S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='RY') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for RY:
USA: (VRYAD)  
USA: (TRYB)  
USA: (RYG)  
USA: (TCHC)   21st Century Holding Company
USA: (TCHCZ)   21st Century Holding Company
USA: (ICC)   21st Century Oncology Holdings, Inc.
USA: (ACCL)   Accelrys, Inc.
USA: (ARXT)   Adams Respiratory Therapeutics, Inc.
USA: (ABAT)   Advanced Battery Technologies, Inc.
USA: (ABCO)   Advisory Board Company
USA: (ADVGX)   Advisory Rsrch AllC Val
USA: (ACY)   Aerocentury Corporation
USA: (AURYX)   AllianBer US Str Rs;Adv
USA: (AOVIX)   Amer Cent:OC VryAgg;Inv
USA: (ACCGX)   American Century Capital Growth A
USA: (ACTIX)   American Century Capital Value Fund Inv
USA: (TWEAX)   American Century Equity Income Fund A
USA: (AEKBX)   American Century Equity Income Fund B
USA: (AEYIX)   American Century Equity Income Fund C
USA: (AEURX)   American Century Equity Income Fund R
USA: (ACIIX)   American Century Equity Income Instl
USA: (AFSIX)   American Century Focused Growth Fund Inv
USA: (AFDAX)   American Century Fundamental Equity Fund A
USA: (TWGGX)   American Century Global Growth Inv
USA: (TWCGX)   American Century Growth Fund Inv
USA: (TWHIX)   American Century Heritage Fund Inv
USA: (BIGRX)   American Century Income & Growth Fund Inv
USA: (ACIMX)   American Century International Core Equity Fund Inv
USA: (TWEGX)   American Century International Discovery Fund Inv
USA: (TWIEX)   American Century International Growth Fund Inv
USA: (AIOIX)   American Century International Oppotunities Fund Inv
USA: (ASKIX)   American Century International Stock Inv
USA: (MEQAX)   American Century Intl Value Fund A
USA: (ALVIX)   American Century Large Company Value Fund Inv
USA: (ACGOX)   American Century Legacy Large Cap Fund Inv
USA: (ACLMX)   American Century Mid Cap Value Fund Instl
USA: (ACMVX)   American Century Mid Cap Value Fund Inv
USA: (ANOIX)   American Century New Opportunities Fund II
USA: (ACLTX)   American Century NT Growth Fund Institutional
USA: (ACLLX)   American Century NT Large Company Value Fund I
USA: (ACLOX)   American Century NT Small Company Instl
USA: (ACLWX)   American Century NT Vista Fund Institutional
USA: (ANYOX)   American Century NY Tax-Free Instl
USA: (ANYIX)   American Century NY Tax-Free Inv
USA: (REACX)   American Century Real Estate Fund Inv
USA: (TWCIX)   American Century Select Fund Inv
USA: (ACSCX)   American Century Small Cap Value Fund Adv
USA: (ACVIX)   American Century Small Cap Value Fund Instl
USA: (ASVIX)   American Century Small Cap Value Fund Inv
USA: (ASQIX)   American Century Small Company Fund Inv
USA: (TWCUX)   American Century Ultra Fund Inv
USA: (TWADX)   American Century Value Fund
USA: (AVLIX)   American Century Value Fund Instl
USA: (TWVLX)   American Century Value Fund Inv
USA: (TWCVX)   American Century Vista Fund Inv
USA: (ADY)   American Dairy, Inc.
USA: (ACOM)   Ancestry.com
USA: (ARDFX)   Ariel:Discovery
USA: (ARRY)   Array BioPharma Inc.
USA: (ARYX)   ARYx Therapeutics, Inc.
USA: (ABG)   Asbury Automotive Group Inc
USA: (avy)   Avery Dennison Corporation
USA: (BRSI)   BALLISTIC RECOVERY SYS INC
USA: (BCS)   Barclays Plc Ads 4 Ordinary
USA: (BAYN)   Bay National Corporation (Maryland)
USA: (BRY)   Berry Petroleum Co Cl A
USA: (BERY)   Berry Plastics Group, Inc.
