S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='RT') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for RT:
USA: (PIH)   1347 Property Insurance Holdings, Inc.
USA: (KDE)   4Kids Entertainment, Inc.
USA: (CAFD)   8point3 Energy Partners LP
USA: (AMB)   A M B Property Corp
USA: (ACMR)   A.C. Moore Arts & Crafts, Inc.
USA: (ADRIX)   Advance Cap I:Rt In;Rtl
USA: (AERT)   Advanced Environmental Recycling Technologies, Inc.
USA: (AGC)   Advent Claymore Convertible Securities and Income Fund
USA: (AVK)   Advent Claymore Convertible Securities and Income Fund
USA: (CLDEX)   AdvisorOne:Descartes;N
USA: (AIRT)   Air T, Inc.
USA: (ABXA)   Air Transport Services Group Inc.
USA: (ATSG)   Air Transport Services Group, Inc.
USA: (AAI)   Airtran Hldgs Inc
USA: (ACV)   Alberto Culver Co
USA: (ACVFX)   Alger Convertible A
USA: (SPEIX)   Alger International Opportunities A
USA: (AASP)   All American Sportpark Inc
USA: (ARLP)   Alliance Resource Partners, L.P.
USA: (ALOPX)   Allianz AGIC International Growth Opportunities Fund P
USA: (ANNIX)   Allianz NACM Convertible I
USA: (AMOIX)   Allianz RCM International Opportunities Fund Inst
USA: (ALDW)   Alon USA Partners, LP
USA: (ACOPX)   Alpha Opportunistic Gr;I
USA: (ALSM)   AlphaSmart Inc.
USA: (EUEYX)   Alpine Cyclical Advantage Property Y
USA: (AWP)   Alpine Global Premier Properties Fund
USA: (TBBIX)   Am Ind:Abs Rtn BB Bd;I
USA: (ATMIX)   Am Ind:Act Int Rt Mgmt;I
USA: (AMC)   AMC Entertainment Holdings, Inc.
USA: (AMEN)   AMEN Properties Inc.
USA: (APRO)   America First Apartment Investors Inc.
USA: (MTGE)   American Capital Mortgage Investment
USA: (ANOIX)   American Century New Opportunities Fund II
USA: (APO)   American Community Properties Trust
USA: (ADPI)   American Dental Partners, Inc.
USA: (AHM)   American Home Mortage Investment Corp.
USA: (AMAC)   American Medical Alert Corp
USA: (AMID)   American Midstream Partners, LP
USA: (XAA)   American Municipal Income Portfolio Inc.
USA: (APPX)   American Pharmaceutical Partners, Inc.
USA: (ACP)   American Real Estate Partner, L. P.
USA: (ARPI)   American Residential Properties, Inc.
USA: (SLA)   American Select Portfolio Inc.
USA: (ASP)   American Strategic Income Portfolio Inc.
USA: (BSP)   American Strategic Income Portfolio Inc.
USA: (CSP)   American Strategic Income Portfolio Inc. III
USA: (CRMT)   Americas Car-Mart, Inc.
USA: (APU)   AmeriGas Partners, L.P.
USA: (AMV)   AmeriVest Properties Inc.
USA: (ASARX)   AMF:Adj Rate Mortgage
USA: (ASMTX)   AMF:Govt Mortgage
USA: (ASCPX)   AMF:Intmdt Mortgage
USA: (AULTX)   AMF:Ultra Short
USA: (ANSCX)   Ancora Special Opportunity Fund
USA: (ANSR)   Answerthink, Inc.
USA: (AM)   Antero Midstream Partners LP
USA: (ANH)   Anworth Mortgage Asset Corporation
USA: (AIV)   Apartment Investment & Mgmt Co
USA: (AMTG)   Apollo Residential Mortgage, Inc.
USA: (ARCX)   Arc Logistics Partners LP
USA: (RAMS)   Aries Maritime Transport Limited
USA: (AHH)   Armada Hoffler Properties, Inc.
USA: (ARTX)   Arotech Corporatio
USA: (HRT)   Arrhythmia Research Technology, Inc.
USA: (ARTG)   Art Technology Group, Inc.
USA: (ARTE)   Artes Medical, Inc.
USA: (ARTNA)   Artesian Resources Corporatio
USA: (ARTC)   ArthroCare Corporation
USA: (BJGQX)   Artio Global Equity Fund
USA: (ART)   Artio Global Investors Inc.,
USA: (BJBIX)   Artio International Equity Fund A
USA: (JETIX)   Artio International Equity II Fund I
USA: (JMCIX)   Artio US Microcap Fund I
USA: (JMDIX)   Artio US Midcap Fund I
USA: (JSCAX)   Artio US Smallcap Fund
USA: (JSCIX)   Artio US Smallcap Fund I
USA: (BJBHX)   Artio:Global Hi Inc;A
USA: (JMLIX)   Artio:US Multicap;I
USA: (ARTHX)   Artisan Global Equity Inv
USA: (ARTGX)   Artisan Global Value Investor
USA: (ARTIX)   Artisan International Fund Inv
USA: (ARTJX)   Artisan International Small Cap Fund Investor
USA: (ARTKX)   Artisan International Value Fund Investor
USA: (APAM)   Artisan Partners Asset Management Inc.
USA: (ARTVX)   Artisan Small Cap Value Fund Investor
USA: (ARTZX)   Artisan:Emerg Mkt;Adv
USA: (ARTEX)   Artisan:Emerg Mkt;Inst
USA: (ARTRX)   Artisan:Growth Opp;Inv
USA: (ARTMX)   Artisan:Mid Cap;Inv
USA: (ARTSX)   Artisan:Small Cap;Inv
USA: (ARTW)   Arts-Way Manufacturing Co. Inc.
USA: (ASHW)   Ashworth, Inc.
USA: (ALSOX)   Aston:LakePrtnrs LASSO;I
USA: (ASTIX)   Astor Long/Short ETF;I
USA: (AAPC)   Atlantic Alliance Partnership Corp.
USA: (APL)   Atlas Pipeline Partners, L.P.
USA: (AVN)   Avalon Properties, Inc.
USA: (AVESX)   Ave Maria Opportunity Fund
USA: (BRMIX)   AXA Rosenberg Value Equity Long/Short Fund
USA: (BSBIX)   Baird Short-Term Bd;Inst
USA: (BFUN)   Bam! Entertainment, Inc.
USA: (BLX)   Banco Latinoamern Export
USA: (BIOIX)   Baron Opportunity;Inst
USA: (BIOPX)   Baron Opportunity;Rtl
USA: (BPTRX)   Baron Partners Fund Retail
USA: (BREFX)   Baron Real Estate;Rtl
USA: (SIMTX)   Bernstein International Portfolio
USA: (BGCP)   BGC Partners, Inc.
USA: (BGFV)   Big 5 Sporting Goods Corporation
USA: (BGST)   BigStar Entertainment Inc.
USA: (BMM)   Bimini Mortgage Management Inc.
USA: (BHRT)   BioHeart, Inc.
USA: (BROAX)   BlackRock Global Opportunities Inv A
USA: (BNA)   BlackRock Income Opportunity Trust
USA: (BREAX)   BlackRock International Opportunity Fund A
USA: (MDRFX)   BlackRock Mid Cap Value Opportunities Fund A
USA: (ARK)   BlackRock Senior High Income Portfolio Fund Inc.
USA: (BMCIX)   BlackRock US Opportunities Fund Instl
USA: (MASPX)   BlackRock Value Opportunities Fund Instl
USA: (BFRAX)   BlackRock:Flt Rte I;A
USA: (BFMCX)   BlackRock:Tot Rtn 2;I
USA: (MPHQX)   BlackRock:Tot Rtn;BR
USA: (BMPEX)   BM&O Partners
USA: (MFOMX)   BNY Mellon Focused Equity Opportunities Fund M
USA: (BWP)   Boardwalk Pipeline Partners, LP
USA: (BXP)   Boston Properties, Inc.
USA: (BRP)   Brasil Telecom Participacoes SA
USA: (BRE)   BRE Properties, Inc.
USA: (BBEP)   BreitBurn Energy Partners, L.P.
USA: (BRTNX)   Bretton Fund
USA: (BDLN)   Brilliant Digital Entertainment Inc.
USA: (BRX)   Brixmor Property Group Inc.
USA: (BIP)   Brookfield Infrastructure Partners L.P.
USA: (BPO)   Brookfield Properties Corporation (USA)
USA: (BRT)   BRT Realty Trust
USA: (BPL)   Buckeye Partners, L.P.
USA: (BNI)   Burlington Northn Santa Fe Corp
USA: (CZR)   Caesars Entertainment Corp.
USA: (CHI)   Calamos Convertible Opportunities and Income Fund
USA: (CTRAX)   Calamos:Tot Rtn Bd;A
USA: (CLMT)   Calumet Specialty Products Partners, L.P.
USA: (CCAFX)   Calvert Capital Accumulation Fund A
USA: (CSIEX)   Calvert Equity Fund A
USA: (CGVAX)   Calvert Fd:Govt Fund;A
USA: (CYBIX)   Calvert Fd:HY Bond;I
USA: (CFICX)   Calvert Fd:Income;A
USA: (CLDAX)   Calvert Fd:Lng Term;A
USA: (CSDAX)   Calvert Fd:Sht Dur;A
USA: (CULAX)   Calvert Fd:Ult-Sh Inc;A
USA: (CGAEX)   Calvert Global Alternative Energy A
USA: (CFWAX)   Calvert Global Water A
USA: (CIOAX)   Calvert International Opportunity Fund A
USA: (CLCIX)   Calvert Large Cap Growth I
USA: (CLVYX)   Calvert Large Cap Value Fund Y
USA: (CMVAX)   Calvert Mid Cap Value A
USA: (CCVAX)   Calvert Small Cap Fund A
USA: (CSXAX)   Calvert Soc Idx;A
USA: (CAAAX)   Calvert Soc Inv:A Al;A
USA: (CSIBX)   Calvert Soc Inv:Bd;A
USA: (CMIFX)   Calvert Social Investment Enhanced Eq A
USA: (CWVGX)   Calvert World Values International Equity Fund A
USA: (CWVBX)   Calvert Wrld:Intl Eq;B
USA: (CAMOX)   Cambiar Opportunity Fund Inv
USA: (CAMH)   Cambridge Heart Inc
USA: (CPT)   Camden Property Trust
USA: (CPRFX)   Camelot Premium Rtn;A
USA: (CPLP)   Capital Product Partners L.P.
