S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='RUS') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for RUS:
USA: (Series 1")   "DIAMONDS Trust
USA: (AKR)   Acadia Realty Trust
USA: (MITT)   AG Financial Investment Trust, Inc.
USA: (AAT)   American Assets Trust, Inc.
USA: (APO)   American Community Properties Trust
USA: (AFR)   American Financial Realty Trust
USA: (AFSI)   AmTrust Financial Services, Inc.
USA: (APIGX)   API Trust Efficient Frontier Capital Income Fund
USA: (APIMX)   API Trust:Mult Idx;A
USA: (ADVAX)   API Trust:Value;A
USA: (YCVTX)   API Trust:Value;C
USA: (ABR)   Arbor Realty Trust, Inc.
USA: (ASN)   Archstone Smith Trust
USA: (AHT)   Ashford Hospitality Trust, Inc.
USA: (BTFG)   BancTrust Financial Group, Inc.
USA: (BTE)   Baytex Energy Trust
USA: (BMR)   BioMed Realty Trust, Inc.
USA: (BGR)   Black Rock Global Energy and Resources Trust
USA: (RAA)   BlackRock California Investment Quality Municipal Trust
USA: (BZA)   Blackrock California Municipal Bond Trust
USA: (BFZ)   BlackRock California Municipal Income Trust
USA: (BHK)   BlackRock Core Bond Trust
USA: (BDJ)   Blackrock Enhanced Dividend Achievers Trust
USA: (BRF)   BlackRock Florida Insured Municipal 2008 Term Trust
USA: (RFA)   BlackRock Florida Investment Quality Municipal Trust
USA: (BFO)   Blackrock Florida Municipal 2020 Term Trust
USA: (BFD)   Blackrock Global Equity Income Trust
USA: (BME)   Blackrock Health Sciences Trust
USA: (BNA)   BlackRock Income Opportunity Trust
USA: (BKT)   Blackrock Income Trust Inc
USA: (BRM)   BlackRock Insured Municipal 2008 Term Trust Inc.
USA: (BYM)   Blackrock Insured Municipal Income Trust
USA: (BMT)   BlackRock Insured Municipal Term Trust Inc.
USA: (BKN)   BlackRock Investment Quality Municipal Trust Inc.
USA: (BTA)   BlackRock Long-Term Municipal Advantage Trust
USA: (BFK)   BlackRock Municipal Income Trust
USA: (RNJ)   BlackRock New Jersey Investment Quality Municipal Trust
USA: (BLN)   BlackRock New York Insured Municipal 2008 Term Trust Inc.
USA: (BSE)   Blackrock New York Insured Municipal Income Trust
USA: (RNY)   BlackRock New York Investment Quality Municipal Trust
USA: (BPS)   BlackRock Pennsylvania Strategic Municipal Trust Fund
USA: (BCF)   Blackrock Real Asset Equity Trust
USA: (BHD)   Blackrock Strategic Bond Trust
USA: (BSD)   BlackRock Strategic Municipal Trust
USA: (BUI)   BlackRock Utility & Infrastructure Trust
USA: (BTEFX)   Boston Trust Equity Fund
USA: (BTMFX)   Boston Trust Midcap Fund
USA: (BOSOX)   Boston Trust Small Cap Fund
USA: (BDN)   Brandywine Realty Trust
USA: (BRUSX)   Bridgeway Ultra-Small Company Fund
USA: (BRT)   BRT Realty Trust
USA: (BW)   Brush Engineered Material
USA: (BUCY)   Bucyrus International, Inc.
USA: (GYB)   CABCO Series 2004-101 Trust
USA: (CPT)   Camden Property Trust
USA: (CAA)   Capital Alliance Income Trust Ltd.
USA: (CT)   Capital Trust, Inc.
USA: (CRE)   Care Investment Trust Inc
USA: (CART)   Carolina Trust Bank
USA: (CTT)   CatchMark Timber Trust, Inc.
USA: (CEE)   Central Europe and Russia Fund Inc.
USA: (CERS)   Cerus Corporation
USA: (CGMRX)   CGM Trust Realty Fund
USA: (CHIC)   Charlotte Russe Holding, Inc.
