S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='SMA') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for SMA:
USA: (SMA)  
USA: (WVCCX)   Aberdeen Global Small Cap A
USA: (ADKSX)   Adirondack Small Cap Fund
USA: (ASIRX)   Alger Small Cap Growth Institutional Fund R
USA: (ALSCX)   Alger:Small Cap Gro;B
USA: (ABASX)   AllianceBern Small-Mid Cap Value Fund A
USA: (ABBSX)   AllianceBern Small-Mid Cap Value Fund B
USA: (ABCSX)   AllianceBern Small-Mid Cap Value Fund C
USA: (CHCLX)   AllianceBern Small/Mid Cap Growth Fund A
USA: (ABSIX)   AllianceBernstein Small-Mid Cap Value Fund I
USA: (ASGIX)   Allianz AGIC Small to Mid Cap Growth Fund I
USA: (PCVAX)   Allianz NFJ Small Cap Value Fund A
USA: (PVADX)   Allianz NFJ Small Cap Value Fund Admin
USA: (PNVDX)   Allianz NFJ Small Cap Value Fund D
USA: (PSVIX)   Allianz NFJ Small Cap Value Fund Instl
USA: (DGSCX)   Allianz RCM Global Small-Cap Fund
USA: (ALSM)   AlphaSmart Inc.
USA: (ABSAX)   American Beacon Small Cap Value Fund A
USA: (AASSX)   American Beacon Small Cap Value Fund Adv
USA: (AVFIX)   American Beacon Small Cap Value Fund Inst
USA: (AVPAX)   American Beacon Small Cap Value Fund Inv
USA: (ACLOX)   American Century NT Small Company Instl
USA: (ACSCX)   American Century Small Cap Value Fund Adv
USA: (ACVIX)   American Century Small Cap Value Fund Instl
USA: (ASVIX)   American Century Small Cap Value Fund Inv
USA: (ASQIX)   American Century Small Company Fund Inv
USA: (ASMOX)   AQR Small Cap Momentum Fund L
USA: (JSCAX)   Artio US Smallcap Fund
USA: (JSCIX)   Artio US Smallcap Fund I
USA: (ARTJX)   Artisan International Small Cap Fund Investor
USA: (ARTVX)   Artisan Small Cap Value Fund Investor
USA: (ARTSX)   Artisan:Small Cap;Inv
USA: (AFSVX)   AssetMark Small/Mid Cap Value
USA: (ARSVX)   Aston/River Road Small Cap Value Fund N
USA: (VERDX)   Aston/Veredus Small Cap Growth Fund N
USA: (BSCFX)   Baron Small Cap Fund
USA: (BTVAX)   BB&T Small Cap Fund
USA: (MDGCX)   BlackRock Global SmallCap Inv A
USA: (BSQIX)   BlackRock Small Cap Core Fund Inst
USA: (MASKX)   BlackRock Small Cap Index Fund I
USA: (MPSSX)   BNY Mellon Small Cap Stock Fund M
USA: (BOGLX)   Bogle Small Cap Growth Fund Inv
USA: (BOSOX)   Boston Trust Small Cap Fund
USA: (SMARX)   Brandes Inv:Sep Mgd Acct
USA: (BRSVX)   Bridgeway Small-Cap Value Fund N
USA: (BRUSX)   Bridgeway Ultra-Small Company Fund
USA: (BRSIX)   Bridgeway Ultra-Small Company Market Fund
USA: (BASAX)   Brown Advisory Small-Cap Growth Fund A
USA: (BCSIX)   Brown Capital Managment Small Company Fund Instl
USA: (BIACX)   Brown Cardinal Small Companies Fund Instl
USA: (BUFSX)   Buffalo Small Cap Fund
USA: (SMCIX)   California Investment S&P Small Cap Index Fund
USA: (CCVAX)   Calvert Small Cap Fund A
USA: (CAMSX)   Cambiar Small Cap Fund Inv
USA: (CPAC)   Cementos Pacasmayo S.A.A
USA: (CSMCX)   Century Small Cap Select Fund Instl
USA: (CIPSX)   Champlain Small Company Fund Adv
USA: (CHMA)   Chiasma, Inc.