USA: (CPI)   Capital Properties Inc.
USA: (CPTP)   Capital Properties, Inc.
USA: (CMO)   Capstead Mortgage Corporatio
USA: (CART)   Carolina Trust Bank
USA: (CRI)   Carter.s, Inc.
USA: (CVF)   Castle Convertible Fund Inc.
USA: (CPRX)   Catalyst Pharmaceutical Partners, Inc.
USA: (CIOIX)   Causeway International Opportunities Fund Inst
USA: (CGAIX)   Causeway:Gl Abs Rtn;Ins
USA: (CBL)   CBL & Associates Properties, Inc.
USA: (CEC)   CEC Entertainment, Inc.
USA: (CREB)   Champion Parts Inc.
USA: (CMPP)   Champps Entertainment, Inc
USA: (CACGU)   Chart Acquisition Corp
USA: (GTLS)   Chart Industries, Inc.
USA: (CHTR)   Charter Communications, Inc.
USA: (CHRT)   Chartered Semiconductor Manufacturing Ltd.
USA: (CWF)   Chartwell Dividend and Income Fund Inc.
USA: (CQH)   Cheniere Energy Partners LP Holdings, LLC
USA: (CQP)   Cheniere Energy Partners, L.P.
USA: (CHMI)   Cherry Hill Mortgage Investment Corporation
USA: (CHKM)   Chesapeake Midstream Partners, L.P.
USA: (CMM)   China Mass Media International Advertising Corp
USA: (CZNC)   Citizens & Northern Corp
USA: (CLRT)   Clarient, Inc.
USA: (ROB)   Claymore/Robb Report Global Luxury
USA: (CMOGX)   CM:Advisors Opportunity
USA: (CMGTX)   CMG Absolute Rtn Str;A
USA: (CMGCX)   CMG Absolute Rtn Str;C
USA: (AHDEX)   CNI Charter Diversified Equity Fund Instl
USA: (CNGIX)   CNI Charter Large Cap Growth Eq Inst
USA: (CNLIX)   CNI Charter Large Cap Value Equity Fund Inst
USA: (RCBSX)   CNI Charter RCB Small Cap Value Fund R
USA: (FOF)   Cohen & Steers Closed-End Opportunity Fund Inc.
USA: (RTU)   Cohen & Steers REIT and Utility Income Fund Inc
USA: (CLP)   Colonial Properties Trust
USA: (NMOAX)   Columbia Marsico International Opportunity Fund Z
USA: (INVPX)   Columbia Mid Cap Growth Opportunity Fund A
USA: (CPPL)   Columbia Pipeline Partners LP
USA: (COLM)   Columbia Sportswear Company
USA: (CMMAX)   Columbia:AbsRtn EM M;A
USA: (CMMBX)   Columbia:AbsRtn EM M;B
USA: (CMMCX)   Columbia:AbsRtn EM M;C
USA: (CMMIX)   Columbia:AbsRtn EM M;I
USA: (CMMRX)   Columbia:AbsRtn EM M;R
USA: (CMMWX)   Columbia:AbsRtn EM M;W
USA: (CMMZX)   Columbia:AbsRtn EM M;Z
USA: (CEMZX)   Columbia:AbsRtn EnhMS;Z
USA: (CARZX)   Columbia:AbsRtn MS;Z
USA: (RFRAX)   Columbia:Fltg Rt;A
USA: (NGCAX)   Columbia:Grtr China;A
USA: (NGCBX)   Columbia:Grtr China;B
USA: (NGCCX)   Columbia:Grtr China;C
USA: (LNGZX)   Columbia:Grtr China;Z
USA: (FIX)   Comfort Systems USA Inc
USA: (CPBC)   Community Partners Bancorp
USA: (CCRT)   CompuCredit Corporation
USA: (CITP)   COMSYS IT Partners, Inc.
USA: (CNCE)   Concert Pharmaceuticals, Inc.
USA: (CNNX)   CONE Midstream Partners LP
USA: (CEP)   Constellation Energy Partners LLC
USA: (CPSS)   Consumer Portfolio Services, Inc.
USA: (COIN)   Converted Organics Inc.
USA: (COINW)   Converted Organics Inc.
USA: (COINZ)   Converted Organics Inc.
USA: (CPRT)   Copart, Inc.
USA: (CORT)   Corcept Therapeutics Incorporated
USA: (XKX)   Corporate Backed Trust Certificates
USA: (OFC)   Corporate Office Properties
USA: (CJR)   Corus Entertainment Inc.
USA: (CUZ)   Cousins Properties Inc
USA: (CVTI)   Covenant Transportation Group, Inc.
USA: (CRSOX)   Crdt Suis Com Rtn;Com
USA: (CRTO)   Criteo S.A.
USA: (CRTX)   Critical Therapeutics, Inc.
USA: (CRIWX)   CRM Global Opportunity Instl
USA: (CRIIX)   CRM International Opportunity Fund Instl
USA: (CRT)   Cross Timbers Royalty Trust
USA: (CTP)   CTPartners Executive Search LLC
USA: (CW)   Curtiss-Wright Corporation
USA: (UAN)   CVR Partners, LP
USA: (CWCRX)   CWC Sm Cap Aggr Val;Rtl
USA: (CELP)   Cypress Energy Partners, L.P.
USA: (DHI)   D.R. Horton, Inc.
USA: (PLAY)   Dave & Buster’s Entertainment, Inc.
USA: (DAVPX)   Davenport Core Fund
USA: (DEOPX)   Davenport Equity Oppty
USA: (DVIPX)   Davenport Value & Income
USA: (RPFEX)   Davis:Opportunity;B
USA: (DPM)   DCP Midstream Partners, LP
USA: (TRAK)   DealerTrack Holdings, Inc.
USA: (DDFAX)   Delaware Div Fltg Rt;A
USA: (DPRTX)   Delaware Pld:Real Est II
USA: (DELTX)   Delaware Trend Portfolio
USA: (DKL)   Delek Logistics Partners, LP
USA: (DSGX)   Descartes Systems Group Inc. (The)
USA: (DCBK)   Desert Community Bank
USA: (DFELX)   DFA Enhanced US Large Company Portfolio I
USA: (DFVEX)   DFA US Vector Equity Portfolio I
USA: (DIAMX)   Diamond Hill Focus Long-Short Fund
USA: (DRII)   Diamond Resorts International
USA: (DKS)   Dicks Sporting Goods, Inc.
USA: (DPII)   Discovery Partners International, Inc.
USA: (DJO)   dj Orthopedics Inc
USA: (DBLTX)   DoubleLine:Tot Rtn;I
USA: (DDE)   Dover Downs Gaming & Entertainment, Inc.
USA: (DVD)   Dover Motorsports, Inc.
USA: (DMCVX)   Dreyfus Opportunistic Midcap Value Fund A
USA: (DSCVX)   Dreyfus Opportunistic Small Cap Fund
USA: (DTRAX)   Dreyfus Tot Rtn Advtg;A
USA: (DEP)   Duncan Energy Partners L.P.
USA: (DRTX)   Durata Therapeutics, Inc.
USA: (DFRTX)   DWS Floating Rate Plus Instl
USA: (KGDAX)   DWS Global Opportunities Fund
USA: (DLNG)   Dynagas LNG Partners LP
USA: (PTD)   E-TRACS UBS Short Platinum ETN
USA: (EIIGX)   E.I.I. Global Property Institutional
USA: (EHP)   Eagle Hospitality Properties Trust Inc
USA: (EROC)   Eagle Rock Energy Partners, L.P.
USA: (EPFTX)   Earnest Prtnrs Fxd;Inst
USA: (ELNK)   EarthLink, Inc.
USA: (DEA)   Easterly Government Properties, Inc.
USA: (EGP)   EastGroup Properties, Inc.
USA: (EOE)   Eaton Vance Credit Opportunities Fund
USA: (EIBLX)   Eaton Vance Flt Rt;Ins
USA: (EVCGX)   Eaton Vance Grtr Ch;A
USA: (EMCGX)   Eaton Vance Grtr Ch;B
USA: (ECCGX)   Eaton Vance Grtr Ch;C
USA: (EICGX)   Eaton Vance Grtr Ch;I
USA: (ETGIX)   Eaton Vance Grtr Ind;A
USA: (EMGIX)   Eaton Vance Grtr Ind;B
USA: (ECGIX)   Eaton Vance Grtr Ind;C
USA: (EGIIX)   Eaton Vance Grtr Ind;I
USA: (EADDX)   Eaton Vance MS Abs Rtn;A
USA: (EVG)   Eaton Vance Short Diversified Income Fund
USA: (EVSGX)   Eaton Vance Strt Inc;B
USA: (EIIPX)   EII Intl Property;Inst
USA: (EPB)   El Paso Pipeline Partners, L.P.
USA: (ELDO)   Eldorado Artesian Springs Inc.
USA: (ERTS)   Electronic Arts Inc
USA: (EARN)   Ellington Residential Mortgage REIT
USA: (ECF)   Ellsworth Fund Ltd.
USA: (NYNY)   Empire Resorts, Inc.
USA: (ESRT)   Empire State Realty Trust, Inc.
USA: (ENBL)   Enable Midstream Partners, LP
USA: (EEP)   Enbridge Energy Partners L.P.
USA: (ENP)   Encore Energy Partners LP
USA: (ENXP)   Energy & Exploration Partners, Inc.
USA: (EPL)   Energy Partners, Ltd.
USA: (ETP)   Energy Transfer Partners
USA: (EPD)   Enterprise Products Partners L.P.
USA: (EDCI)   Entertainment Distribution Company, Inc.
USA: (EPR)   Entertainment Properties Trust
USA: (EVA)   Enviva Partners, LP
USA: (EQM)   EQT Midstream Partners, LP
USA: (ELS)   Equity Lifestyle Properties
USA: (ESS)   Essex Property Trust, Inc.
USA: (ETFOX)   ETF Market Opportunity
USA: (EVEP)   EV Energy Partners, L.P.
USA: (EVR)   Evercore Partners In
USA: (EOD)   Evergreen Global Dividend Opportunity Fund
USA: (EVTC)   Evertec, Inc.
USA: (ET)   Evertz Technologies Limited
USA: (EXLP)   Exterran Partners, L.P.
USA: (FCPO)   Factory Card & Party Outlet Corporation
USA: (FPI)   Farmland Partners Inc.
USA: (FBRTX)   FBR Technology Investor
USA: (AGM)   Federal Agric Mortgage Corp.