USA: (CHKR)   Chesapeake Granite Wash Trust
USA: (CRUS)   Cirrus Logic, Inc.
USA: (CLRS)   Clarus Therapeutics, Inc.
USA: (CVLY)   Codorus Valley Bancorp, Inc
USA: (CHRS)   Coherus BioSciences, Inc.
USA: (CLP)   Colonial Properties Trust
USA: (COE)   Columbia Equity Trust, Inc.
USA: (BTC)   Community Bankers Trust Corporation
USA: (CHCT)   Community Healthcare Trust Incorporated
USA: (CTBI)   Community Trust Bancorp, Inc.
USA: (CODI)   Compass Diversified Trus
USA: (CTBC)   Connecticut Bank and Trust Company (The)
USA: (XKX)   Corporate Backed Trust Certificates
USA: (CORS)   Corus Bankshares, Inc.
USA: (CJR)   Corus Entertainment Inc.
USA: (CRT)   Cross Timbers Royalty Trust
USA: (KRU)   Crusader Energy Group Inc.
USA: (FXA)   CurrencyShares Australian Dollar Trust
USA: (FXC)   CurrencyShares Canadian Dollar Trust
USA: (FXE)   CurrencyShares Euro Trust
USA: (FXY)   CurrencyShares Japanese Yen Trust
USA: (FXM)   CurrencyShares Mexican Peso Trust
USA: (XRU)   CurrencyShares Russian Ruble Trust
USA: (FXS)   CurrencyShares Swedish Krona Trust
USA: (FXF)   CurrencyShares Swiss Franc Trust
USA: (CONE)   CyrusOne Inc.
USA: (DCT)   DCT Industrial Trust In
USA: (DIA)   Diamonds Trust Series 1 (ETF)
USA: (DLR)   Digital Realty Trust, Inc.
USA: (DDT)   Dillard's Capital Trust
USA: (EPU)   Direxion Shares ETF Trust
USA: (DLC)   DLC Realty Trust, Inc.
USA: (DOM)   Dominion Resources Black Warrior Trust
USA: (DUC)   Duff & Phelps Utility and Corporate Bond Trust Inc.
USA: (KHI)   DWS High Income Trust
USA: (KMM)   DWS Multi-Market Income Trust
USA: (KTF)   DWS Municipal Income Trust
USA: (KST)   DWS Strategic Income Trust
USA: (KSM)   DWS Strategic Municipal Income Trust
USA: (EHP)   Eagle Hospitality Properties Trust Inc
USA: (NGT)   Eastern American Natural Gas Trust
USA: (EFT)   Eaton Vance Floating Rate Income Trust
USA: (EVN)   Eaton Vance Municipal Income Trust
USA: (EVF)   Eaton Vance Senior Income Trust
USA: (EDR)   Education Realty Trust, Inc.
USA: (ELFNX)   Elfun Trusts
USA: (ESRT)   Empire State Realty Trust, Inc.
USA: (NDRO)   Enduro Royalty Trust
USA: (EPR)   Entertainment Properties Trust
USA: (ENTU)   Entrust, Inc.
USA: (FBBLX)   EquiTrust Blue Chip B
USA: (FBHBX)   EquiTrust:High Grd;B
USA: (FBYBX)   EquiTrust:Str Yld;B
USA: (FABUX)   EquiTrust:Val Gr;B
USA: (ESS)   Essex Property Trust, Inc.
USA: (EXL)   Excel Trust, Inc.
USA: (FRT)   Federal Realty Inv. Trust
USA: (FSTKX)   Federated MDT Stock Trust Fund Svc
USA: (FBTC)   First BancTrust Corporation
USA: (FR)   First Industrial Realty Trust
USA: (FPTB)   First PacTrust Bancorp, Inc.