USA: (BCRX)   BioCryst Pharmaceuticals, Inc.
USA: (BDSI)   BioDelivery Sciences International, Inc.
USA: (BACFX)   Bjurman Barry Mid Cap Growth Fund
USA: (BMCFX)   Bjurman Barry Micro-cap Growth Fund
USA: (BHP)   Broken Hill Proprietary Co Ltd
USA: (BASAX)   Brown Advisory Small-Cap Growth Fund A
USA: (BIAVX)   Brown Advisory Value Equity Fund Instl
USA: (BCFVX)   Bryce Capital Value
USA: (BMTC)   Bryn Mawr Bank Corporation
USA: (CSG)   Cadbury Schweppes PLC
USA: (CADGX)   Calamos:Discovery Gr;A
USA: (CLWY)   Calloway's Nursery Inc.
USA: (CITI)   Canterbury Consulting Group Inc.
USA: (CPHC)   Canterbury Park Holding Corporation
USA: (ECP)   Canterbury Park Holding Corporation
USA: (CENX)   Century Aluminum Company
USA: (CNBKA)   Century BanCorp, Inc.
USA: (CNTY)   Century Casinos, Inc.
USA: (CCS)   Century Communities, Inc.
USA: (CGOIX)   Century Gro Oppty;Instl
USA: (CENSX)   Century Shares Tr;Inst
USA: (CENVX)   Century Shares Tr;Inv
USA: (CSMCX)   Century Small Cap Select Fund Instl
USA: (CTL)   CenturyTel, Inc.
USA: (CAKE)   Cheesecake Factory Incorporated (The)
USA: (CHMI)   Cherry Hill Mortgage Investment Corporation
USA: (CBAK)   China BAK Battery, Inc.
USA: (CDM)   China Century Dragon Media, Inc.
USA: (RYJ)   Claymore/Raymond James SB-1 Equity
USA: (ROB)   Claymore/Robb Report Global Luxury
USA: (CRO)   Claymore/Zacks Country Rotation
USA: (DRY)   Coinmach Services Corp
USA: (XLY)   Consumer Discretionry Select Sector SPDR
USA: (CGRAX)   COUNTRY Growth Fund
USA: (CTYGX)   COUNTRY Growth Fund Y
USA: (CTYLX)   COUNTRY:Bond;Y
USA: (CFC)   Countrywide Financial Corporation
USA: (CVH)   Coventry Health Care, Inc.
USA: (CCRN)   Cross Country Healthcare, Inc.
USA: (CRYO)   CryoCor, Inc.
USA: (CRY)   CryoLife, Inc.
USA: (CRYP)   CryptoLogic Limited
USA: (CRZ)   Crystal River Capital Inc
USA: (KRY)   Crystallex International Corporation
USA: (ATC)   Cycle Country Accessories Corp.
USA: (DCX)   DaimlerChrysler AG
USA: (DNR)   Denbury Resources, Inc. (Holding Company)
USA: (DV)   DeVry Inc.
USA: (ERY)   Direxion Daily Energy Bear 3X Shares
USA: (DISCK)   Discovery Communications, Inc
USA: (OPOCX)   Discovery Fund
USA: (DISCA)   Discovery Holding C
USA: (DISCB)   Discovery Holding Co
USA: (DSCO)   Discovery Laboratories, Inc.
USA: (DPII)   Discovery Partners International, Inc.
USA: (DOVR)   Dover Saddlery, Inc.
USA: (DRIDX)   Driehaus International Discovery Fund
USA: (DCU)   Dryclean USA, Inc.
USA: (DRYS)   DryShips Inc.
USA: (DWGDX)   Dynamic Discovery I
USA: (ERII)   Energy Recovery, Inc.
