S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='RTU') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for RTU:
USA: (SPEIX)   Alger International Opportunities A
USA: (ALOPX)   Allianz AGIC International Growth Opportunities Fund P
USA: (AMOIX)   Allianz RCM International Opportunities Fund Inst
USA: (ACOPX)   Alpha Opportunistic Gr;I
USA: (ANOIX)   American Century New Opportunities Fund II
USA: (ANSCX)   Ancora Special Opportunity Fund
USA: (AVESX)   Ave Maria Opportunity Fund
USA: (BIOIX)   Baron Opportunity;Inst
USA: (BIOPX)   Baron Opportunity;Rtl
USA: (BROAX)   BlackRock Global Opportunities Inv A
USA: (BNA)   BlackRock Income Opportunity Trust
USA: (BREAX)   BlackRock International Opportunity Fund A
USA: (MDRFX)   BlackRock Mid Cap Value Opportunities Fund A
USA: (BMCIX)   BlackRock US Opportunities Fund Instl
USA: (MASPX)   BlackRock Value Opportunities Fund Instl
USA: (MFOMX)   BNY Mellon Focused Equity Opportunities Fund M
USA: (CHI)   Calamos Convertible Opportunities and Income Fund
USA: (CIOAX)   Calvert International Opportunity Fund A
USA: (CAMOX)   Cambiar Opportunity Fund Inv
USA: (CIOIX)   Causeway International Opportunities Fund Inst
USA: (CMOGX)   CM:Advisors Opportunity
USA: (FOF)   Cohen & Steers Closed-End Opportunity Fund Inc.
USA: (RTU)   Cohen & Steers REIT and Utility Income Fund Inc
USA: (NMOAX)   Columbia Marsico International Opportunity Fund Z
USA: (INVPX)   Columbia Mid Cap Growth Opportunity Fund A
USA: (CRIWX)   CRM Global Opportunity Instl
USA: (CRIIX)   CRM International Opportunity Fund Instl
USA: (RPFEX)   Davis:Opportunity;B
USA: (DMCVX)   Dreyfus Opportunistic Midcap Value Fund A
USA: (DSCVX)   Dreyfus Opportunistic Small Cap Fund
USA: (KGDAX)   DWS Global Opportunities Fund
USA: (EOE)   Eaton Vance Credit Opportunities Fund
USA: (ETFOX)   ETF Market Opportunity
USA: (EOD)   Evergreen Global Dividend Opportunity Fund
USA: (FSCOX)   Fidelity International Small Cap Opportunities Fund
USA: (FSOPX)   Fidelity Series Small Cap Opportunities Fund
USA: (FMO)   Fiduciary/Claymore MLP Opportunity Fund
USA: (FRMPX)   First American Small Growth Opportunities Fund
USA: (FOGRX)   First Focus Growth Opportunities Fund
USA: (FEO)   First Trust/Aberdeen Emerging Opportunity Fund
USA: (PFO)   Flaherty & Crumrine Preferred Income Opportunity Fund Incorporated
USA: (FO)   Fortune Brands, Inc.
USA: (FFI)   Fortune Industries, Inc.
USA: (FNET)   FortuNet, Inc.
USA: (GAGAX)   GAMCO Gl:Vertumnus;A
USA: (GAGCX)   GAMCO Gl:Vertumnus;AAA
USA: (GACCX)   GAMCO Gl:Vertumnus;C
USA: (GAGIX)   GAMCO Gl:Vertumnus;I
USA: (GABOX)   GAMCO Global Opportunity AAA
USA: (OPGIX)   Global Opportunities Fund
USA: (GWOAX)   GMO World Opportunities Equity Allc III
USA: (GGOIX)   Goldman Sachs Growth Opportunities Fund I
USA: (OMAB)   Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
USA: (PAC)   Grupo Aeroportuario Del Pacifico, S.A. de C.V.
USA: (ASR)   Grupo Aeroportuario del Sureste (ADR)
USA: (IHOAX)   Hartford International Opportunities Fund A
USA: (HFPAX)   Henderson Global Opportunities A
USA: (HFOAX)   Henderson International Opportunities Fund A
USA: (HCD)   Highland Distressed Opportunities Inc.