USA: (FPO)   First Potomac Realty Trust
USA: (FBT)   First Trust AMEX Biotechnology Index
USA: (FXD)   First Trust Consumer Disc AlphaDEX
USA: (FXG)   First Trust Consumer Staples AlphaDEX
USA: (FDV)   First Trust DB Strategic Value Index
USA: (FGD)   First Trust DJ Global Select Dividend
USA: (FDD)   First Trust DJ STOXX Select Dividend 30
USA: (FDN)   First Trust Dow Jones Internet Index
USA: (FDM)   First Trust Dow Jones Select MicroCap
USA: (FXN)   First Trust Energy AlphaDEX
USA: (FXO)   First Trust Financials AlphaDEX
USA: (FCT)   First Trust Four Corners Senior
USA: (FFR)   First Trust FTSE EPRA/NAREIT Glb Real Es
USA: (FAN)   First Trust Global Wind Energy
USA: (FXH)   First Trust Health Care AlphaDEX
USA: (FXR)   First Trust Indust/Producer Dur AlphaDEX
USA: (FPX)   First Trust IPOX-100 Index
USA: (FNI)   First Trust ISE Chindia
USA: (FLM)   First Trust ISE Glb Engnrg And Const Idx
USA: (FIW)   First Trust ISE Water
USA: (FCG)   First Trust ISE-Revere Natural Gas
USA: (FEX)   First Trust Large Cap Core AlphaDEX
USA: (FTC)   First Trust Large Cap Gr Opp AlphaDEX
USA: (FTA)   First Trust Large Cap Value Opp AlphaDEX
USA: (FXZ)   First Trust Materials AlphaDEX
USA: (FNX)   First Trust Mid Cap Core AlphaDEX
USA: (FDL)   First Trust Morningstar Div Leaders Idx
USA: (FAD)   First Trust Multi Cap Growth AlphaDEX
USA: (FAB)   First Trust Multi Cap Value AlphaDEX
USA: (QCLN)   First Trust NASDAQ Clean Edge Green Enrg
USA: (QQEW)   First Trust NASDAQ-100 Equal Weight Idx
USA: (QQXT)   First Trust NASDAQ-100 Ex-Tech Sector
USA: (QTEC)   First Trust NASDAQ-100-Tech Index
USA: (FRI)   First Trust S&P REIT
USA: (FYX)   First Trust Small Cap Core AlphaDEX
USA: (FHI)   First Trust Strategic High Income Fund
USA: (FHY)   First Trust Strategic High Income Fund II
USA: (FHO)   First Trust Strategic High Income Fund III
USA: (FXL)   First Trust Technology AlphaDEX
USA: (FXU)   First Trust Utilities AlphaDEX
USA: (FVL)   First Trust Value Line 100 ETF
USA: (FVD)   First Trust Value Line Dividend Index
USA: (FVI)   First Trust Value Line Equity Allc Index
USA: (FEO)   First Trust/Aberdeen Emerging Opportunity Fund
USA: (FDG)   Fording Canadian Coal Trust
USA: (FT)   Franklin Universal Trust
USA: (GAB)   Gabelli Equity Trust Inc. (The)
USA: (GUT)   Gabelli Utility Trust
USA: (GRT)   Glimcher Realty Trust
USA: (GCT)   GMH Communities Trust
USA: (GTA)   Golf Trust of America, Inc.
USA: (GPP)   Government Properties Trust, Inc.
USA: (HHDTX)   Hancock Horizon Diversified Intl Trust
USA: (HTE)   Harvest Energy Trust
USA: (HR)   Healthcare Realty Trust Inc
USA: (EAR)   HearUSA, Inc.
USA: (HT)   Hersha Hospitality Trus
USA: (HCLP)   Hi-Crush Partners LP
USA: (HPT)   Hospitality Properties Trust
USA: (HRP)   HRPT Properties Trust
USA: (HGT)   Hugoton Royalty Trust
USA: (HIETX)   Huntington International Equity Fund Trust
USA: (HMATX)   Huntington Mid Corp America Fund Trust Shares
USA: (HNETX)   Huntington New Economy Fund Trust Shares
USA: (HRSTX)   Huntington Real Strategies Fund Trust
USA: (IRT)   Independence Realty Trust, Inc.
USA: (LEXCX)   ING Corporate Leaders Trust Fund Series B
USA: (LETRX)   ING:Russia;A
USA: (IIRFX)   ING:Russia;I
USA: (IHT)   InnSuites Hospitality Trust
USA: (INTZ)   Intrusion Inc.