USA: (EVK)   Ever-Glory International Group, Inc.
USA: (EVDY)   Everyday Health, Inc.
USA: (FCPO)   Factory Card & Party Outlet Corporation
USA: (FBRYX)   FBR Small Cap Fund Investor
USA: (FAIDX)   Fidelity Advisor International Discovery Fund A
USA: (FDSVX)   Fidelity Gro Discovery
USA: (FGDKX)   Fidelity Gro Discovery;K
USA: (FIGRX)   Fidelity International Discovery Fund
USA: (FSCRX)   Fidelity Small Cap Discovery Fund
USA: (HCE)   Fiduciary/Claymore Dynamic Equity Fund
USA: (FMO)   Fiduciary/Claymore MLP Opportunity Fund
USA: (FLRYX)   First American Large Cap Select Y
USA: (FMR)   First Mercury Financial Corporation
USA: (INTLX)   Forester Discovery Fund
USA: (FDRY)   Foundry Networks, Inc.
USA: (FOXF)   Fox Factory Holding Corp.
USA: (HIST)   Gallery of History Inc.
USA: (GMCDX)   GMO Emerging Country Debt III
USA: (GMDFX)   GMO Emerging Country Debt IV
USA: (GMCEX)   GMO:Emerg Cntry;III
USA: (GECMX)   GMO:Emerg Cntry;M
USA: (GUSTX)   GMO:US Treasury
USA: (GCFB)   Granite City Food & Brewery Ltd.
USA: (GCEQX)   Green Century Equity Fund
USA: (HARB)   Harboes Bryggeri A/S
USA: (HBE)   Henry Bros. Electronics, Inc.
USA: (HSIC)   Henry Schein, Inc.
USA: (HCCI)   Heritage-Crystal Clean
USA: (HTCO)   Hickory Tech Corporation
USA: (HCBC)   High Country Bancorp Inc.
USA: (HMFFX)   HighMark Fundamental Equity Fiduciary
USA: (HMCFX)   HighMark Large Cap Core Equity Fund Fiduciary
USA: (HMGRX)   HighMark Large Cap Growth Fund Fiduciary
USA: (HSAFX)   HighMark Small Cap Advantage Fund Fiduciary
USA: (HOTJ)   House of Taylor Jewelry Inc.
USA: (ILFIX)   Industry Leaders Investor
USA: (NECAX)   ING:Em Ctry;A
USA: (NACBX)   ING:Em Ctry;B
USA: (NAEMX)   ING:Em Ctry;C
USA: (NECIX)   ING:Em Ctry;I
USA: (IECWX)   ING:Em Ctry;W
USA: (SHY)   iShares Barclays 1-3 Year Treasury Bond
USA: (TLH)   iShares Barclays 10-20 Year Treasury Bnd
USA: (IEI)   iShares Barclays 3-7 Year Treasury Bond
USA: (IEF)   iShares Barclays 7-10 Year Treasury
USA: (SHV)   iShares Barclays Short Treasury Bond
USA: (AAXJ)   iShares MSCI All Country Asia ex Jpn Idx
USA: (RXI)   iShares S&P Global Cons Discretionary
USA: (WOOD)   iShares S&P Global Timber & Forestry Idx
USA: (ISHG)   iShares S&P/Citi 1-3 Yr Intl Treasury Bd
USA: (IGOV)   iShares S&P/Citi Intl Treasury Bond
USA: (JKHY)   Jack Henry & Associates, Inc.
USA: (KPTI)   Karyopharm Therapeutics Inc.
USA: (KERX)   Keryx Biopharmaceuticals, Inc.