USA: (HIOMX)   HighMark International Opportunities Fund M
USA: (RESCX)   HSBC Investor Opportunity Fund I
USA: (IOT)   Income Opportunity Realty Investors, Inc
USA: (IGA)   ING Global Advantage and Premium Opportunity Fund
USA: (IGD)   ING Global Equity Dividend and Premium Opportunity Fund
USA: (IAFAX)   ING Global Opportunities Fund A
USA: (NLCAX)   ING Growth Opportunities Fund A
USA: (NMCAX)   ING Mid Cap Opportunities Fund A
USA: (IVTAX)   Ivy Managed International Opportunities Fund A
USA: (JGPAX)   JHancock Global Opportunities A
USA: (JTCNX)   JHancock2 Technical Opportunities NAV
USA: (JHIOX)   JHFunds2 Intl Opportunities NAV
USA: (JVOFX)   Jones Villalta Opportunity Fund
USA: (JORDX)   Jordan Opportunity Fund
USA: (JVOAX)   JPMorgan Value Opportunities Fund A
USA: (LMOPX)   Legg Mason Capital Management Opportunity Trust C
USA: (SBIEX)   Legg Mason Global Currents International All Cap Opportunity Fund A
USA: (LMGAX)   Lord Abbett Growth Opportunities Fund A
USA: (LVOAX)   Lord Abbett Value Opportunities Fund A
USA: (LSOFX)   LS Opportunity
USA: (OMSOX)   Main Street Opportunity Fund
USA: (EXWAX)   Manning & Napier World Opportunities Fund A
USA: (MIOFX)   Marsico International Opportunities Fund
USA: (DLBMX)   MassMutual Premier Small/Mid Cap Opportunities Fund A
USA: (MMTAX)   MassMutual Select Core Opportunities A
USA: (MGRSX)   MassMutual Select Growth Opportunities Fund S
USA: (MHOAX)   MFS High Yield Opportunities Fund
USA: (MGB)   Morgan Stanley Global Opportunity Bond Fund Inc.
USA: (MGGHX)   Morgan Stanley Inst Global Opportunity H
USA: (MIOIX)   Morgan Stanley Institutional International Opportunity Fund I
USA: (OIA)   Morgan Stanley Municipal Income Opportunities Trust
USA: (OIB)   Morgan Stanley Municipal Income Opportunities Trust II
USA: (OIC)   Morgan Stanley Municipal Income Opportunities Trust III
USA: (VNVYX)   Natixis Vaughan Nelson Value Opportunity Fund Y
USA: (JSN)   Nuveen Equity Premium Opportunity Fund
USA: (JRO)   Nuveen Floating Rate Income Opportuntiy Fund
USA: (JGV)   Nuveen Global Value Opportunities Fund
USA: (FISGX)   Nuveen Mid Cap Growth Opportunities Fund Y
USA: (OBIOX)   Oberweis International Opportunities Fund
USA: (PFOPX)   Paradigm Opportunity Fund
USA: (PRCGX)   Perritt Micro Cap Opportunities Fund
USA: (PTY)   Pimco Corporate Opportunity Fund
USA: (GROYX)   Pioneer Growth Opportunities Y
USA: (PT)   Portugal Telecom, SGPS, SA (ADR)
USA: (POPFX)   Prospector Opportunity Fund
USA: (PCOAX)   Putnam Capital Opportunities Fund A
USA: (POGAX)   Putnam Growth Opportunities Fund A
USA: (PMO)   Putnam Municipal Opportunities Trust
USA: (QUKTX)   Quaker Capital Opportunities Fund A
USA: (QVOPX)   Quest Opportunity Value Fund
USA: (ROVYX)   Rady Opportunistic Val;A
USA: (ROVCX)   Rady Opportunistic Val;C
USA: (ROVIX)   Rady Opportunistic Val;I
USA: (SCUVX)   Schroder US Opportunities Fund Adv
USA: (SCUIX)   Schroder US Opportunities Fund Inv
USA: (SMDIX)   Schroder US Small and Mid Cap Opportunities Fund Inv
USA: (PRCOX)   T. Rowe Price Capital Opportunity Fund
USA: (TGVOX)   TCW Value Opportunities Fund I
USA: (TEGOX)   Templeton Global Opportunities A
USA: (TWAOX)   Thomas White American Opportunities Fund
USA: (INIFX)   Threadneedle International Opportunity Fund A
USA: (ITSAX)   Transamerica Morgan Stanley Growth Opportunities Fund A
USA: (VLEOX)   Value Line Emerging Opportunities Fund
USA: (VMO)   Van Kampen Municipal Opportunity Trust
USA: (VPAOX)   Vantagepoint Aggressive Opportunities Fund
USA: (SSGSX)   Victory Small Company Opportunity Fund A
USA: (VIRT)   Virtu Financial, Inc.