USA: (IRETS)   Investors Real Estate Trust
USA: (IRET)   Investors Real Estate Trust
USA: (IRETP)   Investors Real Estate Trust
USA: (IAU)   iShares COMEX Gold Trust
USA: (IWF)   iShares Russell 1000 Growth Index
USA: (IWB)   iShares Russell 1000 Index
USA: (IWD)   iShares Russell 1000 Value Index
USA: (IWO)   iShares Russell 2000 Growth Index
USA: (IWM)   iShares Russell 2000 Index
USA: (IWN)   iShares Russell 2000 Value Index
USA: (IWZ)   iShares Russell 3000 Growth Index
USA: (IWV)   iShares Russell 3000 Index
USA: (IWW)   iShares Russell 3000 Value Index
USA: (IWC)   iShares Russell Microcap Index
USA: (IWP)   iShares Russell Midcap Growth Index
USA: (IWR)   iShares Russell Midcap Index
USA: (IWS)   iShares Russell Midcap Value Index
USA: (IWL)   iShares Russell Top 200 Index
USA: (GSG)   iShares S&P GSCI Commodity-Indexed Trust
USA: (SLV)   iShares Silver Trust
USA: (INDY)   iShares Trust - iShares S&P India Nifty 50 Index Fund
USA: (TRUSX)   ISI Total Ret Treas;ISI
USA: (JRT)   JER Investors Trust, Inc.
USA: (JESVX)   JHT Small Cap Value Trust Ser I
USA: (JHS)   John Hancock Income Securities Trust
USA: (JHI)   John Hancock Investors Trust
USA: (DIV)   John Hancock Patriot Select Dividend Trust
USA: (JRUAX)   JPMorgan:Russia;A
USA: (JRUCX)   JPMorgan:Russia;C
USA: (JRUSX)   JPMorgan:Russia;Sel
USA: (JFT)   KEYnotes First Trust Enh 130/30 LgCp ETN
USA: (KRG)   Kite Realty Group Trust
USA: (LRP)   Legacy Healthcare Properties Trust Inc.
USA: (LMGTX)   Legg Mason Capital Management Growth Trust Fund C
USA: (LMOPX)   Legg Mason Capital Management Opportunity Trust C
USA: (LMASX)   Legg Mason Capital Management Special Investment Trust C
USA: (LMVTX)   Legg Mason Capital Management Value Trust C
USA: (LXP)   Lexington Realty Trust
USA: (LRY)   Liberty Property Trust
USA: (LRT)   LL&E Royalty Trust
USA: (LMRAX)   LM BFM Em Mkt Trust;A
USA: (LMEMX)   LM BFM Em Mkt Trust;C
USA: (LGFMX)   LM BFM Em Mkt Trust;FI
USA: (LGEMX)   LM BFM Em Mkt Trust;I
USA: (LGMSX)   LM BFM Em Mkt Trust;IS
USA: (MARPS)   Marine Petroleum Trust
USA: (VNM)   Market Vectors ETF Trust Vietnam
USA: (RSX)   Market Vectors Russia ETF
USA: (MHE)   Massachusetts Health and Education Tax-Exempt Trust
USA: (MRTI)   Maxus Realty Trust Inc
USA: (MPW)   Medical Properties Trust, Inc.