USA: (KFY)   Korn/Ferry International
USA: (LH)   Laboratory Corporation of America Holdings
USA: (LNY)   Landry's Restaurants, Inc
USA: (LIDSX)   Laudus Rosenberg Internationall Discovery Fund Select
USA: (LCRY)   LeCROY Corporation
USA: (CFIPX)   Legg Mason Batterymarch Global Eq A
USA: (LMGEX)   Legg Mason Batterymarch International Equity Fund C
USA: (LMISX)   Legg Mason Batterymarch U.S. Large Cap Equity Fund IS
USA: (LRY)   Liberty Property Trust
USA: (LIHRY)   Lihir Gold Limited
USA: (LCRYX)   Lord Abbett Core FI;I
USA: (LTRYX)   Lord Abbett Tot Rtn;I
USA: (MUPSX)   MassMutual Premier Discovery Value Fund S
USA: (MEMY)   Memory Pharmaceuticals Corp.
USA: (MRY)   Memry Corporatio
USA: (MRCY)   Mercury Computer Systems
USA: (MCY)   Mercury General Corporation
USA: (MIDAX)   MFS International New Discovery Fund A
USA: (MNDGX)   MFS New Discovery Fund R1
USA: (MNDIX)   MFS New Discovery I
USA: (MNDAX)   MFS New Discovery;A
USA: (MTS)   Montgomery Street Income Securities Inc.
USA: (MOVI)   Movie Gallery, Inc.
USA: (MDISX)   Mutual Global Discovery Z
USA: (MWIV)   MWI Veterinary Supply, Inc.
USA: (NNPP)   Nano-Proprietary Inc
USA: (NCHPX)   New Century Alternative Strategies Portfolio
USA: (NCBC)   New Century Bancorp, Inc. (NC)
USA: (NCEH)   New Century Equity Holdings Corp.
USA: (NCFPX)   New Century International Fund
USA: (NCAPX)   New Century:Opptnistic
USA: (NCEGX)   North Country Equity Growth
USA: (NCBDX)   North Country:Intmdt Bd
USA: (NCST)   NUCRYST Pharmaceuticals Corp.
USA: (OWSMX)   Old Westbury Global Small & Mid Cap
USA: (OWNUX)   Old Westbury Non-US Large Cap
USA: (OWLCX)   Old Westbury US Large Cap
USA: (OWFIX)   Old Westbury:Fxd Inc
USA: (ODINX)   Oppenheimer Discovery Fund N
USA: (ORYX)   Oryx Technology Corp.
USA: (PTRY)   Pantry, Inc.
USA: (PDFDX)   Perkins Discovery Fund
USA: (PERY)   Perry Ellis International Inc.
USA: (TUZ)   Pimco 1-3 Year U.S. Treasury Index Fund
USA: (FIVZ)   PIMCO 3-7 Year U.S. Treasury Index ETF
USA: (TENZ)   PIMCO 7-15 Year U.S. Treasury Index ETF
USA: (PMRY)   Pomeroy IT Solutions, Inc.
USA: (PRAA)   Portfolio Recovery Associates, Inc.
USA: (PLW)   PowerShares 1-30 Laddered Treasury
USA: (PRY)   PowerShares FTSE RAFI Intl Real Estate
USA: (PYH)   PowerShares Value Line Industry Rotation
USA: (PROS)   ProCentury Corporation
USA: (DFZ)   R.G. Barry Corporatio
USA: (RYN)   Rayonier Inc. REI
USA: (HOOK)   Redhook Ale Brewery, Incorporated
USA: (RIVSX)   River Oak Discovery Fund
USA: (ORMDX)   Rochester Maryland Municipal Fund
USA: (RMCF)   Rocky Mountain Chocolate Factory, Inc.