USA: (HAO)   Claymore/AlphaShares China Small Cap
USA: (RCBSX)   CNI Charter RCB Small Cap Value Fund R
USA: (RSVTX)   Columbia Multi-Advisor Small Cap Value Fund R2
USA: (UMLCX)   Columbia Select Small Cap Fund Z
USA: (SSCVX)   Columbia Select Smaller Cap Value Fund A
USA: (SMCEX)   Columbia Small Cap Core Fund Z
USA: (CMSCX)   Columbia Small Cap Growth Fund
USA: (CGOBX)   Columbia Small Cap Growth Fund I B
USA: (NMSCX)   Columbia Small Cap Index Fund Z
USA: (CSCZX)   Columbia Small Cap Value Fund I Z
USA: (CCASX)   Conestoga Small Cap Fund
USA: (TSVUX)   Consulting Group Small Cap Value Equity Fund
USA: (WFAGX)   Credit Suisse Small Cap Value Fund
USA: (CRMSX)   CRM Small Cap Value Fund Inv
USA: (CRIAX)   CRM Small/Mid Cap Value Fund Inst
USA: (DASCX)   Dean Small Cap Value Fund
USA: (DCCIX)   Delaware Small Cap Core Fund I
USA: (DFRSX)   DFA Asia Pac Small Co;I
USA: (DFCSX)   DFA Cont Small Co;I
USA: (DISVX)   DFA International Small Cap Value Fund I
USA: (DFISX)   DFA International Small Company Fund I
USA: (DFTSX)   DFA Tax-Managed US Small Cap Fund
USA: (DFSTX)   DFA US Small Cap Fund I
USA: (DFSVX)   DFA US Small Cap Val;I
USA: (DHSCX)   Diamond Hill Small Cap Fund A
USA: (DHMIX)   Diamond Hill Small-Mid Cap Fund I
USA: (TZA)   Direxion Daily Small Cap Bear 3X Shares
USA: (TNA)   Direxion Daily Small Cap Bull 3X Shares
USA: (DRSVX)   Dreman Contrarian Small Cap Value Fund
USA: (DSCVX)   Dreyfus Opportunistic Small Cap Fund
USA: (DMVIX)   Dreyfus Select Managers Small Cap Value Fund I
USA: (DSERX)   Dreyfus Small Cap Equity Fund I
USA: (DSVAX)   Dreyfus Small Cap Fund A
USA: (DISSX)   Dreyfus Small Cap Stock Index Fund
USA: (STSVX)   Dreyfus/The Boston Company Small Cap Value Fund I
USA: (SDSCX)   Dreyfus/The Boston Company Small/Mid Cap Growth Fund I
USA: (DRIOX)   Driehaus International Small Cap Growth Fund
USA: (DNDGX)   Dunham Small Cap Growth Fund N
USA: (DNSVX)   Dunham Small Cap Value Fund N
USA: (KDSAX)   DWS Dreman Small Cap Value Fund A
USA: (SGSCX)   DWS Global Small Cap Growth S
USA: (SSLCX)   DWS Small Cap Core Fund S
USA: (HSIIX)   Eagle Small Cap Growth Fund I
USA: (HSRRX)   Eagle Small Cap Growth Fund R3
USA: (EGEIX)   Eagle Smaller Company Fund I
USA: (ETEGX)   Eaton Vance Small-Cap Fund A
USA: (EBSMX)   Eaton Vance Small-Cap Fund B
USA: (EAVSX)   Eaton Vance Small-Cap Value Fund A
USA: (ETMGX)   Eaton Vance Tax-Managed Small-Cap Fund A
USA: (EPASX)   EP Asia Small Co;A
USA: (FBRCX)   FBR Pegasus Small Cap Growth
USA: (FBRYX)   FBR Small Cap Fund Investor
USA: (VSFAX)   Federated Clover Small Value Fund A
USA: (ISCAX)   Federated International Small-Mid Company Fund A
USA: (QISCX)   Federated MDT Small Cap Core Fund Instl
USA: (FSCDX)   Fidelity Advisor Small Cap Fund A
USA: (FCCGX)   Fidelity Advisor Small Cap Growth Fund C