USA: (PJH)   Merrill Lynch Dep Preferred Plus Trust Series BLC-2 Trust Ctf
USA: (PJJ)   Merrill Lynch Depositor Inc Preferred Plus Trust ELP-1
USA: (PKH)   Merrill Lynch Depositor Inc Preferred Plus Trust Ser QWS-1 7.7
USA: (MTR)   Mesa Royalty Trust
USA: (MSB)   Mesabi Trust By Co. Name in Gogle - Dean WitterDiscover & Co (Inactive)
USA: (MCR)   MFS Charter Income Trust
USA: (MGF)   MFS Government Markets Income Trust
USA: (CXE)   MFS High Income Municipal Trust
USA: (CMU)   MFS High Yield Municipal Trust
USA: (CMK)   MFS InterMarket Income Trust I
USA: (CXH)   MFS Investment Grade Municipal Trust
USA: (MITTX)   MFS Massachusetts Investors Trust A Shares
USA: (MFM)   MFS Municipal Income Trust
USA: (MFV)   MFS Special Value Trust
USA: (MEND)   Micrus Endovascular Corporation
USA: (IIC)   Morgan Stanley California Insured Municipal Income Trust
USA: (MSJ)   Morgan Stanley Cap Trust VI
USA: (MSZ)   Morgan Stanley Capital Trust VII
USA: (IIM)   Morgan Stanley Insured Municipal Income Trust
USA: (IMT)   Morgan Stanley Insured Municipal Trust
USA: (OIA)   Morgan Stanley Municipal Income Opportunities Trust
USA: (OIB)   Morgan Stanley Municipal Income Opportunities Trust II
USA: (OIC)   Morgan Stanley Municipal Income Opportunities Trust III
USA: (PIA)   Morgan Stanley Municipal Premium Income Trust
USA: (IQI)   Morgan Stanley Quality Municipal Income Trust
USA: (IQT)   Morgan Stanley Quality Municipal Investment Trust
USA: (IMC)   MS Insured Municipal Bond Trust
USA: (MXT)   MSP Maxxum Trust
USA: (MVO)   MV Oil Trust
USA: (NSA)   National Storage Affiliates Trust
USA: (NILTX)   Neuberger Berman International Large Cap Fund Trust
USA: (NBRFX)   Neuberger Berman Real Estate Fund Trust
USA: (NTR)   New York Mortgage Trust Inc
USA: (NYMT)   New York Mortgage Trust Inc
USA: (NKT)   Newkirk Realty Trust, Inc.
USA: (NRT)   North European Oil Royalty Trust
USA: (NTHEX)   Northeast Inv Trust
USA: (NTRS)   Northern Trust Corporation
USA: (ONB)   Old National Bancorp Capital Trust I
USA: (ROYT)   Pacific Coast Oil Trust
USA: (PCE)   Pacific Office Properties Trust Inc.
USA: (PRTR)   Partners Trust Financial Group, Inc.
USA: (PEB)   Pebblebrook Hotel Trust
USA: (PGH)   Pengrowth Energy Trust (USA
USA: (PWE)   Penn West Energy Trus
USA: (PMT)   PennyMac Mortgage Investment Trust
USA: (PBTC)   Peoples BancTrust Company, Inc. (The)
USA: (VRUS)   Pharmasset, Inc.
USA: (DOC)   Physicians Realty Trust
USA: (PDM)   Piedmont Office Realty Trust
USA: (PHT)   Pioneer High Income Trust
USA: (MHI)   Pioneer Municipal High Income Trust
USA: (PBF)   Pioneer Tax Advantaged Balanced Trust
USA: (PCC)   PMC Commercial Trust
USA: (PDP)   PowerShares Exchange-Traded Fund Trust
USA: (PJI)   PPlus Trust
USA: (PJW)   PPlus Trust
USA: (PJZ)   PPlus Trust
USA: (PYO)   PPlus Trust
USA: (PYS)   PPlus Trust
USA: (PYT)   PPlus Trust
USA: (PYV)   PPlus Trust
USA: (PDS)   Precision Drilling Trust
USA: (PJK)   Preferred Plus Trust
USA: (PJT)   Preferred Plus Trust GEC-1 6.05
USA: (PJA)   Preferred Plus Trust Ser QWS 2 Tr Ctf
USA: (PJS)   PreferredPlus Trust
USA: (PJV)   Preferredplus Trust
USA: (PWI)   PrimeWest Energy Trust
USA: (PVX)   Provident Energy Trus
USA: (PYM)   Putnam High Yield Municipal Trust
USA: (PMM)   Putnam Managed Municipal Income Trust
USA: (PIM)   Putnam Master Intermediate Income Trust
USA: (PMO)   Putnam Municipal Opportunities Trust
USA: (QTS)   QTS Realty Trust
USA: (QRR)   Quadra Realty Trust, Inc.
USA: (RPT)   Ramco-Gershenson Property Trus
USA: (RPB)   Republic Property Trust
USA: (RLJ)   RLJ Lodging Trust
USA: (FUND)   Royce Focus Trust Inc.
USA: (RMT)   Royce Micro-Cap Trust Inc.
USA: (RVT)   Royce Value Trust Inc.