USA: (RSCIX)   Roxbury:Sm-Cap Gr;Inst
USA: (RY)   Royal Bank Of Canad
USA: (RYOHX)   Royce 100 Fund Svc
USA: (RYDFX)   Royce Fd:Discvry;Svc
USA: (RYDVX)   Royce Fd:Div Value;Svc
USA: (RYPNX)   Royce Fd:Oppty;Inv
USA: (RYOFX)   Royce Fd:Oppty;Svc
USA: (RYFVX)   Royce Focus Value Fund
USA: (RYGSX)   Royce International Smaller-Companies Fund Service Class
USA: (RYLPX)   Royce Low Priced Stock Fund Svc
USA: (RYOTX)   Royce Micro-Cap Fund Invmt
USA: (RYPRX)   Royce Premier Fund Invmt
USA: (RYSFX)   Royce Select Fund I Invmt
USA: (RYSEX)   Royce Special Equity Fund
USA: (RYTRX)   Royce Total Return Fund Invmt
USA: (RYVFX)   Royce Value Fund
USA: (RYVPX)   Royce Value Plus Fund Svc
USA: (RYAAY)   Ryanair Holdings plc
USA: (RYAN)   Ryans Restaurant Group Inc
USA: (R)   Ryder System, Inc.
USA: (RRY)   Rydex 2x Russell 2000
USA: (RSU)   Rydex 2x S&P 500
USA: (RMM)   Rydex 2x S&P MidCap 400
USA: (REA)   Rydex 2x S&P Select Sector Energy
USA: (RFL)   Rydex 2x S&P Select Sector Financial
USA: (RHM)   Rydex 2x S&P Select Sector Health Care
USA: (RTG)   Rydex 2x S&P Select Sector Technology
USA: (RYCVX)   Rydex Dyn:Dow 2x;H
USA: (RYCWX)   Rydex Dyn:Inv Dow 2x;H
USA: (RYVNX)   Rydex Dyn:Inv NAS 2x;H
USA: (RYIRX)   Rydex Dyn:Inv Rus 2x;H
USA: (RYTPX)   Rydex Dyn:Inv S&P 2x;H
USA: (RYVYX)   Rydex Dyn:NASDAQ 2x;H
USA: (RYRSX)   Rydex Dyn:Rus 2K 2x;H
USA: (RYTNX)   Rydex Dyn:S&P 500 2x;H
USA: (RRZ)   Rydex Inverse 2x Russell 2000
USA: (RSW)   Rydex Inverse 2x S&P 500
USA: (RMS)   Rydex Inverse 2x S&P MidCap 400
USA: (REC)   Rydex Inverse 2x S&P Select Sector Enrgy
USA: (RFN)   Rydex Inverse 2x S&P Select Sector Fincl
USA: (RHO)   Rydex Inverse 2x S&P Select Sector Hlth
USA: (RTW)   Rydex Inverse 2x S&P Select Sector Tech
USA: (RYOCX)   Rydex NASDAQ-100 Fund Inv
USA: (RYHRX)   Rydex Real Estate Fund H
USA: (RYRHX)   Rydex Russell 2000 Index Fund H
USA: (XLG)   Rydex Russell Top 50
USA: (RPG)   Rydex S&P 500 Pure Growth
USA: (RPV)   Rydex S&P 500 Pure Value
USA: (RSP)   Rydex S&P Equal Weight
USA: (RCD)   Rydex S&P Equal Weight Consumer Disc
USA: (RHS)   Rydex S&P Equal Weight Consumer Staples
USA: (RYE)   Rydex S&P Equal Weight Energy
USA: (RYF)   Rydex S&P Equal Weight Financials
USA: (RYH)   Rydex S&P Equal Weight Health Care
USA: (RGI)   Rydex S&P Equal Weight Industrials
USA: (RTM)   Rydex S&P Equal Weight Materials