USA: (FCVAX)   Fidelity Advisor Small Cap Value Fund A
USA: (FISMX)   Fidelity International Small Cap Fund
USA: (FSCOX)   Fidelity International Small Cap Opportunities Fund
USA: (FSTSX)   Fidelity Series International Small Cap Fund
USA: (FSOPX)   Fidelity Series Small Cap Opportunities Fund
USA: (FSCRX)   Fidelity Small Cap Discovery Fund
USA: (FCPEX)   Fidelity Small Cap Enhanced Index Fund
USA: (FCPGX)   Fidelity Small Cap Growth Fund
USA: (FCPVX)   Fidelity Small Cap Value Fund
USA: (FDSCX)   Fidelity Stock Selector Small Cap Fund S
USA: (FTVIX)   Fifth Third Small Cap Value Fund Instl
USA: (FRMPX)   First American Small Growth Opportunities Fund
USA: (FYX)   First Trust Small Cap Core AlphaDEX
USA: (PTSCX)   Forward International Small Companies Fund Instl
USA: (FKSCX)   Franklin International Small Cap Growth Fund Adv
USA: (FRSGX)   Franklin Small-Mid Cap Growth Fund A
USA: (IBSCX)   Frontegra IronBridge Small Cap Fund
USA: (FNSVX)   Frontegra Netols Small Cap Value Fund Instl
USA: (FIKSX)   Frost LKCM Small-Mid Cap Equity Fund Inst
USA: (FIHSX)   Frost Small Cap Equity Fund Inst
USA: (GABSX)   Gabelli Small Cap Growth Fund AAA
USA: (GSVIX)   GE Institutional Small-Cap Equity Fund Inv
USA: (GASCX)   GE Small-Cap Equity A
USA: (GLMA)   Glassmaster Company
USA: (GTCSX)   Glenmede Small Cap Equity Fund Adv
USA: (GMFSX)   GMO Foreign Small Companies Fund III
USA: (GMISX)   GMO International Small Companies Fund III
USA: (GMSUX)   GMO U.S. Small/Mid Cap Fund III
USA: (GMSPX)   GMO US Small/Mid Cap Growth III
USA: (GLDSX)   Golden Small Cap Core Fund I
USA: (GISIX)   Goldman Sachs International Small Cap Fund Instl
USA: (GSSMX)   Goldman Sachs Small Cap Value Fund A
USA: (GSSIX)   Goldman Sachs Small Cap Value Fund Inst
USA: (GSSSX)   Goldman Sachs Small Cap Value Fund Svc
USA: (GSMAX)   Goldman Sachs Small/Mid Cap Growth Fund A
USA: (GICIX)   Goldman Sachs Structured International Small Cap Fund I
USA: (GCSIX)   Goldman Sachs Structured Small Cap Equity Fund I
USA: (GSATX)   Goldman Sachs Structured Small Cap Value Fund A
USA: (GSCZX)   GuideStone Small Cap Equity Fund GS4
USA: (HHBUX)   Hancock Horizon Burkenroad Small Cap Fund A
USA: (HASGX)   Harbor Small Cap Growth Fund Instl
USA: (HASCX)   Harbor Small Cap Value Fund Institutional
USA: (HLMSX)   Harding Loevner International Small Company Fund Inv
USA: (IHSAX)   Hartfd:Small Co;A
USA: (HNSYX)   Hartford Intl Small Company Y
USA: (HBSGX)   Hartford Small Cap Growth HLS Fund IB
USA: (HSAFX)   HighMark Small Cap Advantage Fund Fiduciary
USA: (HDPSX)   Hodges Small Cap Fund
USA: (HSCSX)   Homestead Small Company Stock Fund
USA: (HUN)   Huntsman Corporation
USA: (HSGFX)   Hussman Inv:Strat Gro
USA: (ICSCX)   ICM Small Company;Inst
USA: (AISAX)   ING Index Plus SmallCap Fund A