USA: (RUSHB)   Rush Enterprises, Inc.
USA: (RUSHA)   Rush Enterprises, Inc.
USA: (RML)   Rusoro Mining Limited
USA: (RUS)   Russ Berrie and Company, Inc.
USA: (RGESX)   Russell Global Equity S
USA: (RRESX)   Russell Global Real Estate Securities Fund S
USA: (RINYX)   Russell International Developed Markets Fund Y
USA: (RELEX)   Russell LifePoints Eq Growth Strategy E
USA: (REAAX)   Russell LifePoints Eq Growth Strategy Fund
USA: (RFBSX)   Russell Short Duration Bond Fund
USA: (RETSX)   Russell Tax-Managed US Large Cap S
USA: (RTSSX)   Russell Tax-Managed US Mid & Small Cap Fund S
USA: (REAYX)   Russell US Core Equity Fund Y
USA: (RSGIX)   Russell US Growth I
USA: (REBYX)   Russell US Small Cap Equity Fund Y
USA: (RCCSX)   Russell:Comm Strat;S
USA: (REMAX)   Russell:Emerging Mkts;A
USA: (REMCX)   Russell:Emerging Mkts;C
USA: (REMEX)   Russell:Emerging Mkts;E
USA: (REMSX)   Russell:Emerging Mkts;S
USA: (REMYX)   Russell:Emerging Mkts;Y
USA: (RGCYX)   Russell:Gl Opp Credit;Y
USA: (RGISX)   Russell:Glbl Infr;S
USA: (RFAYX)   Russell:Inv Grade Bond;Y
USA: (RFCSX)   Russell:Strat Bond;I
USA: (RLVSX)   Russell:Tax Ex Bond;S
USA: (REUYX)   Russell:US Quant Eq;Y
USA: (RSVCX)   Russell:US Value;C
USA: (RSVEX)   Russell:US Value;E
USA: (RSVIX)   Russell:US Value;I
USA: (RSVSX)   Russell:US Value;S
USA: (RRY)   Rydex 2x Russell 2000
USA: (RYIRX)   Rydex Dyn:Inv Rus 2x;H
USA: (RYRSX)   Rydex Dyn:Rus 2K 2x;H
USA: (RRZ)   Rydex Inverse 2x Russell 2000
USA: (RYRHX)   Rydex Russell 2000 Index Fund H
USA: (XLG)   Rydex Russell Top 50
USA: (RYSHX)   Rydex:Inv Rus Str;H
USA: (RYMKX)   Rydex:Rus 1.5x Str;H
USA: (SBR)   Sabine Royalty Trus
USA: (SDT)   SandRidge Mississippian Trust I
USA: (SDR)   SandRidge Mississippian Trust II
USA: (PER)   SandRidge Permian Trust
USA: (SFF)   Santa Fe Energy Trust
USA: (SNTS)   Santarus, Inc.
USA: (SCRT)   Schottenstein Realty Trust, Inc.
USA: (SLGAX)   SEI Instl Mgd Trust Large Cap A
USA: (SLLAX)   SEI Instl Mgd Trust Small Cap A
USA: (SEITX)   SEI International Trust Equity A
USA: (SNH)   Senior Housing Properties Trus
USA: (RWM)   Short Russell2000 ProShares
USA: (SBY)   Silver Bay Realty Trust
USA: (SMHRX)   SMH Representation Trust
USA: (JPP)   SPDR Russell/Nomura PRIME Japan
USA: (JSC)   SPDR Russell/Nomura Small Cap Japan
USA: (SPPP)   Sprott Physical Platinum and Palladium Trust
USA: (STWD)   Starwood Property Trust, Inc.
USA: (STI)   SunTrust Banks, Inc.
USA: (TELOZ)   TEL Offshore Trust
USA: (TRF)   Templeton Russia and East European Fund Inc.
USA: (TPL)   Texas Pacific Land Trus
USA: (GGT)   The Gabelli Global Multimedia Trust Inc.