USA: (RYT)   Rydex S&P Equal Weight Technology
USA: (RYU)   Rydex S&P Equal Weight Utilities
USA: (RFG)   Rydex S&P Midcap 400 Pure Growth
USA: (RFV)   Rydex S&P Midcap 400 Pure Value
USA: (RZG)   Rydex S&P Smallcap 600 Pure Growth
USA: (RZV)   Rydex S&P Smallcap 600 Pure Value
USA: (RYSRX)   Rydex Sector Rotation Fund
USA: (SEQAX)   Rydex SGI Global A
USA: (SGOLX)   Rydex SGI Global Inst
USA: (RYFRX)   Rydex SGI International Long Short Select Fund A
USA: (SECEX)   Rydex SGI Large Cap Core A
USA: (SEFAX)   Rydex/SGI Large Cap Concentrated Growth Fund A
USA: (SLCIX)   Rydex/SGI Large Cap Value Fund Inst
USA: (SEVAX)   Rydex/SGI Mid Cap Value Fund A
USA: (SEVCX)   Rydex/SGI:All Cap Val; C
USA: (SESAX)   Rydex/SGI:All Cap Val;A
USA: (SVSIX)   Rydex/SGI:All Cap Val;I
USA: (SAOAX)   Rydex/SGI:Alpha Opp;A
USA: (SIHAX)   Rydex/SGI:Hi Yld;A
USA: (SECUX)   Rydex/SGI:MidCp Gro;A
USA: (SEUBX)   Rydex/SGI:MidCp Gro;B
USA: (SUFCX)   Rydex/SGI:MidCp Gro;C
USA: (SVUIX)   Rydex/SGI:MidCp Val Inst
USA: (SEVSX)   Rydex/SGI:MidCp Val;C
USA: (SSCAX)   Rydex/SGI:SmCp Gro;A
USA: (SEPBX)   Rydex/SGI:SmCp Gro;B
USA: (SESCX)   Rydex/SGI:SmCp Gro;C
USA: (SSUAX)   Rydex/SGI:SmCp Val;A
USA: (SSVCX)   Rydex/SGI:SmCp Val;C
USA: (SSUIX)   Rydex/SGI:SmCp Val;Inst
USA: (SIUSX)   Rydex/SGI:US Int Bd;A
USA: (RYEMX)   Rydex:Alt Strats;A
USA: (RYKIX)   Rydex:Banking;Inv
USA: (RYBIX)   Rydex:Basic Material;Inv
USA: (RYOIX)   Rydex:Biotech;Inv
USA: (RYMBX)   Rydex:Cmdty Str;H
USA: (RYCIX)   Rydex:Consumer Prod;Inv
USA: (RYSIX)   Rydex:Electronics;Inv
USA: (RYWTX)   Rydex:Emg Mk 2x Str;A
USA: (RYWUX)   Rydex:Emg Mk 2x Str;C
USA: (RYWVX)   Rydex:Emg Mk 2x Str;H
USA: (RYEIX)   Rydex:Energy Fund;Inv
USA: (RYVIX)   Rydex:Energy Svcs;Inv
USA: (RYAEX)   Rydex:Eur 1.25x Str;A
USA: (RYCEX)   Rydex:Eur 1.25x Str;C
USA: (RYEUX)   Rydex:Eur 1.25x Str;H
USA: (RYDOX)   Rydex:Ev Dr&Dstr Strat;A
USA: (RYFIX)   Rydex:Fin Services;Inv
USA: (RYGBX)   Rydex:Gv LB 1.2x Str;Inv
USA: (RYHIX)   Rydex:Health Care;Inv
USA: (RYHGX)   Rydex:Hi Yld Str;H
USA: (RYIIX)   Rydex:Internet;Inv
USA: (RYWYX)   Rydex:Inv EM 2x Str;H
USA: (RYJUX)   Rydex:Inv Gv LB Str;Inv
USA: (RYIHX)   Rydex:Inv Hi Yld Str;H
USA: (RYMHX)   Rydex:Inv Md-Cp Str;H
USA: (RYAIX)   Rydex:Inv NAS Str;Inv
USA: (RYSHX)   Rydex:Inv Rus Str;H
USA: (RYURX)   Rydex:Inv S&P Str;Inv
USA: (RYJSX)   Rydex:Jpn 2x Str;A