USA: (NTKLX)   ING International SmallCap Multi-Manager Fund A
USA: (AESGX)   ING Small Company Fund I
USA: (ICMAX)   Intrepid Small Cap Value Fund Inv
USA: (ESMAX)   INVESCO Euro Sm Co;A
USA: (AGAAX)   Invesco Global Small & Mid Cap Gr A
USA: (IEGAX)   Invesco International Small Company Fund A
USA: (SMEAX)   Invesco Small Cap Equity Fund A
USA: (GTSDX)   Invesco Small Cap Growth Fund C
USA: (GTSIX)   Invesco Small Cap Growth Fund Inv
USA: (MPSCX)   Invesco US Small Cap Value Fund Y
USA: (MSMDX)   Invesco US Small/Mid Cap Val Y
USA: (VASCX)   Invesco Van Kampen Small Cap Growth Fund A
USA: (JKJ)   iShares Morningstar Small Core Index
USA: (JKK)   iShares Morningstar Small Growth Index
USA: (JKL)   iShares Morningstar Small Value Index
USA: (SCZ)   iShares MSCI EAFE Small Cap Index
USA: (SCJ)   iShares MSCI Japan Small Cap Index
USA: (IJT)   iShares S&P SmallCap 600 Growth
USA: (IJR)   iShares S&P SmallCap 600 Index
USA: (IJS)   iShares S&P SmallCap 600 Value Index
USA: (WSGAX)   Ivy Small Cap Growth Fund A
USA: (IYSAX)   Ivy:Small Cap Value;A
USA: (IYSBX)   Ivy:Small Cap Value;B
USA: (IYSCX)   Ivy:Small Cap Value;C
USA: (IYVIX)   Ivy:Small Cap Value;E
USA: (IVVIX)   Ivy:Small Cap Value;I
USA: (IYSYX)   Ivy:Small Cap Value;Y
USA: (JSCGX)   Jacob Small Cap Gro;Inv
USA: (JASCX)   James Small Cap Fund
USA: (JOF)   Japan Smaller Capitalization Fund Inc.
USA: (JHISX)   JHFunds2 Intl Small Cap NAV
USA: (JHATX)   JHFunds2 Intl Small Company NAV
USA: (JHSOX)   JHFunds2 Small Cap Opp NAV
USA: (JSCNX)   JHFunds2 Small Cap Value NAV
USA: (JHSVX)   JHFunds2 Small Company Value NAV
USA: (JESVX)   JHT Small Cap Value Trust Ser I
USA: (SPVAX)   John Hancock Small Cap Equity Fund
USA: (VSCOX)   JP Morgan Dynamic Small Cap Fund
USA: (VSSCX)   JPMorgan Small Cap Core Fund Select
USA: (VSEAX)   JPMorgan Small Cap Equity Fund A
USA: (JSERX)   JPMorgan Small Cap Equity Fund R5
USA: (VSEIX)   JPMorgan Small Cap Equity Fund Select
USA: (PGSGX)   JPMorgan Small Cap Growth Fund A
USA: (OGGFX)   JPMorgan Small Cap Growth Fund Select
USA: (JUSSX)   JPMorgan US Small Company Fund Instl
USA: (JTARX)   JPMorgan:TA RR SMA
USA: (KGSCX)   Kalmar Growth-with-Value Small Cap Fund
USA: (KSCVX)   Keeley Small Cap Value Fund A
USA: (KSMVX)   Keeley Small-Mid Cap Value Fund A
USA: (ICSIX)   Laudus Rosenberg International Small Capitalization Fund Select
USA: (SWOSX)   Laudus Small-Cap MarketMasters Fund Inv
USA: (LZISX)   Lazard International Small Cap Eq Instl
USA: (SBPYX)   Legg Mason ClearBridge Small Cap Growth Fund I
USA: (SBVAX)   Legg Mason ClearBridge Small Cap Value Fund A
USA: (AQBLX)   LKCM Aquinas Small Cap Fund
USA: (LKSCX)   LKCM Small Cap Equity Fund Instl
USA: (LLSCX)   Longleaf Partners Small-Cap Fund
USA: (LOOK)   LookSmart, Ltd.