USA: (VRAD)   Virtual Radiologic Corporation
USA: (VSCP)   VirtualScopics, Inc.
USA: (PWBAX)   Virtus AlphaSector Rotation Fund A
USA: (HGRIX)   Virtus Core Equity I
USA: (JVIAX)   Virtus Foreign Opportunities Fund A
USA: (NWWOX)   Virtus Global Opportunities A
USA: (VGSAX)   Virtus Global Real Estate Securities A
USA: (PDIAX)   Virtus Growth & Income Fund A
USA: (VRTS)   Virtus Investment Partners, Inc.
USA: (PHSKX)   Virtus Mid-Cap Growth Fund A
USA: (PPTAX)   Virtus Quality Large-Cap Value Fund A
USA: (PXQSX)   Virtus Quality Small Cap Fund
USA: (PHRAX)   Virtus Real Estate Securities Fund A
USA: (PKSFX)   Virtus Small-Cap Core Fund I
USA: (PSTAX)   Virtus Strategic Growth Fund A
USA: (SAVYX)   Virtus:Bond;I
USA: (CTESX)   Virtus:CA Tax-Ex;A
USA: (CTXEX)   Virtus:CA Tax-Ex;I
USA: (HEMZX)   Virtus:Emg Mkt Oppty;A
USA: (PICEX)   Virtus:Emg Mkt Oppty;C
USA: (HIEMX)   Virtus:Emg Mkt Oppty;I
USA: (VGCIX)   Virtus:Global Comm Stk;I
USA: (PGUAX)   Virtus:Global Infr;A
USA: (VGAAX)   Virtus:Great Asia XJpn;A
USA: (VGACX)   Virtus:Great Asia XJpn;C
USA: (VGAIX)   Virtus:Great Asia XJpn;I
USA: (VGEAX)   Virtus:Great Euro Opps;A
USA: (VGECX)   Virtus:Great Euro Opps;C
USA: (VGEIX)   Virtus:Great Euro Opps;I
USA: (HHYIX)   Virtus:High Yield Inc;I
USA: (PHCHX)   Virtus:High Yield;A
USA: (PXMBX)   Virtus:Inst Bond;X
USA: (HIXIX)   Virtus:Int Tax-Ex Bond;I
USA: (PXRIX)   Virtus:Intl Real Est;I
USA: (EMNAX)   Virtus:Market Neut;A
USA: (FMIVX)   Virtus:Mid-Cap Val;A
USA: (FMICX)   Virtus:Mid-Cap Val;C
USA: (PIMVX)   Virtus:Mid-Cap Val;I
USA: (NAMFX)   Virtus:Multi-Sec FI;A
USA: (PSFRX)   Virtus:Senior Fltg Rt;A
USA: (HIBIX)   Virtus:Short/Int Bond;I
USA: (PSGAX)   Virtus:Sm-Cap Sust Gro;A
USA: (SSTFX)   Virtus:Strat Growth:C
USA: (PBTHX)   Virtus:Strat Growth;B
USA: (PLXGX)   Virtus:Strat Growth;I
USA: (HIEZX)   Virtus:Value Equity;A
USA: (PIQCX)   Virtus:Value Equity;C
USA: (HEQIX)   Virtus:Value Equity;I
USA: (VRTU)   Virtusa Corporation
USA: (WAGOX)   Wasatch Global Opportunities
USA: (WAIOX)   Wasatch International Opportunities Fund
USA: (WTMIX)   Westcore Micro Cap Opportunity Fund Retail
USA: (WTSCX)   Westcore Small-Cap Opportunity Fund Retail
USA: (HIO)   Western Asset High Income Opportunity Fund Inc.
USA: (WHSIX)   Wintrust Capital Small Cap Opportunity Fund I