USA: (RYJTX)   Rydex:Jpn 2x Str;C
USA: (RYJHX)   Rydex:Jpn 2x Str;H
USA: (RYJJX)   Rydex:L/S Equity Str;A
USA: (RYBUX)   Rydex:L/S Int Rate Str;H
USA: (RYLIX)   Rydex:Leisure;Inv
USA: (RYMDX)   Rydex:Md-Cp 1.5x Str;H
USA: (RYNVX)   Rydex:Nova Fund;Inv
USA: (RYRIX)   Rydex:Retailing;Inv
USA: (RYMKX)   Rydex:Rus 1.5x Str;H
USA: (RYLGX)   Rydex:S&P 500 Pure Gro;A
USA: (RYGRX)   Rydex:S&P 500 Pure Gro;C
USA: (RYAWX)   Rydex:S&P 500 Pure Gro;H
USA: (RYLVX)   Rydex:S&P 500 Pure Val;A
USA: (RYVVX)   Rydex:S&P 500 Pure Val;C
USA: (RYZAX)   Rydex:S&P 500 Pure Val;H
USA: (RYSOX)   Rydex:S&P 500;A
USA: (RYSYX)   Rydex:S&P 500;C
USA: (RYSPX)   Rydex:S&P 500;H
USA: (RYBHX)   Rydex:S&P MC 400 P Gro;H
USA: (RYMVX)   Rydex:S&P MC 400 P Val;A
USA: (RYMMX)   Rydex:S&P MC 400 P Val;C
USA: (RYAVX)   Rydex:S&P MC 400 P Val;H
USA: (RYWAX)   Rydex:S&P SC 600 P Gro;H
USA: (RYSVX)   Rydex:S&P SC 600 P Val;A
USA: (RYYCX)   Rydex:S&P SC 600 P Val;C
USA: (RYAZX)   Rydex:S&P SC 600 P Val;H
USA: (RYFOX)   Rydex:SGI Alt Str All;H
USA: (RYLFX)   Rydex:SGI L/S Com Str;H
USA: (RYMFX)   Rydex:SGI Mgd Fut Str;H
USA: (RYMSX)   Rydex:SGI Multi-Hedge;H
USA: (RYTIX)   Rydex:Tech;Inv
USA: (RYMIX)   Rydex:Telecom;Inv
USA: (RYPIX)   Rydex:Transport;Inv
USA: (RYUIX)   Rydex:Utilities;Inv
USA: (RYWBX)   Rydex:Wkn Dlr 2x Str;H
USA: (RYI)   Ryerson Holding Corporation
USA: (RYI)   Ryerson Tull, Inc.
USA: (RYL)   Ryland Group, Inc. (The)
USA: (SLRY)   Salary.co
USA: (SAL)   Salisbury Bancorp, Inc.
USA: (SWYTX)   Schwab Inv:Tx FrY+
USA: (UMBDX)   Scout International Discovery Fund
USA: (SHMR)   Shamir Optical Industry Ltd
USA: (TBF)   Short 20+ Year Treasury ProShares
USA: (SMACU)   Sino Mercury Acquisition Corp.
USA: (SFBC)   Slades Ferry Bancorp
USA: (SOFO)   Sonic Foundry, Inc.
USA: (BWZ)   SPDR Barclays Cap S/T Intl Treasury Bond
USA: (ITE)   SPDR Barclays Capital Interm Term Trsury
USA: (BWX)   SPDR Barclays Capital Intl Treasury Bond
USA: (TLO)   SPDR Barclays Capital Long Term Treasury
USA: (IRY)   SPDR S&P International HealthCare Sector
USA: (SM)   St. Mary Lan
USA: (STKR)   StockerYale Inc
USA: (SYK)   Stryker Corporatio
USA: (SGRY)   Surgery Partners, Inc.
USA: (PRIDX)   T. Rowe Price International Discovery Fund
USA: (TLF)   Tandy Leather Factory, Inc.
USA: (SKT)   Tanger Factory Outlet Center
USA: (TPPH)   Tapestry Pharmaceuticals, Inc.