USA: (LSSCX)   Loomis Sayles Small Cap Value Fund Instl
USA: (LSBAX)   Lord Abbett Small-Cap Blend Fund A
USA: (LSBYX)   Lord Abbett Small-Cap Blend Fund I
USA: (LRSCX)   Lord Abbett Small-Cap Value Fund A
USA: (MADMX )   Madison Mosaic Small/Mid-Cap
USA: (OPMSX)   Main Street Small Cap FundĀ®
USA: (EPIEX)   MainStay Epoch International Small Cap Fund I
USA: (MOPIX)   MainStay US Small Cap Fund I
USA: (MGCSX)   Managed Account Global SmallCap
USA: (GWETX)   Managers AMG GW&K Small Cap Equity Fund Inv
USA: (MNSMX)   Manning & Napier Small Cap Fund
USA: (MASCX)   Marshall Small-Cap Growth A
USA: (MRSCX)   Marshall Small-Cap Growth Fund Y
USA: (MPVSX)   MassMutual Premier Main Street Small Cap Fund S
USA: (DLBMX)   MassMutual Premier Small/Mid Cap Opportunities Fund A
USA: (MSGLX)   MassMutual Select Small Cap Growth Equity Fund L
USA: (MSVSX)   MassMutual Select Small Company Value Fund S
USA: (MSSFX)   Masters' Select Smaller Companies Fund Instl
USA: (MHELX)   MH Elite Small Cap Fund of Funds
USA: (MMSIX)   MMA Praxis Small Cap I
USA: (MSSGX)   Morgan Stanley Inst Small Company Growth Fund I
USA: (MSISX)   Morgan Stanley Institutional InternationalSmall Cap Fund I
USA: (MYSIX)   Munder International Small Cap Y
USA: (MNVAX)   Munder Small-Cap Value Fund
USA: (GMRIX)   Nationwide Small Cap Index Fund Instl
USA: (NEFJX)   Natixis Vaughan Nelson Small Cap Value Fund A
USA: (NESGX)   Needham Small Cap Growth Fund
USA: (NBMVX)   Neuberger Berman Small Cap Growth Fund Adv
USA: (BSCAX)   Northern Institutional Small Company Index Fund A
USA: (NMMSX)   Northern Multi-Manager Small Cap Fund
USA: (NSGRX)   Northern Small Cap Core Fund
USA: (NSIDX)   Northern Small Cap Index Fund
USA: (ASETX)   Nuveen Small Cap Index Fund I
USA: (ARSTX)   Nuveen Small Cap Select Fund I
USA: (ASEIX)   Nuveen Small Cap Select Fund R
USA: (NSSIX)   Nuveen Symphony Small-Mid Cap Core Fund I
USA: (OAKEX)   Oakmark International Small Cap Fund I
USA: (OSMVX)   Old Mutual TS&W Small Cap Value Z
USA: (OWSMX)   Old Westbury Global Small & Mid Cap
USA: (OSMAX)   Oppenheimer International Small Company Fund A
USA: (PCSVX)   PACE Small/Medium Co Value Equity P
USA: (PASMX)   Pacific Advisors Small Cap Value Fund A
USA: (PARSX)   Parnassus Small Cap Fund
USA: (PXSCX)   Pax World Small Cap Fund Individual Inv
USA: (QUSOX)   Pear Tree Polaris Foreign Value Small Cap Fund Ord
USA: (JSIVX)   Perkins Small Cap Value Fund L
USA: (JSCVX)   Perkins Small Cap Value Fund T
USA: (PETM)   PetSmart, Inc.
USA: (PAMAX)   Phoenix Small-Cap Growth Fund
USA: (ORIGX)   Pioneer Oak Ridge Small Cap Growth Fund A
USA: (PLOIX)   PNC Multi Factor Small Cap Core Fund I
USA: (PMUIX)   PNC Multi Factor Small Cap Value Fund I
USA: (PPCIX)   PNC Small Cap Fund I
USA: (PJM)   PowerShares Dynamic Small Cap
USA: (PWT)   PowerShares Dynamic Small Cap Growth
USA: (PWY)   PowerShares Dynamic Small Cap Value
USA: (PQSC)   PowerShares FTSE NASDAQ Small Cap
USA: (PWD)   PowerShares FTSE RAFI Europe Small-Mid
USA: (PRFZ)   PowerShares FTSE RAFI US 1500 Small-Mid
USA: (PZJ)   PowerShares Zacks Small Cap
USA: (PSMT)   PriceSmart, Inc.