USA: (FNM)   Federal National Mortgage Associatio
USA: (FNMA)   Federal National Mortgage Association
USA: (FRT)   Federal Realty Inv. Trust
USA: (FEUGX)   Federated Adj Rt;Inst
USA: (FFRSX)   Federated Float Rt;Inst
USA: (FGFIX)   Federated Mrtge;Inst
USA: (RRFAX)   Federated Real Rtn;A
USA: (FMP)   Feldman Mall Properties, Inc.
USA: (FENX)   Fenix Parts, Inc.
USA: (FGP)   Ferrellgas Partners, L.P.
USA: (FTWR)   FiberTower Corporatio
USA: (FEXPX)   Fidelity Export & Multinational
USA: (FGRIX)   Fidelity Growth & Income Portfolio
USA: (FSCOX)   Fidelity International Small Cap Opportunities Fund
USA: (FGRTX)   Fidelity Mega Cap Stock Fund
USA: (FRTXX)   Fidelity MM:Retirement
USA: (FRESX)   Fidelity Real Estate Investment Portfolio
USA: (FSRFX)   Fidelity Sel Transport
USA: (FSOPX)   Fidelity Series Small Cap Opportunities Fund
USA: (FSIIX)   Fidelity Spartan International Index Fund Inv
USA: (FMO)   Fiduciary/Claymore MLP Opportunity Fund
USA: (KNIIX)   Fifth:Tot Rtn Bond;Inst
USA: (FRMPX)   First American Small Growth Opportunities Fund
USA: (FCTR)   First Charter Corporation
USA: (FFNM)   First Federal of Northern Michigan Bancorp, Inc.
USA: (FFNW)   First Financial Northwest, Inc.
USA: (FOGRX)   First Focus Growth Opportunities Fund
USA: (FEO)   First Trust/Aberdeen Emerging Opportunity Fund
USA: (PFD)   Flaherty & Crumrine Preferred Income Fund Incorporated
USA: (PFO)   Flaherty & Crumrine Preferred Income Opportunity Fund Incorporated
USA: (FFC)   Flaherty & Crumrine/Claymore Preferred Securities Income Fd In
USA: (FLC)   Flaherty & Crumrine/Claymore Total Return Fund Inc
USA: (FORTY)   Formula Systems (1985) Ltd
USA: (FPCGX)   Fort Pitt Capital Total Return Fund
USA: (FRF)   Fortegra Financial Corporation
USA: (FIGI)   Fortress International Group Inc.
USA: (FIG)   Fortress Investment Group LL
USA: (FTAI)   Fortress Transportation and Infrastructure Investors Ltd.
USA: (FO)   Fortune Brands, Inc.
USA: (FFI)   Fortune Industries, Inc.
USA: (FNET)   FortuNet, Inc.
USA: (FSP)   Franklin Street Properties Corp.
USA: (FCX)   Freeport-McMoRan Copper & Gold, Inc.
USA: (FRTRX)   Frontegra:Col Core+;Inst
USA: (FIJEX)   Frost Tot Rtn Bd;Inst
USA: (FLL)   Full House Resorts, Inc.
USA: (AJG)   Gallagher Arthur J & Co
USA: (GAGAX)   GAMCO Gl:Vertumnus;A
USA: (GAGCX)   GAMCO Gl:Vertumnus;AAA
USA: (GACCX)   GAMCO Gl:Vertumnus;C
USA: (GAGIX)   GAMCO Gl:Vertumnus;I
USA: (GABOX)   GAMCO Global Opportunity AAA
USA: (GPIC)   Gaming Partners International Corporatio
USA: (GMEAX)   Gartmore Micro Cap Equity Fund
USA: (NWFAX)   Gartmore Total Return Fund
USA: (IT)   Gartner, Inc.
USA: (GLOP)   GasLog Partners LP
USA: (GET)   Gaylord Entertainment Company
USA: (GNRT)   Gener8 Maritime, Inc.
USA: (GGP)   General Growth Properties, Inc.
USA: (GPC)   Genuine Parts Company
USA: (GNW)   Genworth Financial, Inc.
USA: (GTAPX)   Glenmede:Long/Short
USA: (GLG)   GLG Partners, Inc.
USA: (GRT)   Glimcher Realty Trust
USA: (OPGIX)   Global Opportunities Fund
USA: (GPACU)   Global Partner Acquisition Corp.
USA: (GLP)   Global Partners LP
USA: (GWOAX)   GMO World Opportunities Equity Allc III
USA: (GMSIX)   GMO:Short-Dur Inv;III
USA: (GMLP)   Golar LNG Partners LP
USA: (GGOIX)   Goldman Sachs Growth Opportunities Fund I
USA: (GSBD)   Goldman Sachs Liberty Harbor Capital, LLC
USA: (GSIPX)   Goldman:Inf Prt Secs;I
USA: (GPP)   Government Properties Trust, Inc.
USA: (GNI)   Great Northern Iron Ore Properties
USA: (WOLF)   Great Wolf Resorts, Inc.
USA: (GPP)   Green Plains Partners LP
USA: (GRTVX)   GRT Value Fund Adv
USA: (OMAB)   Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
USA: (PAC)   Grupo Aeroportuario Del Pacifico, S.A. de C.V.
USA: (ASR)   Grupo Aeroportuario del Sureste (ADR)
USA: (GPOR)   Gulfport Energy Corporatio
USA: (HAL)   Halliburton Company
USA: (HHRTX)   Hancock Hrzn Growth;Tr
USA: (ZVUEL)   Handheld Entertainment Inc.
USA: (ZVUEW)   Handheld Entertainment Inc.
USA: (ZVUEZ)   Handheld Entertainment Inc.
USA: (HGR)   Hanger Orthopedic Group
USA: (HCM)   Hanover Capital Mortgage Holdings, Inc.
USA: (HBTC)   Harbourton Financial Corporation
USA: (HET)   Harrahs Entertainment
USA: (HHS)   Harte-Hanks, Inc.
USA: (HTIAX)   Hartfd:Corp Opps;A
USA: (IHGIX)   Hartfd:Div & Gro;A
USA: (ITDGX)   Hartfd:Div & Gro;B
USA: (HDGCX)   Hartfd:Div & Gro;C
USA: (HDGIX)   Hartfd:Div & Gro;I
USA: (HDGRX)   Hartfd:Div & Gro;R3
USA: (HDGSX)   Hartfd:Div & Gro;R4
USA: (HDGTX)   Hartfd:Div & Gro;R5
USA: (HDGYX)   Hartfd:Div & Gro;Y
USA: (HAAAX)   Hartfd:Eqty Gr Alloc;A
USA: (HQIAX)   Hartfd:Equity Inc;A
USA: (HQIBX)   Hartfd:Equity Inc;B
USA: (HQICX)   Hartfd:Equity Inc;C
USA: (HQIIX)   Hartfd:Equity Inc;I
USA: (HQIRX)   Hartfd:Equity Inc;R3
USA: (HQISX)   Hartfd:Equity Inc;R4
USA: (HQITX)   Hartfd:Equity Inc;R5
USA: (HQIYX)   Hartfd:Equity Inc;Y
USA: (HFLAX)   Hartfd:Float Rate;A
USA: (HGOAX)   Hartfd:Growth Opptys;A
USA: (HGOBX)   Hartfd:Growth Opptys;B
USA: (HGOCX)   Hartfd:Growth Opptys;C
USA: (HGOIX)   Hartfd:Growth Opptys;I
USA: (FGRWX)   Hartfd:Growth Opptys;L
USA: (HGORX)   Hartfd:Growth Opptys;R3
USA: (HGOSX)   Hartfd:Growth Opptys;R4
USA: (HGOTX)   Hartfd:Growth Opptys;R5
USA: (HGOYX)   Hartfd:Growth Opptys;Y
USA: (HAHAX)   Hartfd:High Yield;A
USA: (HSDAX)   Hartfd:Short Dur;A
USA: (FACAX)   Hartfd:Sm Cap Gro;L
USA: (HSMYX)   Hartfd:Sm/Mid Cap Eq;Y
USA: (IHSAX)   Hartfd:Small Co;A
USA: (HSNAX)   Hartfd:Strat Income;A
USA: (HABYX)   Hartfd:Tot Rtn Bd;Y
USA: (HVOAX)   Hartfd:Val Opptys;A
USA: (HVOBX)   Hartfd:Val Opptys;B
USA: (HVOCX)   Hartfd:Val Opptys;C
USA: (HVOIX)   Hartfd:Val Opptys;I
USA: (FVAAX)   Hartfd:Val Opptys;L
USA: (HVORX)   Hartfd:Val Opptys;R3
USA: (HVOSX)   Hartfd:Val Opptys;R4
USA: (HVOTX)   Hartfd:Val Opptys;R5
USA: (HVOYX)   Hartfd:Val Opptys;Y
USA: (HAIAX)   Hartford Disciplined Equity Fund A
USA: (HDVYX)   Hartford Diversified International Y
USA: (HIG)   Hartford Financial Services Group
USA: (HFFAX)   Hartford Fundamental Growth Fund A
USA: (HALAX)   Hartford Global Growth A
USA: (HGHAX)   Hartford Global Health A
USA: (HLEAX)   Hartford Global Research A
USA: (HGIAX)   Hartford Growth HLS IA
USA: (FECLX)   Hartford Growth L
USA: (HSF)   Hartford Income Shares Fund Inc.
USA: (HIPAX)   Hartford Inflation Plus Fund
USA: (HNCAX)   Hartford International Growth Fund A
USA: (IHOAX)   Hartford International Opportunities Fund A
USA: (HILYX)   Hartford International Value Y
USA: (HNSYX)   Hartford Intl Small Company Y
USA: (HMVAX)   Hartford Mid Cap Value Fund A
USA: (HMVIX)   Hartford MidCap Value HLS Fund IA
USA: (HBSGX)   Hartford Small Cap Growth HLS Fund IB
USA: (HIAVX)   Hartford Value HLS IA
USA: (HVFYX)   Hartford Value Y
USA: (HMX)   Hartmax Corp
USA: (HAST)   Hastings Entertainment, Inc.
USA: (HVT)   Haverty Furniture Companies, Inc.
USA: (HTLD)   Heartland Express, Inc.
USA: (HTLF)   Heartland Financial USA, Inc.
USA: (HPY)   Heartland Payment Systems, Inc.
