRLOSPNEU) Kirloskar Pneumatic Company Ltd.    (505283)
INDIA: (MONNETISPA) Monnet Ispat Ltd    (513446)
INDIA: (NAHARSPG) Nahar Spinning Mills Ltd.    (500296)
INDIA: (NICOLASPIR) Nicholas Piramal India    (500302)
INDIA: (PORRITSPEN) Porrits and Spencer (Asia) Ltd.    (522122)
INDIA: (RAMANEWS) Rama Newsprints & Papers Ltd.    (500356)
INDIA: (SPSL) Shree Precoated Steels Limited    (513349)
INDIA: (SRTRANSFIN) Shriram Transport Fin Co. Ltd.    (511218)
INDIA: (SMSPHARMA) SMS Pharmaceuticals Ltd.    (532815)
INDIA: () Spanco Telesystems & Solutions Ltd.    (508976)
INDIA: () Sparsh BPO Services Ltd.    (532833)
INDIA: (SPENTEX) Spentex Industries Ltd.    (521082)
INDIA: () Spice Communications Ltd.    (532863)
INDIA: () Spicejet Ltd.    (500285)
INDIA: (SUBHASPROJ) Subhash Projects and Marketing Ltd.    (500402)
INDIA: (TNPL) Tamil Nadu Newsprint & Papers    (531426)
INDIA: (TANEJAERO) Taneja Aerospace & Aviation Ltd.    (522229)
INDIA: (IPITATASPO) Tata Sponge Iron Ltd.    (513010)
INDIA: (TCI) Transport Corporation Of India Ltd.    (532349)
INDIA: (UNIPHOS) United Phosphorus Ltd.    (512070)
INDIA: (MCDOWELL-N) United Spirits Ltd.    (532432)
INDIA: () Vertex Spinning Ltd.    (531544)
INDIA: (WELGUJ) Welspun Gujarat StahI Rohren Ltd.    (532144)
INDIA: (WELSPUNIND) Welspun India Ltd.    (514162)