USA: (PSBPX)   Principal SmallCap Blend R5 Fund
USA: (PSSPX)   Principal SmallCap S&P 600 Index R5 Fund
USA: (PSVPX)   Principal SmallCap Value R5
USA: (PGOAX)   Prudential Jennison Small Company Fund A
USA: (CHNDX)   Prudential Jennison Small Company Fund, Inc. B
USA: (PSQZX)   Prudential Small Cap Core Equity Z
USA: (QUSVX)   Quaker Small-Cap Value Fund A
USA: (QRSVX)   Queens Road Small Cap Value Fund
USA: (RIMSX)   Rainier Small/Mid Cap Equity Fund Original Share
USA: (TEESX)   RBC Small Cap Core Fund S
USA: (RWJ)   RevenueShares Small Cap
USA: (RHJMX)   Rice Hall James Small Cap Fund
USA: (SSCTX)   RidgeWorth Small Cap Growth Stock Fund I
USA: (SCETX)   RidgeWorth Small Cap Value Equity Fund I
USA: (AISCX)   RiverSource Partners International Small Cap Fund A
USA: (ISIAX)   RiverSource Small Company Index A
USA: (BPSIX)   Robeco Small Cap Value II Fund Instl
USA: (BPSCX)   Robeco Small Cap Value II Fund Inv
USA: (RIMQX)   Rochdale Mid/Small Growth
USA: (RYGSX)   Royce International Smaller-Companies Fund Service Class
USA: (RTSSX)   Russell Tax-Managed US Mid & Small Cap Fund S
USA: (REBYX)   Russell US Small Cap Equity Fund Y
USA: (RPSZX)   RvrPrk:Small Cap Gr;Inst
USA: (RZG)   Rydex S&P Smallcap 600 Pure Growth
USA: (RZV)   Rydex S&P Smallcap 600 Pure Value
USA: (SAISX)   SA International Small Company Fund
USA: (SAUMX)   SA US Small Company Fund
USA: (SSCYX)   Saratoga Small Capitalization Fund A
USA: (SSCPX)   Saratoga Small Capitalization Fund I
USA: (SMDIX)   Schroder US Small and Mid Cap Opportunities Fund Inv
USA: (SFILX)   Schwab Fdmtl Intl Small Mid Co Index Fund
USA: (SWSSX)   Schwab Small Cap Index Fund
USA: (SWSCX)   Schwab Small-Cap Equity Fund
USA: (SCHA)   Schwab U.S. Small-Cap ETF
USA: (UMBHX)   Scout Small Cap Fund
USA: (TRESX)   Scout TrendStar Small Cap Fund
USA: (SESVX)   SEI Instl Mgd Small Cap Value A
USA: (STMSX)   SEI Instl Mgd Tax-Managed Small Cap A
USA: (SLLAX)   SEI Instl Mgd Trust Small Cap A
USA: (SAGWX)   Sentinel Small Company Fund A
USA: (SBB)   Short S&P SmallCap600 ProShares
USA: (SMACU)   Sino Mercury Acquisition Corp.
USA: (SSMGX)   Sit Small Cap Growth
USA: (RCC)   Small Cap Premium
USA: (SLPIX)   Small Cap ProFund Inv
USA: (SCAPX)   Small Cap Value Fund
USA: (QVSCX)   Small- & Mid- Cap Value Fund
USA: (SMF)   SMART & FINAL INC
USA: (SFS)   Smart & Final Stores, Inc.
USA: (SMBL)   Smart Balance, Inc.
USA: (SMOD)   SMART Modular Technologies (WWH), Inc.
USA: (MVE)   Smart Move, Inc.
USA: (SMTR)   SmarTire Systems Inc.
USA: (SPRO)   SmartPros Ltd.