USA: (HRTVX)   Heartland Value Fund Inv
USA: (HRVIX)   Heartland Value Plus Fund Inv
USA: (HNSVX)   Heartland:Sel Val;Inst
USA: (HRSVX)   Heartland:Sel Val;Inv
USA: (HNVIX)   Heartland:Value Pl;Inst
USA: (HTWR)   HeartWare International, Inc.
USA: (HMNA)   Helios & Matheson North America Inc.
USA: (HFPAX)   Henderson Global Opportunities A
USA: (HFOAX)   Henderson International Opportunities Fund A
USA: (HRTG)   Heritage Insurance Holdings, LLC
USA: (HTZ)   Hertz Global Holdings, Inc
USA: (HCLP)   Hi-Crush Partners LP
USA: (HIBB)   Hibbett Sports, Inc.
USA: (HCD)   Highland Distressed Opportunities Inc.
USA: (HEOAX)   Highland Long/Short Equity A
USA: (HIOMX)   HighMark International Opportunities Fund M
USA: (HIW)   Highwoods Properties, Inc.
USA: (HLND)   Hiland Partners, LP
USA: (HORT)   Hines Horticulture, Inc.
USA: (HMG)   HMG/Courtland Properties Inc.
USA: (HDPEX)   Hodges Equity Income;Rtl
USA: (HMLP)   Hoegh LNG Partners LP
USA: (HEP)   Holly Energy Partners, L.P.
USA: (HME)   Home Properties, Inc.
USA: (HGPI)   Horizon Group Properties Inc.
USA: (HDP)   Hortonworks, Inc.
USA: (HPT)   Hospitality Properties Trust
USA: (HST)   Host Hotels & Resorts Inc.
USA: (HRP)   HRPT Properties Trust
USA: (RESCX)   HSBC Investor Opportunity Fund I
USA: (HPP)   Hudson Pacific Properties, Inc.
USA: (HDII)   Hypertension Diagnostics Inc.
USA: (IOLIX)   ICON Long/Short Fund
USA: (INFXX)   IFT:Money Mkt Port
USA: (ILX)   ILX Resorts Incorporated
USA: (DISK)   Image Entertainment, Inc.
USA: (IMH)   Impac Mortgage Holdings, Inc.
USA: (IOT)   Income Opportunity Realty Investors, Inc
USA: (IRT)   Independence Realty Trust, Inc.
USA: (IPCC)   Infinity Property and Casualty Corporation
USA: (INFT)   Inforte Corp.
USA: (IGA)   ING Global Advantage and Premium Opportunity Fund
USA: (IGD)   ING Global Equity Dividend and Premium Opportunity Fund
USA: (IAFAX)   ING Global Opportunities Fund A
USA: (NLCAX)   ING Growth Opportunities Fund A
USA: (IPCSX)   ING Inv:PIM Tot Rtn;Svc
USA: (NMCAX)   ING Mid Cap Opportunities Fund A
USA: (ISCFX)   ING:SPorts Core Fxd
USA: (ISSC)   Innovative Solutions and Support, Inc.
USA: (IART)   Integra LifeSciences Corporation
USA: (IHR)   Interstate Hotels and Resorts Inc
USA: (ITP)   Intertape Polymer Group
USA: (SNOW)   Intrawest Resorts Holdings, Inc.
USA: (CHTRX)   Invesco Charter Fund A
USA: (AFRAX)   Invesco Floating Rt;A
USA: (AUBAX)   Invesco Intl Tot Rt;A
USA: (AUBBX)   Invesco Intl Tot Rt;B
USA: (AUBCX)   Invesco Intl Tot Rt;C
USA: (AUBIX)   Invesco Intl Tot Rt;Inst
USA: (AUBYX)   Invesco Intl Tot Rt;Y
USA: (IVR)   Invesco Mortgage Capital Inc
USA: (XPRTX)   Invesco Van Kampen Sr Loan IB
USA: (IPT)   iParty Corp.
USA: (VXX)   iPath S&P 500 VIX Short-Term Futures ETN
USA: (SHV)   iShares Barclays Short Treasury Bond
USA: (IYT)   iShares Dow Jones Transportation Average
USA: (IFSM)   iShares FTSE Dvlpd Sm Cap ex-North Amer
USA: (IFNA)   iShares FTSE EPRA/NAREIT North America
USA: (RTL)   iShares FTSE NAREIT Retail Cp Idx
USA: (IGE)   iShares S&P North Amer Natural Resources
USA: (IGN)   iShares S&P North Amer Tech-Multimd Ntwk
USA: (IGW)   iShares S&P North Amer Tech-Semicondctrs
USA: (IGV)   iShares S&P North Amer Tech-Software
USA: (IGM)   iShares S&P North Amer Technology
USA: (SUB)   iShares S&P Short Term National Muni Bd
USA: (NOAMX)   ISI North Am Gvt Bd;A
USA: (NORCX)   ISI North Am Gvt Bd;C
USA: (NORIX)   ISI North Am Gvt Bd;I
USA: (IVTAX)   Ivy Managed International Opportunities Fund A
USA: (JFIDX)   J Hancock II:FltRtI;NAV
USA: (JHTRX)   J Hancock II:Tot Rtn;NAV
USA: (JBHT)   J.B. Hunt Transport Services, Inc.
USA: (JARTX)   Janus Forty Fund S
USA: (JDRTX)   Janus INTECH RM Growth;T
USA: (JCLSX)   Janus Long/Short;C
USA: (JASBX)   Janus Short-Term Bd;T
USA: (JMI)   JAVELIN Mortgage Investment
USA: (JEN)   Jennifer Convertibles, Inc.
USA: (JRT)   JER Investors Trust, Inc.
USA: (JGPAX)   JHancock Global Opportunities A
USA: (JTCNX)   JHancock2 Technical Opportunities NAV
USA: (JHIOX)   JHFunds2 Intl Opportunities NAV
USA: (JVOFX)   Jones Villalta Opportunity Fund
USA: (JORDX)   Jordan Opportunity Fund
USA: (JPEP)   JP Energy Partners LP
USA: (JRLRX)   JPMorgan Dvsd Rl Rtn;R5
USA: (URTLX)   JPMorgan Realty Income Fund Instl
USA: (JVOAX)   JPMorgan Value Opportunities Fund A
USA: (RRNCX)   JPMorgan:Real Rtn;C
USA: (JMTSX)   JPMorgan:Tot Rtrn;Sel
USA: (KSP)   K-Sea Transportation Partners L.P.
USA: (KMP)   Kinder Morgan Energy Partners LP
USA: (KNX)   Knight Transportation
USA: (KNOP)   KNOT Offshore Partners LP
USA: (LACO)   Lakes Entertainment, Inc.
USA: (LAMR)   Lamar Advertising Company
USA: (LANZ)   Lancer Orthodontics Inc.
USA: (LMRK)   Landmark Infrastructure Partners LP
USA: (LPSB)   LaPorte Bancorp, Inc.
USA: (LHO)   Lasalle Hotels Properties
USA: (LZMIX)   Lazard U.S. Mid Cap Equity Portfolio Instl
USA: (LCCMX)   Leader Capital Short-Term Bond Fund
USA: (XPRT)   LECG Corporatio
USA: (FLPB)   Leesport Financial Corporation
USA: (LRP)   Legacy Healthcare Properties Trust Inc.
USA: (LMOPX)   Legg Mason Capital Management Opportunity Trust C
USA: (SBIEX)   Legg Mason Global Currents International All Cap Opportunity Fund A
USA: (LGP)   Lehigh Gas Partners LP
USA: (GRZZX)   Leuthold:Grizzly Short
USA: (ASG)   Liberty All-Star Growth Fund Inc.
USA: (LBCP)   Liberty Bancorp, Inc.
USA: (LBBB)   Liberty Bell Bank (NJ)
USA: (LBTYB)   Liberty Global Inc.
USA: (LBTYK)   Liberty Global Inc.
USA: (LBTYA)   Liberty Global, Inc.
USA: (LIBHA)   Liberty Homes Inc.
USA: (LINTA)   Liberty Media Corporatio
USA: (LCAPA)   Liberty Media Corporation
USA: (LCAPB)   Liberty Media Corporation
USA: (LINTB)   Liberty Media Corporation
USA: (LSTZA)   Liberty Media Corporation
USA: (LMCB)   Liberty Media Corporation
USA: (LMAC)   Liberty Mutual Agency Corporation
USA: (LRY)   Liberty Property Trust
USA: (LSHAX)   Liberty Street Horizon A
USA: (LPHI)   Life Partners Holdings, Inc.
USA: (LGF)   Lions Gate Entertainment Corp.
USA: (LRT)   LL&E Royalty Trust
USA: (SBSTX)   LM WA Short-Term Bond;A
USA: (LMT)   Lockheed Martin Corporation
USA: (LNET)   LodgeNet Entertainment Corporation
USA: (BPFAX)   Long-Short Fund;A
USA: (LLINX)   Longleaf Partners International Fund
USA: (LLSCX)   Longleaf Partners Small-Cap Fund
USA: (LOOK)   LookSmart, Ltd.
USA: (LCGRX)   Loomis Sayles:SCG;Rtl
USA: (LACFX)   Lord Abbett Convert;A
USA: (LBCFX)   Lord Abbett Convert;B
USA: (LACCX)   Lord Abbett Convert;C
USA: (LBFFX)   Lord Abbett Convert;F
USA: (LCFYX)   Lord Abbett Convert;I
USA: (LCFPX)   Lord Abbett Convert;P
USA: (LBCQX)   Lord Abbett Convert;R2
USA: (LCFRX)   Lord Abbett Convert;R3
USA: (LFRAX)   Lord Abbett Flt Rte;A
USA: (LMGAX)   Lord Abbett Growth Opportunities Fund A
USA: (LTRYX)   Lord Abbett Tot Rtn;I
USA: (LVOAX)   Lord Abbett Value Opportunities Fund A
USA: (LSOFX)   LS Opportunity
USA: (LTC)   LTC Properties, Inc.
USA: (LUM)   Luminent Mortgage Capital, Inc.
USA: (MGG)   Magellan Midstream Partners L.P
USA: (MMP)   Magellan Midstream Partners LP
USA: (MECA)   Magna Entertainment Corporation
USA: (MPG)   Maguire Properties, Inc.