USA: (TFEQX)   Templeton Instl Foreign Eq Ser Primary
USA: (DRTHX)   The Dreyfus Third Century Fund, Inc.
USA: (LDF)   The Latin American Discovery Fund Inc.
USA: (PTFDX)   The Primary Trend Fund
USA: (TPY)   Tipperary Corp
USA: (TITN)   Titan Machinery Inc.
USA: (TORYX)   Torray Fund
USA: (TCT)   TOWN & COUNTRY TRUST
USA: (TRY)   Triarc Companies, Inc.
USA: (TRY.B)   TRIARC COS INC
USA: (FFITX)   Tributary International Equity Fund Instl
USA: (FOLCX)   Tributary Large Cap Growth Fund Instl
USA: (FOSCX)   Tributary Small Company Instl
USA: (FOINX)   Tributary:Income;I
USA: (FOSIX)   Tributary:Sh/Int Bd;I
USA: (BNRYX)   UBS Absolute Rtn Bd;Y
USA: (TBT)   UltraShort 20+ Year Treasury ProShares
USA: (PST)   UltraShort 7-10 Year Treasury ProShares
USA: (EMRYX)   Van Eck:Emerg Mkts;Y
USA: (VCR)   Vanguard Consumer Discretionary ETF
USA: (VPDSX)   Vantagepoint Discovery Fund
USA: (SRVEX)   Victory Diversified Stock A
USA: (GETGX)   Victory Established Value Fund R
USA: (VPGYX)   Victory Global Equity I
USA: (VIDSX)   Victory Inst Diversified Stock
USA: (VIIFX)   Victory International Fund I
USA: (VISIX)   Victory International Select Fund I
USA: (VFGAX)   Victory Large Cap Growth Fund A
USA: (SSGSX)   Victory Small Company Opportunity Fund A
USA: (SSVSX)   Victory Special Value A
USA: (SVLSX)   Victory Value Fund A
USA: (SIMIX)   Victory:Core Bond Idx;A
USA: (GGIFX)   Victory:Fd for Inc;R
USA: (SBFCX)   Victory:Inv Grade Conv;A
USA: (VICIX)   Victory:Inv Grade Conv;I
USA: (VNMAX)   Victory:Ntl Muni Bd;A
USA: (VSOIX)   Victory:Sm Co Oppty;I
USA: (GOGFX)   Victory:Sm Co Oppty;R
USA: (SSTIX)   Victory:Stock Index;A
USA: (VINGX)   Victory:Stock Index;R
USA: (STDIX)   Wells Fargo Advantage Discovery Fund Inv
INDIA: (BONGAIREFN) Bongaingaon Refinery & Petro.    (500072)
INDIA: (CENTENKA) Century Enka Ltd.    (500280)
INDIA: (CENTURYPLY) Century Plyboards (India) Ltd.    (532548)
INDIA: (CENTURYTEX) Century Textiles    (500040)
INDIA: () Country Club (India) Ltd    (526550)
INDIA: (EIDPARRY) E.I.D. Parry (I) Ltd.    (500125)
INDIA: (ENOREFONRY) Ennore Foundries Ltd.    (505982)
INDIA: (GODFRYPHLP) Godfrey Phillips India Ltd.    (500163)
INDIA: (HINDSANIT) Hindustan Sanitaryware & Industries Limited    (500187)
INDIA: (MRPL) Mangalore Refinery & Petro Ltd.    (500109)
INDIA: (OILCOUNTUB) Oil Country Tubular Ltd.    (500313)
INDIA: (PARRYAGRO) Parry Agro Industries Ltd.    (508184)
INDIA: (SHARRESLTD) Sharyans Resources Ltd.    (511413)
INDIA: (SURAJDIAMN) Su-raj Diamonds & Jewellery Ltd    (507892)
INDIA: (WANBURY) Wanbury Ltd.    (524212)