USA: (DSC)   SPDR Dow Jones Small Cap
USA: (DSG)   SPDR Dow Jones Small Cap Growth
USA: (DSV)   SPDR Dow Jones Small Cap Value
USA: (JSC)   SPDR Russell/Nomura Small Cap Japan
USA: (EWX)   SPDR S&P Emerging Markets Small Cap
USA: (GWX)   SPDR S&P International Small Cap
USA: (SGDE)   Sportsmans Guide Inc
USA: (SPWH)   Sportsmans Warehouse Holdings, Inc.
USA: (SVSCX)   SSgA Dynamic Small Cap Fund
USA: (SESPX)   SSgA Enhanced Small Cap Fund Instl
USA: (SMAN)   Standard Management Corporation
USA: (SMIAX)   State Farm Small Cap Index Fund A Legacy
USA: (SFSAX)   State Farm Small/Mid Cap Equity Fund A Legacy
USA: (STSIX)   Stephens Small Cap Growth Fund I
USA: (SPSAX)   Sterling:Small Val;A
USA: (SPSBX)   Sterling:Small Val;B
USA: (SPSDX)   Sterling:Small Val;C
USA: (SPSCX)   Sterling:Small Val;Inst
USA: (SPSRX)   Sterling:Small Val;R
USA: (TRDFX)   Steward Small-Mid Cap Enhanced Idx Indv
USA: (STSCX)   Stratton Small-Cap Value Fund
USA: (SSSAX)   SunAmerica Focused Small-Cap Value Fund A
USA: (SSMIX)   Symons Small Cap Institutional Fund
USA: (PRDSX)   T. Rowe Price Diversified Small Cap Growth Fund
USA: (TRSSX)   T. Rowe Price Instl Small-Cap Stock
USA: (OTCFX)   T. Rowe Price Small Cap Stock Fund
USA: (PRSVX)   T. Rowe Price Small-Cap Value Fund
USA: (TLM)   Talisman Energy Inc
USA: (TSVRX)   Target Small Capitalization Value Fund R
USA: (TASVX)   Target Small Capitalization Value Fund T
USA: (TASGX)   Target:Small Cap Gro;T
USA: (TCMSX)   TCM Small Cap Growth Fund
USA: (TGONX)   TCW Relative Value Small Cap N
USA: (FINEX)   Templeton Foreign Smaller Companies Fund A
USA: (TEMGX)   Templeton Global Smaller Comp A
USA: (TFSCX)   Templeton Instl Foreign Smaller Co Ser A
USA: (WESCX)   TETON Westwood SmallCap Equity Fund Fund AAA
USA: (TFSSX)   TFS Small Cap Fund
USA: (HSMAX)   The Hartford Small/Mid Cap Equity Fund A
USA: (AALVX)   Thrivent Partner Small Cap Value Fund A
USA: (AASMX)   Thrivent Small Cap Stock Fund A
USA: (TSCSX)   Thrivent Small Cap Stock Fund I
USA: (TRBIX)   TIAA-CREF Small-Cap Blend Index Fund Retire
USA: (TRSEX)   TIAA-CREF Small-Cap Equity Fund Retire
USA: (TSCIX)   TimesSquare Small Cap Growth Fund Instl
USA: (TSCPX)   TimesSquare Small Cap Growth Fund Premium
USA: (TPLNX)   Timothy Plan Small-Cap Value Fund A
USA: (TSCVX)   Tocqueville Small Cap
USA: (TSFAX)   Touchstone Small Cap Core Fund A
USA: (TSVOX)   Touchstone Small Cap Value Z
USA: (DVSGX)   Transam P:Small Gro
USA: (DVPEX)   Transamerica Partners Small Core
USA: (DVSVX)   Transamerica Partners Small Value Fund
USA: (IIVAX)   Transamerica Small/Mid Cap Value Fund A
USA: (FOSCX)   Tributary Small Company Instl
USA: (TSEIX)   Turner Small Cap Equity Investor
USA: (SAA)   Ultra S&P SmallCap600 ProShares
USA: (SDD)   UltraShort SmallCap600 ProShares
USA: (USCAX)   USAA Small Cap Stock Fund
USA: (VSAGX)   VALIC Company I Small Cap Aggressive Growth Fund
USA: (VSCAX)   Van Kampen Small Cap Value Fund A