USA: (OMSOX)   Main Street Opportunity Fund
USA: (MCOAX)   MainStay:Convertbl;A
USA: (MCSVX)   MainStay:Convertbl;B
USA: (MCCVX)   MainStay:Convertbl;C
USA: (MCNVX)   MainStay:Convertbl;I
USA: (MCINX)   MainStay:Convertbl;Inv
USA: (COOL)   Majesco Entertainment Company
USA: (MKPYX)   Managers AMG Chicago Equity Parters Midcap Fund I
USA: (EXWAX)   Manning & Napier World Opportunities Fund A
USA: (MVPFX)   Marathon Value Portfolio Fund
USA: (DRR)   Market Vectors Double Short Euro ETN
USA: (SMB)   Market Vectors Short Municipal ETF
USA: (MWE)   MarkWest Energy Partners LP
USA: (FISH)   Marlin Midstream Partners, LP
USA: (MATK)   Martek Biosciences Corporation
USA: (MRTN)   Marten Transport, Ltd
USA: (MSO)   Martha Stewart Living Omnimedia, Inc.
USA: (MLM)   Martin Marietta Materials, Inc.
USA: (MMLP)   Martin Midstream Partners L.P.
USA: (MWD)   Marvel Entertainment Inc.
USA: (MVL)   Marvel Entertainment, Inc.
USA: (MPV)   Massmutual Participation Investors
USA: (DLBMX)   MassMutual Premier Small/Mid Cap Opportunities Fund A
USA: (MMTAX)   MassMutual Select Core Opportunities A
USA: (MGRSX)   MassMutual Select Growth Opportunities Fund S
USA: (MVK)   Maverick Entertainment Group Plc
USA: (MRTI)   Maxus Realty Trust Inc
USA: (MDCA)   MDC Partners Inc.
USA: (MPW)   Medical Properties Trust, Inc.
USA: (MWRX)   MedWorth Acquisition Corporation
USA: (MPEL)   Melco Crown Entertainment Limited
USA: (MEMP)   Memorial Production Partners LP
USA: (MMPI)   Meruelo Maddux Properties, Inc.
USA: (MCR)   MFS Charter Income Trust
USA: (DVRIX)   MFS Dvs Tgt Rtn;I
USA: (MHOAX)   MFS High Yield Opportunities Fund
USA: (MCEP)   Mid-Con Energy Partners, LP
USA: (MEP)   Midcoast Energy Partners, L.P.
USA: (MCFAX)   Miller Convertible;A
USA: (MCFCX)   Miller Convertible;C
USA: (MCIFX)   Miller Convertible;I
USA: (MECGX)   Mirae:Glbl EM Grt Cons;A
USA: (MCCGX)   Mirae:Glbl EM Grt Cons;C
USA: (MICGX)   Mirae:Glbl EM Grt Cons;I
USA: (MSW)   Mission West Properties, Inc.
USA: (MCRI)   Monarch Casino & Resort, Inc.
USA: (MNRTA)   Monmouth Real Estate Investment Corporation
USA: (MNRTP)   Monmouth Real Estate Investment Corporation
USA: (MGB)   Morgan Stanley Global Opportunity Bond Fund Inc.
USA: (MGGHX)   Morgan Stanley Inst Global Opportunity H
USA: (MIOIX)   Morgan Stanley Institutional International Opportunity Fund I
USA: (OIA)   Morgan Stanley Municipal Income Opportunities Trust
USA: (OIB)   Morgan Stanley Municipal Income Opportunities Trust II
USA: (OIC)   Morgan Stanley Municipal Income Opportunities Trust III
USA: (MHL)   MortgageIT Holdings, Inc.
USA: (MRT)   Morton's Restaurant Group, Inc.
USA: (MPAA)   Motorcar Parts of America, Inc.
USA: (MMA)   Municipal Mortgage & Equity, LLC
USA: (NFP)   National Financial Partners Corp.
USA: (NSM)   Nationstar Mortgage Holdings Inc.
USA: (NHP)   Nationwide Health Properties, Inc.
USA: (VNVYX)   Natixis Vaughan Nelson Value Opportunity Fund Y
USA: (NSP)   Natural Resource Partners L.P.
USA: (NRP)   Natural Resource Partners LP
USA: (NAP)   Navios Maritime Midstream Partners LP
USA: (NMM)   Navios Maritime Partners L.P.
USA: (NFIAX)   Neuberger Float Rt Inc;A
USA: (NPRTX)   Neuberger Partners;Inv
USA: (NCHPX)   New Century Alternative Strategies Portfolio
USA: (NSLP)   New Source Energy Partners L.P.
USA: (NTR)   New York Mortgage Trust Inc
USA: (NYMT)   New York Mortgage Trust Inc
USA: (NEW)   Newcourt Group plc
USA: (NFSB)   Newport Bancorp, Inc.
USA: (NEWP)   Newport Corporation
USA: (NEP)   NextEra Energy Partners, LP
USA: (NGL)   NGL Energy Partners LP
USA: (NIE)   Nicholas-Applegate Equity & Convertible Income Fund
USA: (NIGTX)   Nicholas-Applegate US Convertible II
USA: (NKA)   Niska Gas Storage Partners LLC
USA: (NPGIX)   Nomura Partners Global Alpha Equity I
USA: (NPWIX)   Nomura Partners Global Equity Income I
USA: (NPQIX)   Nomura Partners International Equity Fund I
USA: (NPLIX)   Nomura Partners International Growth Equity Fund I
USA: (NSYS)   Nortech Systems Incorporated
USA: (NTL)   Nortel Inversora S.A. (ADR
USA: (NT)   Nortel Networks Corporation
USA: (NOA)   North American Energy Partners Inc
USA: (NGA)   North American Galvanizing & Coatings
USA: (PAL)   North American Palladium Ltd.
USA: (NASI)   North American Scientific, Inc.
USA: (NASM)   North American Scientific, Inc.
USA: (NADL)   North Atlantic Drilling Ltd.
USA: (FFFD)   North Central Bancshares, Inc.
USA: (NCEGX)   North Country Equity Growth
USA: (NCBDX)   North Country:Intmdt Bd
USA: (NRT)   North European Oil Royalty Trust
USA: (NPSI)   North Pittsburgh Systems, Inc.
USA: (NPTE)   North Pointe Holdings Corporation
USA: (NOVB)   North Valley Bancorp
USA: (NBN)   Northeast Bancorp/ME
USA: (NECB)   Northeast Community Bancorp Inc.
USA: (NIDB)   Northeast Indiana Bancorp Inc.
USA: (NTHEX)   Northeast Inv Trust
USA: (NTHFX)   Northeast Investors Growth Fund
USA: (NU)   Northeast Utilities System
USA: (NAK)   Northern Dynasty Minerals Ltd
USA: (NOLCX)   Northern Enhanced Large Cap Fund
USA: (NOBOX)   Northern Fds:Bond Index
USA: (NCITX)   Northern Fds:CA Int TxEx
USA: (NOEMX)   Northern Fds:EM Eq Idx
USA: (NOFIX)   Northern Fds:Fxd Income
USA: (NOIFX)   Northern Fds:Gl Fxd Inc
USA: (NHFIX)   Northern Fds:HY Fxd Inc
USA: (NOIEX)   Northern Fds:Income Eqty
USA: (NOITX)   Northern Fds:Intmdt TxEx
USA: (NMMEX)   Northern Fds:Mlt-Mg EM
USA: (NMHYX)   Northern Fds:Mlt-Mg HYOp
USA: (NSIUX)   Northern Fds:Sh-Int Gov
USA: (NSITX)   Northern Fds:Sh-Int TxEx
USA: (NOSIX)   Northern Fds:Stock Idx
USA: (NTCHX)   Northern Fds:Technology
USA: (NTAUX)   Northern Fds:Tx-A U-S FI
USA: (NUSFX)   Northern Fds:Ultra-Sh FI
USA: (NOUGX)   Northern Fds:US Govt
USA: (NGREX)   Northern Global Real Estate Index
USA: (NSRIX)   Northern Global Sustainability Index
USA: (NI)   Northern Indiana Public Service Company
USA: (BBPAX)   Northern Inst:Bond;A
USA: (NOCBX)   Northern Inst:Core;A
USA: (BEIAX)   Northern Inst:Eq Idx;A
USA: (BEICX)   Northern Inst:Eq Idx;C
USA: (BEIDX)   Northern Inst:Eq Idx;D
USA: (BUSAX)   Northern Inst:Gvt Sec;A
USA: (BGSXX)   Northern Inst:Gvt Sl;Sh
USA: (NIBAX)   Northern Inst:Intm Bd;A
USA: (BSBAX)   Northern Inst:Sh Bd;A
USA: (BTIAX)   Northern Inst:Trs Idx;A
USA: (BIGAX)   Northern Institutional International Equity Fund A
USA: (BIEIX)   Northern Institutional International Equity Index Fund A
USA: (BFGAX)   Northern Institutional Large Cap Growth Fund A
USA: (BSCAX)   Northern Institutional Small Company Index Fund A
USA: (NOIGX)   Northern International Equity Fund
USA: (NOINX)   Northern International Equity Index Fund
USA: (NOGEX)   Northern Large Cap Equity Fund
USA: (BDVAX)   Northern Large Cap Equity Fund A
USA: (NOEQX)   Northern Large Cap Growth Fund
USA: (NOLVX)   Northern Large Cap Value Fund
USA: (NOMIX)   Northern Mid Cap Index Fund
USA: (NMMGX)   Northern Multi-Manager Glbl Real Estate
USA: (NMIEX)   Northern Multi-Manager International Equity Fund
USA: (NMMLX)   Northern Multi-Manager Large Cap Fund
USA: (NMMCX)   Northern Multi-Manager Mid Cap Fund
USA: (NMMSX)   Northern Multi-Manager Small Cap Fund
USA: (NOG)   Northern Oil and Gas, Inc.
USA: (NTO)   Northern Orion Resources Inc. (USA)
USA: (NSGRX)   Northern Small Cap Core Fund
USA: (NSIDX)   Northern Small Cap Index Fund
USA: (NSFC)   Northern States Financial Corporation
USA: (XCH)   Northern STS Power Co MINN
USA: (NTI)   Northern Technologies International Corporation
USA: (NTI)   Northern Tier Energy, Inc.
USA: (NTRS)   Northern Trust Corporation
USA: (NFBK)   Northfield Bancorp, Inc.
USA: (NFLD)   Northfield Laboratories Inc.
USA: (NXG)   Northgate Minerals Corporation
USA: (NRIM)   Northrim BanCorp, Inc.
USA: (NOC)   Northrop Grumman Corporation
USA: (NSTR)   Northstar Neuroscience, Inc.
USA: (NRF)   NorthStar Realty Finance Corp.