USA: (GRX)   The Gabelli Healthcare & Wellness Trust
USA: (TMRCX)   Third Mil Russia;C
USA: (TMRIX)   Third Mil Russia;Inst
USA: (TMRFX)   Third Millennium Russia Fund
USA: (TIRTZ)   Tidelands Royalty Trust B
USA: (TRU)   Torch Energy Royalty Trust
USA: (TCT)   TOWN & COUNTRY TRUST
USA: (TRST)   TrustCo Bank Corp N
USA: (TRMK)   Trustmark Corporatio
USA: (TWAV)   Trustwave Holdings, Inc.
USA: (YSI)   U-Store-It Trus
USA: (OUSGX)   U.S. Government Trust
USA: (UKW)   Ultra Russell MidCap Growth ProShares
USA: (UVU)   Ultra Russell MidCap Value ProShares
USA: (UKF)   Ultra Russell1000 Growth ProShares
USA: (UVG)   Ultra Russell1000 Value ProShares
USA: (UKK)   Ultra Russell2000 Growth ProShares
USA: (UWM)   Ultra Russell2000 ProShares
USA: (UVT)   Ultra Russell2000 Value ProShares
USA: (UWC)   Ultra Russell3000 ProShares
USA: (SDK)   UltraShort Russell MidCap Gr ProShares
USA: (SJL)   UltraShort Russell MidCap Val ProShares
USA: (SFK)   UltraShort Russell1000 Growth ProShares
USA: (SJF)   UltraShort Russell1000 Value ProShares
USA: (SKK)   UltraShort Russell2000 Growth ProShares
USA: (TWM)   UltraShort Russell2000 ProShares
USA: (SJH)   UltraShort Russell2000 Value ProShares
USA: (TWQ)   UltraShort Russell3000 ProShares
USA: (UDM)   United Dominion Realty Trust Inc.
USA: (UDR)   United Dominion Realty Trust, Inc.
USA: (UHT)   Universal Health Realty Income Trust
USA: (USGNX)   USAA GNMA Trust
USA: (VKI)   Van Kampen Advantage Municipal Income Trust II
USA: (VCV)   Van Kampen California Value Municipal Income Trust
USA: (VLT)   Van Kampen High Income Trust II
USA: (VMV)   Van Kampen Massachusetts Value Municipal Income Trust
USA: (VMO)   Van Kampen Municipal Opportunity Trust
USA: (VKQ)   Van Kampen Municipal Trust Fund
USA: (VOQ)   Van Kampen Ohio Quality Municipal Trust
USA: (VPV)   Van Kampen Pennsylvania Value Municipal Income Trust
USA: (VKL)   Van Kampen Select Sector Municipal Trust
USA: (VVR)   Van Kampen Senior Income Trust
USA: (VIM)   Van Kampen Trust for Insured Municipals
USA: (VGM)   Van Kampen Trust for Investment Grade Municipals
USA: (VTJ)   Van Kampen Trust for Investment Grade New Jersey Municipals
USA: (VTN)   Van Kampen Trust for Investment Grade New York Municipals
USA: (VTUS)   Ventrus Biosciences, Inc.
USA: (VBFC)   Village Bank and Trust Financial Corp.
USA: (VOC)   VOC Energy Trust
USA: (VNO)   Vornado Realty Trus
USA: (WAIN)   Wainwright Bank & Trust Company
USA: (WASH)   Washington Trust Bancorp, Inc.
USA: (WPF)   Wells Fargo Capital Trust V
USA: (SBG)   Western Asset 2008 Worldwide Dollar Government Term Trust Inc.
USA: (WHZ)   Whiting USA Trust II
USA: (WTU)   Williams Coal Seam Gas Royalty Trust
USA: (WL)   Wilmington Trust Corporation
USA: (FUR)   Winthrop Realty Trus
USA: (WHLYX)   Wintrust Capital Disciplined Equity Y
USA: (WHSIX)   Wintrust Capital Small Cap Opportunity Fund I
USA: (WTFC)   Wintrust Financial Corporatio
USA: (YAVY)   Yadkin Valley Bank and Trust Company
INDIA: (MCLEODRUS) McLeod Russel India Ltd.    (532654)
INDIA: (THIRUSUGAR) Thiru Arooran Sugars Industries Ltd.    (507450)
INDIA: (UNIPHOS) United Phosphorus Ltd.    (512070)