USA: (VSS)   Vanguard FTSE All-World ex-US Small-Cap ETF
USA: (VFSVX)   Vanguard FTSE All-World ex-US Small-Cap Index Fund Inv
USA: (VB)   Vanguard Small Cap ETF
USA: (VBK)   Vanguard Small Cap Growth ETF
USA: (VISGX)   Vanguard Small Cap Growth Index Fund
USA: (VSGIX)   Vanguard Small Cap Growth Index Fund Instl
USA: (NAESX)   Vanguard Small Cap Index Fund Inv
USA: (VBR)   Vanguard Small Cap Value ETF
USA: (VISVX)   Vanguard Small-Cap Value Index Fund Inv
USA: (VSTCX)   Vanguard Strategic Small-Cap Equity Inv
USA: (VTMSX)   Vanguard Tax-Managed Small-Cap Fund Admiral Shares
USA: (SSGSX)   Victory Small Company Opportunity Fund A
USA: (VSVAX)   Viking Small-Cap Value Fund A
USA: (PXQSX)   Virtus Quality Small Cap Fund
USA: (PKSFX)   Virtus Small-Cap Core Fund I
USA: (UNSAX)   Waddell & Reed Advisors Small Cap Fund A
USA: (WSCVX)   Walthausen Small Cap Value Fund Inv
USA: (WAAEX)   Wasatch Small Cap Growth Fund
USA: (WMCVX)   Wasatch Small Cap Value Fund Inv
USA: (SCOVX)   Wells Fargo Advantage Intrinsic Small Cap Value Fund Inv
USA: (MNSCX)   Wells Fargo Advantage Small Cap Growth Fund A
USA: (WMNIX)   Wells Fargo Advantage Small Cap Growth Fund Administration Class
USA: (WFSZX)   Wells Fargo Advantage Small Cap Growth Fund Inv
USA: (NVSOX)   Wells Fargo Advantage Small Cap Oppotunities Fund Adm
USA: (SSMVX)   Wells Fargo Advantage Small Cap Value Fund Inv
USA: (ECOAX)   Wells Fargo Advantage Small/Mid Cap Core Fund A
USA: (SMMVX)   Wells Fargo Advantage Small/Mid Cap Value Fund Inv
USA: (ESPIX)   Wells Fargo Advantage Special Small Cap Value Fund Adm
USA: (NVDSX)   Wells Fargo Diversified Small Cap Fund Admin
USA: (WMKSX)   WesMark Small Company Growth Fund
USA: (WMBDX)   Wesmark:Govt Bond
USA: (WTIFX)   Westcore International Small-Cap Fund
USA: (WTSCX)   Westcore Small-Cap Opportunity Fund Retail
USA: (WTSVX)   Westcore Small-Cap Value Fund Retail
USA: (WHGSX)   WHG SmallCap Value Fund Instl
USA: (WISIX)   William Blair International Small Cap Growth Fund I
USA: (WBSNX)   William Blair Small Cap Growth Fund
USA: (WBSIX)   William Blair Small Cap Growth Fund Fund I
USA: (BVDIX)   William Blair Small Cap Value Fund I
USA: (WBVDX)   William Blair Small Cap Value N Fund
USA: (WSMDX)   William Blair Small Mid Cap Growth Fund I
USA: (WLSC)   Williams Scotsman International, Inc.
USA: (WMSIX)   Wilmington Small-Cap Strategy Fund Inst
USA: (WSMGX)   Wilshire Small Company Growth Fund Instl
USA: (DTSGX)   Wilshire Small Company Growth Fund Invmt
USA: (WHSIX)   Wintrust Capital Small Cap Opportunity Fund I
USA: (DGS)   WisdomTree Emerging Mkts Small Cap Div
USA: (DFE)   WisdomTree Europe SmallCap Dividend
USA: (DLS)   WisdomTree International SmallCap Div
USA: (DFJ)   WisdomTree Japan SmallCap Dividend
USA: (DES)   WisdomTree SmallCap Dividend
USA: (EES)   WisdomTree SmallCap Earnings
INDIA: (HELIOSMATH) Helios & Matheson Information Technology Ltd.    (532347)
INDIA: (INVSTSMART) IL&FS Investmart Ltd.    (532653)