USA: (NWFI)   Northway Financial Inc.
USA: (NWA)   Northwest Airlines Corporatio
USA: (NWSB)   Northwest Bancorp, Inc.
USA: (NWN)   Northwest Natural Gas Company
USA: (NWPX)   Northwest Pipe Company
USA: (NWE)   NorthWestern Corporation
USA: (NWECW)   NorthWestern Corporation
USA: (NVS)   Novartis AG
USA: (NLP)   NTS Realty Holdings Limited Partnership
USA: (JSN)   Nuveen Equity Premium Opportunity Fund
USA: (JRO)   Nuveen Floating Rate Income Opportuntiy Fund
USA: (JGV)   Nuveen Global Value Opportunities Fund
USA: (FISGX)   Nuveen Mid Cap Growth Opportunities Fund Y
USA: (JGT)   Nuveen Multi-Currency Short-Term Government Income Fund
USA: (JPC)   Nuveen Preferred and Convertible Income Fund
USA: (JQC)   Nuveen Preferred and Convertible Income Fund 2
USA: (FSHYX)   Nuveen Short Tax Free;I
USA: (FALTX)   Nuveen Short Term Bd;A
USA: (FCBYX)   Nuveen Tot Rtn;I
USA: (OBIOX)   Oberweis International Opportunities Fund
USA: (OCIP)   OCI Partners LP.
USA: (OILT)   Oiltanking Partners, L.P.
USA: (OADEX)   Old Mutual Analytic US Long Short Fund
USA: (OBRTX)   Old Mutual Heitman REIT Fund Z
USA: (OLA)   Old Mutual/Claymore Long-Short Fund
USA: (OLP)   One Liberty Properties, Inc.
USA: (OKS)   ONEOK Partners, L.P.
USA: (ORSTX)   Opp Ro Short Term Mu;A
USA: (OFIX)   Orthofix International N.V.
USA: (OLGC)   Orthologic Corp.
USA: (CAPS)   OrthoLogic Corporation
USA: (VITA)   Orthovita, Inc.
USA: (OSI)   OSI Restaurant Partners Inc.
USA: (OXF)   Oxford Resource Partners, LP
USA: (PTSI)   P.A.M. Transportation Services, Inc
USA: (PCE)   Pacific Office Properties Trust Inc.
USA: (PFOPX)   Paradigm Opportunity Fund
USA: (PKY)   Parkway Properties, Inc.
USA: (PDRT)   Particle Drilling Technologies, Inc.
USA: (PTNR)   Partner Communications Company Ltd
USA: (PRE)   Partner Re Holdings
USA: (PRTR)   Partners Trust Financial Group, Inc.
USA: (PRTY)   Party City Holdco Inc.
USA: (PATR)   Patriot Transportation Holding, Inc.
USA: (PYGSX)   PaydenFunds:Gl Short Bd
USA: (PYSBX)   PaydenFunds:Short Bond
USA: (PAE)   Peace Arch Entertainment
USA: (PEAK)   Peak Resorts, Inc.
USA: (SKIS)   Peak Resorts, Inc.
USA: (PSRPX)   Penn Street Sector Rotational Portfolio
USA: (PVR)   Penn Virginia Resource Partners LP
USA: (PTXP)   PennTex Midstream Partners, LP
USA: (PMT)   PennyMac Mortgage Investment Trust
USA: (PEBK)   Peoples Bancorp of North Carolina, Inc.
USA: (PSPT)   PeopleSupport, Inc.
USA: (PAGRX)   Permanent Port:Aggr Gr
USA: (PRPFX)   Permanent Port:Permanent
USA: (PRTBX)   Permanent Port:Sh-Tm Trs
USA: (PRVBX)   Permanent Port:Versatile
USA: (PBT)   Permian Basin Rty Tr Unit Be
USA: (PRCGX)   Perritt Micro Cap Opportunities Fund
USA: (PZE)   Petrobras Energia Participaciones S.A.
USA: (PETM)   PetSmart, Inc.
USA: (PSXP)   Phillips 66 Partners LP
USA: (NARAX)   Phoenix Multi-Sector Short Term Bond Fund
USA: (PIR)   Pier 1 Imports, Inc.
USA: (PTY)   Pimco Corporate Opportunity Fund
USA: (PCVPX)   PIMCO:Convert;P
USA: (PFATX)   PIMCO:F Adv Tot Rtn;Inst
USA: (PRRIX)   PIMCO:Real Rtn;Inst
USA: (PRAIX)   PIMCO:Rl Rtn Asst;Inst
USA: (PTSHX)   PIMCO:Short-Term;Inst
USA: (PMBIX)   PIMCO:Tot Rtn II;Inst
USA: (PNK)   Pinnacle Entertainment, Inc.
USA: (PNFP)   Pinnacle Financial Partners, Inc.
USA: (FLARX)   Pioneer Floating Rt;A
USA: (GROYX)   Pioneer Growth Opportunities Y
USA: (PSE)   Pioneer Southwest Energy Partners L.P.
USA: (PTVIX)   PNC:Tot Rtn Adv;I
USA: (PTEK)   PokerTek, Inc.
USA: (PFPFX)   Poplar Forest Partners Fund A
USA: (IPFPX)   Poplar Forest Prtnrs;I
USA: (PRPX)   Portec Rail Products, Inc.
USA: (PBIB)   Porter Bancorp, Inc.
USA: (PORTX)   Portfolio 21 Fund
USA: (PRAA)   Portfolio Recovery Associates, Inc.
USA: (OAAAX)   Portfolio Series: Active Allocation Fund
USA: (OACIX)   Portfolio Series: Conservative Investor Fund
USA: (OAAIX)   Portfolio Series: Equity Investor Fund
USA: (OAFAX)   Portfolio Series: Fixed Income Active Allocation Fund
USA: (OAMIX)   Portfolio Series: Moderate Investor Fund
USA: (POR)   Portland General Electric C
USA: (PTLA)   Portola Pharmaceuticals, Inc.
USA: (PTRT)   Portrait Innovations Holding
USA: (PT)   Portugal Telecom, SGPS, SA (ADR)
USA: (PPS)   Post Properties, Inc.
USA: (AGA)   PowerShares DB Agriculture Dble Shrt ETN
USA: (ADZ)   PowerShares DB Agriculture Short ETN
USA: (BOM)   PowerShares DB Base Metals Dble Shrt ETN
USA: (BOS)   PowerShares DB Base Metals Short ETN
USA: (DEE)   PowerShares DB Commodity Dble Short ETN
USA: (DDP)   PowerShares DB Commodity Short ETN
USA: (DTO)   PowerShares DB Crude Oil Dble Short ETN
USA: (SZO)   PowerShares DB Crude Oil Short ETN
USA: (DZZ)   PowerShares DB Gold Double Short ETN
USA: (DGZ)   PowerShares DB Gold Short ETN
USA: (PEJ)   PowerShares Dynamic Leisure & Entertain
USA: (PTRP)   PowerShares Global Progressive Transport
USA: (PCP)   Precision Castparts Corporation
USA: (APTS)   Preferred Apartment Communities, Inc.
USA: (PSMT)   PriceSmart, Inc.
USA: (PRTL)   Primus Telecommunications Group
USA: (PGRTX)   Principal:SCG I;Inst
USA: (PRTK)   Profile Technologies Inc.
USA: (RTPIX)   ProFunds:Rs Rt Op 10;Inv
USA: (RRPIX)   ProFunds:Rs Rt Opp;Inv
USA: (SPXU)   ProShares UltraPro Short S&P 500
USA: (PHY)   Prospect Street High Income Portfolio Inc.
USA: (POPFX)   Prospector Opportunity Fund
USA: (PRTO)   Proteon Therapeutics, Inc.
USA: (GTRAX)   Pru Global Tot Rtn;A
USA: (PBTRX)   Pru Global Tot Rtn;B
USA: (PCTRX)   Pru Global Tot Rtn;C
USA: (PZTRX)   Pru Global Tot Rtn;Z
USA: (PBSMX)   Pru Short-Term Corp Bd;A
USA: (PDBAX)   Pru Tot Rtn Bond;A
USA: (PARTX)   Putnam Abs Return 100;A
USA: (PCOAX)   Putnam Capital Opportunities Fund A
USA: (PFLRX)   Putnam Float Rt Inc;A
USA: (POGAX)   Putnam Growth Opportunities Fund A
USA: (PMO)   Putnam Municipal Opportunities Trust
USA: (QEPM)   QEP Midstream Partners, LP
USA: (QUKTX)   Quaker Capital Opportunities Fund A
USA: (USBOX)   Quant Long/Short Fund
USA: (QTETU)   Quartet Merger Corp.
USA: (QELP)   Quest Energy Partners, L.P.
USA: (QVOPX)   Quest Opportunity Value Fund
USA: (RTSX)   Radiation Therapy Services, Inc.
USA: (ROVYX)   Rady Opportunistic Val;A
USA: (ROVCX)   Rady Opportunistic Val;C
USA: (ROVIX)   Rady Opportunistic Val;I
USA: (RPT)   Ramco-Gershenson Property Trus
USA: (RTN)   Ratheon Compan
USA: (RGC)   Regal Entertainment Group
USA: (RGNC)   Regency Energy Partners L
USA: (RTIX)   Regeneration Technologies, Inc.
USA: (RNF)   Rentech Nitrogen Partners, L.P.
USA: (RTK)   Rentech, Inc.
USA: (RPB)   Republic Property Trust
USA: (RTH)   Retail HOLDRs
USA: (RPAI)   Retail Properties of America
USA: (RTLX)   Retalix Limited
USA: (RTRSY)   Reuters Group PLC
USA: (RTR)   RevenueShares ADR
USA: (RHIE)   RHI Entertainment, Inc.
USA: (RMP)   Rice Midstream Partners LP
USA: (SEGTX)   RidgeWorth Emerging Growth Stock Fund I
USA: (STITX)   RidgeWorth International Equity Fund I
USA: (SIEIX)   RidgeWorth International Equity Index Fund I
USA: (CRVAX)   RidgeWorth Large Cap Core Equity I
USA: (STCIX)   RidgeWorth Large Cap Growth Stock Fund A
USA: (SCAIX)   RidgeWorth Mid-Cap Core Equity A
USA: (SAMVX)   RidgeWorth Mid-Cap Value Equity Fund
USA: (STTAX)   RidgeWorth Sel Large Cap Growth Stock Fund I
USA: (SSCTX)   RidgeWorth Small Cap Growth Stock Fund I
USA: (SCETX)   RidgeWorth Small Cap Value Equity Fund I
USA: (SAGAX)   RidgeWorth:Ag Gr St;A
USA: (SCATX)   RidgeWorth:Ag Gr St;I
USA: (CVMGX)   RidgeWorth:Agg Gro All;I
USA: (STICX)   RidgeWorth:Corp Bond;I
USA: (SAMBX)   RidgeWorth:FR HI;I
USA: (CGSIX)   RidgeWorth:Gl Strat;I
USA: (SIGVX)   RidgeWorth:Gvt Ul-Sh;I
USA: (STHIX)   RidgeWorth:Hi Inc;R
USA: (SAMHX)   RidgeWorth:Hi Yld;I
USA: (SCEIX)   RidgeWorth:IE 130/30;I
USA: (SAMIX)   RidgeWorth:Intm Bd;I
USA: (STGIX)   RidgeWorth:Inv Gd;A
USA: (SISIX)   RidgeWorth:Inv Tx;A
USA: (SQETX)   RidgeWorth:LC Qu Eq;I
USA: (SVIIX)   RidgeWorth:LC Val;A
USA: (SVIFX)   RidgeWorth:LC Val;C
USA: (STVTX)   RidgeWorth:LC Val;I
USA: (SAMLX)   RidgeWorth:Ltd Dur;I
USA: (SLMTX)   RidgeWorth:Ltd Fd;I
USA: (SMVFX)   RidgeWorth:MC Vl Eq;C
USA: (SMVTX)   RidgeWorth:MC Vl Eq;I
USA: (SRIEX)   RidgeWorth:RE 130/30;I
USA: (SSBTX)   RidgeWorth:S-T Bd;I
USA: (SAMFX)   RidgeWorth:Tot Rtn;I
USA: (SISSX)   RidgeWorth:Ul-Sh Bd;I
USA: (RTP)   Rio Tinto
USA: (RVEP)   Rio Vista Energy Partners L.P.
USA: (RTTR)   Ritter Pharmaceuticals, Inc.
USA: (RNSIX)   RiverNorth:Strat Inc;I
USA: (AXGAX)   RiverSource Partners International Select Growth Fund A
USA: (AISCX)   RiverSource Partners International Small Cap Fund A
USA: (BPAIX)   Robeco Boston Partners All-Cap Value Fund Instl
USA: (RHI)   Robert Half International Inc.
USA: (RPI)   Roberts Realty Investors Inc
USA: (OPNCX)   Rochester North Carolina Municipal Fund
USA: (TOPFX)   Rock Canyon Top Flight Long-Short Fund
USA: (ROGEX)   Roge Partners Fund
USA: (RPTRX)   Royce Partners Svc
USA: (RSPFX)   RS Partners Fund A
USA: (RTI)   RTI International Metals, Inc.
USA: (RTWI)   RTW, Inc.
USA: (RT)   Ruby Tuesday, Inc.
USA: (RTEC)   Rudolph Technologies, Inc.
USA: (RFBSX)   Russell Short Duration Bond Fund
USA: (RTSSX)   Russell Tax-Managed US Mid & Small Cap Fund S
USA: (RTG)   Rydex 2x S&P Select Sector Technology
USA: (RTW)   Rydex Inverse 2x S&P Select Sector Tech
USA: (RTM)   Rydex S&P Equal Weight Materials
USA: (RYFRX)   Rydex SGI International Long Short Select Fund A
USA: (RYPIX)   Rydex:Transport;Inv
USA: (SCRT)   Schottenstein Realty Trust, Inc.
USA: (SNAEX)   Schroder North American Equity Inv
USA: (SCUVX)   Schroder US Opportunities Fund Adv
USA: (SCUIX)   Schroder US Opportunities Fund Inv
USA: (SMDIX)   Schroder US Small and Mid Cap Opportunities Fund Inv
USA: (SBBIX)   Schroder:Tot Rtn FI;Inv
USA: (RCMFX)   Schwartz Inv:Value
USA: (SDLP)   Seadrill Partners LLC
USA: (SEAS)   SeaWorld Entertainment, Inc.
USA: (SCSS)   Select Comfort Corporation
USA: (SGLP)   SemGroup Energy Partners
USA: (SNH)   Senior Housing Properties Trus
USA: (SCTRX)   Sentinel:Tot Rtn Bd;C
USA: (STBFX)   Sextant Short-Term Bd
USA: (SFXE)   SFX Entertainment, Inc.
USA: (SNDA)   Shanda Interactive Entertainment Limite
USA: (SHLX)   Shell Midstream Partners, L.P.
USA: (TBF)   Short 20+ Year Treasury ProShares
USA: (DOG)   Short Dow30 ProShares
USA: (SEF)   Short Financials ProShares
USA: (MYY)   Short MidCap400 ProShares
USA: (EFZ)   Short MSCI EAFE ProShares
USA: (EUM)   Short MSCI Emerging Mkts ProShares
USA: (DDG)   Short Oil & Gas ProShares
USA: (PSQ)   Short QQQ ProShares
USA: (RWM)   Short Russell2000 ProShares
USA: (SBB)   Short S&P SmallCap600 ProShares
USA: (SH)   Short S&P500 ProShares
USA: (SIEB)   Siebert Financial Corp
USA: (SVLF)   Silverleaf Resorts, Inc.
USA: (SPG)   Simon Property Group, Inc.
USA: (SIRT)   Sirtris Pharmaceuticals, Inc.
USA: (SIZ)   Sizeler Property Investors Inc
USA: (SFS)   Smart & Final Stores, Inc.
USA: (SMBL)   Smart Balance, Inc.
USA: (SMOD)   SMART Modular Technologies (WWH), Inc.
USA: (MVE)   Smart Move, Inc.
USA: (SMTR)   SmarTire Systems Inc.
USA: (SPRO)   SmartPros Ltd.
USA: (SORL)   Sorl Auto Parts, Inc.
USA: (SXE)   Southcross Energy Partners, L.P.
USA: (SPAR)   Spartan Motors, Inc.
USA: (SPTN)   Spartan Stores, Inc.
USA: (FBIDX)   Spartan US Bond Id;Inv
USA: (FSEMX)   SpartanŽ Extended Market Index Fund Inv
USA: (SEH)   Spartech Corporation
USA: (SPA)   Sparton Corporatio
USA: (MBG)   SPDR Barclays Cap Mortgage Backed Bond
USA: (CWB)   SPDR Barclays Capital Convertible Bond
USA: (SHM)   SPDR Barclays Capital Short Term Muni Bd
USA: (KME)   SPDR KBW Mortgage Finance
USA: (XRT)   SPDR S&P Retail
USA: (SEP)   Spectra Energy Partners, LP
USA: (TRK)   Speedway Motorsports, Inc.
USA: (SPCHA)   Sport Chalet Inc.
USA: (SPCHB)   Sport Chalet, Inc.
USA: (RBI)   Sport Supply Group, Inc.
USA: (SPOR)   Sport-Haley Inc.
USA: (HMR.U)   Sports Properties Acquisition Corp.
USA: (SGDE)   Sportsmans Guide Inc
USA: (SPWH)   Sportsmans Warehouse Holdings, Inc.
USA: (SGU)   Star Gas Partners, L.P.
USA: (STHK)   Startech Environmental Corporation
USA: (SRT)   StarTek, Inc.
USA: (HOT)   Starwood Hotels & Resorts Worldwide, Inc
USA: (STWD)   Starwood Property Trust, Inc.
USA: (SMRT)   Stein Mart, Inc.
USA: (BIBTX)   Sterling:Tot Rtn Bd;Inst
USA: (SNS)   Stewart & Stevenson LLC
USA: (SCMFX)   Stewart Capital Mid Cap Fund
USA: (STEI)   Stewart Enterprises, Inc.
USA: (STC)   Stewart Information Services Corporatio
USA: (SGM)   Stonegate Mortgage Corporation
USA: (STON)   StoneMor Partners L.P
USA: (BEE)   Strategic Hotels and Resorts In
USA: (STRT)   Strattec Security Corporatio
USA: (STRS)   Stratus Properties, Inc.
USA: (SPH)   Suburban Propane Partners, L.P.
USA: (INN)   Summit Hotel Properties, Inc.
USA: (SMLP)   Summit Midstream Partners, LP
USA: (SASTX)   Summit Short-Term Government Fund
USA: (SXCP)   SunCoke Energy Partners, L.P.
USA: (SXL)   Sunoco Logistics Partners L.P
USA: (SRTI)   Sunrise Telecom Inc
USA: (SPPR)   Supertel Hospitality Inc.
USA: (SPPRP)   Supertel Hospitality Inc.
USA: (SUPX)   Supertex, Inc.
USA: (SPRT)   SupportSoft Inc
USA: (SGRY)   Surgery Partners, Inc.
USA: (SUSP)   Susser Petroleum Partners LP
USA: (PRTIX)   T Rowe Price Treas:Intmd
USA: (PRCOX)   T. Rowe Price Capital Opportunity Fund
USA: (TEP)   Tallgrass Energy Partners, LP
USA: (NGLS)   Targa Resources Partners L
USA: (TMG)   Taylor & Martin Group
USA: (TGVOX)   TCW Value Opportunities Fund I
USA: (TGSMX)   TCW:Short Term Bond;I
USA: (TGP)   Teekay LNG Partners L.P.
USA: (TOO)   Teekay Offshore Partners L.P.
USA: (TCN)   Tele Norte Celular Participacoes S.A. (ADR)
USA: (TNE)   Tele Norte Leste Participacoe AD
USA: (TMB)   Telemig Celular Participacoes S.A (ADR
USA: (TGTRX)   Templeton Gl Tot Rtn;A
USA: (TTRZX)   Templeton Gl Tot Rtn;Adv
USA: (TTRCX)   Templeton Gl Tot Rtn;C
USA: (TEGOX)   Templeton Global Opportunities A
USA: (TPP)   TEPPCO Partners, L.P.
USA: (ARTL)   The Aristotle Corporatio
USA: (ARTLP)   The Aristotle Corporation
USA: (DRTHX)   The Dreyfus Third Century Fund, Inc.
USA: (AGM-A)   The Federal Agricultural Mortgage Corporation
USA: (GCV)   The Gabelli Convertible and Income Securities Fund Inc.
USA: (HCTAX)   The Hartford Capital Appreciation II Fund
USA: (HFMCX)   The Hartford MidCap Fund A
USA: (HSMAX)   The Hartford Small/Mid Cap Equity Fund A
USA: (JENSX)   The Jensen Portfolio
USA: (LGFIX)   The Lacerte Guardian Fund I
USA: (TPGI)   Thomas Properties Group, Inc.
USA: (TWPG)   Thomas Weisel Partners Group, Inc.
USA: (TWAOX)   Thomas White American Opportunities Fund
USA: (TMA)   Thornburg Mortgage, Inc.
USA: (RTNAX)   Threadneedle Global Equity Income A
USA: (INIFX)   Threadneedle International Opportunity Fund A
USA: (AAITX)   Thrivent Partner International Stock Fund A
USA: (TPMIX)   Thrivent Partner Mid Cap Value Fund I
USA: (AALVX)   Thrivent Partner Small Cap Value Fund A
USA: (TWAIX)   Thrivent Partner Worldwide Allocation Fund I
USA: (TKTM)   Ticketmaster Entertainment, Inc.
USA: (TIRTZ)   Tidelands Royalty Trust B
USA: (THI)   Tim Hortons Inc
USA: (TSU)   Tim Participacoes S.A
USA: (TMI)   TM Entertainment and Media, Inc.
USA: (TTO)   Tortoise Capital Resources Corporatio
USA: (TYG)   Tortoise Energy Infrastructure Corporation
USA: (TYN)   Tortoise North American Energy Corp
USA: (CLUB)   Town Sports International Holdings, Inc.
USA: (TWMC)   Trans World Entertainment Corp
USA: (DVCSX)   Transam P II:AA Short
USA: (ITSAX)   Transamerica Morgan Stanley Growth Opportunities Fund A
USA: (DVIEX)   Transamerica Partners International Equity Fund
USA: (DVGIX)   Transamerica Partners Large Core Fund
USA: (DVEGX)   Transamerica Partners Large Growth Fund
USA: (DVMGX)   Transamerica Partners Mid Growth Fund
USA: (DVPEX)   Transamerica Partners Small Core
USA: (DVSVX)   Transamerica Partners Small Value Fund
USA: (TLP)   Transmontaigne Partners L.P
USA: (RIGP)   Transocean Partners LLC
USA: (TCAM)   Transport Corp. of America Inc.
USA: (TGS)   Transportadora de Gas del Sur S.A. (ADR
USA: (TAPA)   Travelers Property
USA: (TVPT)   Travelport Worldwide Limited
USA: (TRT)   Trio-Tech Internationa
USA: (TRZ)   Trizec Properties Inc
USA: (TRMP)   Trump Entertainment Resorts In
USA: (TWTR)   Tweeter Home Entertainment Group Inc
USA: (PRTS)   U.S. Auto Parts Network, Inc.
USA: (USS)   U.S. Shipping Partners L.P.
USA: (BNRAX)   UBS Absolute Rtn Bd;A
USA: (BNRCX)   UBS Absolute Rtn Bd;C
USA: (BNRYX)   UBS Absolute Rtn Bd;Y
USA: (UCMIX)   UCM Short Duration;Inv
USA: (UGP)   Ultrapar Participacoes S.A. (ADR
USA: (TBT)   UltraShort 20+ Year Treasury ProShares
USA: (PST)   UltraShort 7-10 Year Treasury ProShares
USA: (SMN)   UltraShort Basic Materials ProShares
USA: (SZK)   UltraShort Consumer Goods ProShares
USA: (SCC)   UltraShort Consumer Services ProShares
USA: (SCO)   UltraShort DJ-AIG Crude Oil ProShares
USA: (DXD)   UltraShort Dow30 ProShares
USA: (EUO)   UltraShort Euro ProShares
USA: (SKF)   UltraShort Financials ProShares
USA: (FXP)   UltraShort FTSE/Xinhua China25 Proshares
USA: (GLL)   UltraShort Gold ProShares
USA: (RXD)   UltraShort Health Care ProShares
USA: (SIJ)   UltraShort Industrials ProShares
USA: (MZZ)   UltraShort MidCap400 ProShares
USA: (BZQ)   UltraShort MSCI Brazil ProShares
USA: (EFU)   UltraShort MSCI EAFE ProShares
USA: (EEV)   UltraShort MSCI Emerging Mkts ProShares
USA: (EPV)   UltraShort MSCI Europe ProShares
USA: (EWV)   UltraShort MSCI Japan ProShares
USA: (SMK)   UltraShort MSCI Mexico InvstMt ProShares
USA: (JPX)   UltraShort MSCI Pacific ex-Jpn ProShares
USA: (DUG)   UltraShort Oil & Gas ProShares
USA: (QID)   UltraShort QQQ ProShares
USA: (SRS)   UltraShort Real Estate ProShares
USA: (SDK)   UltraShort Russell MidCap Gr ProShares
USA: (SJL)   UltraShort Russell MidCap Val ProShares
USA: (SFK)   UltraShort Russell1000 Growth ProShares
USA: (SJF)   UltraShort Russell1000 Value ProShares
USA: (SKK)   UltraShort Russell2000 Growth ProShares
USA: (TWM)   UltraShort Russell2000 ProShares
USA: (SJH)   UltraShort Russell2000 Value ProShares
USA: (TWQ)   UltraShort Russell3000 ProShares
USA: (SDS)   UltraShort S&P500 ProShares (ETF)
USA: (SSG)   UltraShort Semiconductor ProShares
USA: (ZSL)   UltraShort Silver ProShares
USA: (SDD)   UltraShort SmallCap600 ProShares
USA: (REW)   UltraShort Technology ProShares
USA: (TLL)   UltraShort Telecommunications ProShares
USA: (SDP)   UltraShort Utilities ProShares
USA: (YCS)   UltraShort Yen ProShares
USA: (UMH)   UMH Properties, Inc.
USA: (DNO)   United States Short Oil
USA: (UCLP)   Universal Compression Partners, L.P.
USA: (UBA)   Urstadt Biddle Properties Inc
USA: (UBP)   Urstadt Biddle Properties Inc.
USA: (USAC)   USA Compression Partners, LP
USA: (USEMX)   USAA Emerg Markets;Rtl
USA: (USHYX)   USAA Hi-Yld Opptys;Rtl
USA: (USISX)   USAA Income Stock;Rtl
USA: (USAIX)   USAA Income;Rtl
USA: (USIBX)   USAA Intmdt-Term Bd;Rtl
USA: (USSBX)   USAA Short-Term Bd;Rtl
USA: (UVALX)   USAA Value;Rtl
USA: (USDP)   USD Partners LP
USA: (MTN)   Vail Resorts
USA: (VLP)   Valero Energy Partners LP
USA: (VALCX)   Value Line Convertible
USA: (VLEOX)   Value Line Emerging Opportunities Fund
USA: (VMO)   Van Kampen Municipal Opportunity Trust
USA: (BSV)   Vanguard Short-Term Bond ETF
USA: (VPAOX)   Vantagepoint Aggressive Opportunities Fund
USA: (VSAR)   Versartis
USA: (VRTX)   Vertex Pharmaceuticals Incorporate
USA: (VRCC)   Vertical Communications Inc.
USA: (VERT)   VerticalNet, Inc.
USA: (VTRO)   Vertro, Inc.
USA: (VTRU)   Vertrue Incorporated
USA: (VRTA)   Vestin Realty Mortgage I, Inc.
USA: (VRTB)   Vestin Realty Mortgage II, Inc.
USA: (SSGSX)   Victory Small Company Opportunity Fund A
USA: (VNOM)   Viper Energy Partners LP
USA: (VIRT)   Virtu Financial, Inc.
USA: (VRAD)   Virtual Radiologic Corporation
USA: (VSCP)   VirtualScopics, Inc.
USA: (PWBAX)   Virtus AlphaSector Rotation Fund A
USA: (HGRIX)   Virtus Core Equity I
USA: (JVIAX)   Virtus Foreign Opportunities Fund A
USA: (NWWOX)   Virtus Global Opportunities A
USA: (VGSAX)   Virtus Global Real Estate Securities A
USA: (PDIAX)   Virtus Growth & Income Fund A
USA: (VRTS)   Virtus Investment Partners, Inc.
USA: (PHSKX)   Virtus Mid-Cap Growth Fund A
USA: (PPTAX)   Virtus Quality Large-Cap Value Fund A
USA: (PXQSX)   Virtus Quality Small Cap Fund
USA: (PHRAX)   Virtus Real Estate Securities Fund A
USA: (PKSFX)   Virtus Small-Cap Core Fund I
USA: (PSTAX)   Virtus Strategic Growth Fund A
USA: (SAVYX)   Virtus:Bond;I
USA: (CTESX)   Virtus:CA Tax-Ex;A
USA: (CTXEX)   Virtus:CA Tax-Ex;I
USA: (HEMZX)   Virtus:Emg Mkt Oppty;A
USA: (PICEX)   Virtus:Emg Mkt Oppty;C
USA: (HIEMX)   Virtus:Emg Mkt Oppty;I
USA: (VGCIX)   Virtus:Global Comm Stk;I
USA: (PGUAX)   Virtus:Global Infr;A
USA: (VGAAX)   Virtus:Great Asia XJpn;A
USA: (VGACX)   Virtus:Great Asia XJpn;C
USA: (VGAIX)   Virtus:Great Asia XJpn;I
USA: (VGEAX)   Virtus:Great Euro Opps;A
USA: (VGECX)   Virtus:Great Euro Opps;C
USA: (VGEIX)   Virtus:Great Euro Opps;I
USA: (HHYIX)   Virtus:High Yield Inc;I
USA: (PHCHX)   Virtus:High Yield;A
USA: (PXMBX)   Virtus:Inst Bond;X
USA: (HIXIX)   Virtus:Int Tax-Ex Bond;I
USA: (PXRIX)   Virtus:Intl Real Est;I
USA: (EMNAX)   Virtus:Market Neut;A
USA: (FMIVX)   Virtus:Mid-Cap Val;A
USA: (FMICX)   Virtus:Mid-Cap Val;C
USA: (PIMVX)   Virtus:Mid-Cap Val;I
USA: (NAMFX)   Virtus:Multi-Sec FI;A
USA: (PSFRX)   Virtus:Senior Fltg Rt;A
USA: (HIBIX)   Virtus:Short/Int Bond;I
USA: (PSGAX)   Virtus:Sm-Cap Sust Gro;A
USA: (SSTFX)   Virtus:Strat Growth:C
USA: (PBTHX)   Virtus:Strat Growth;B
USA: (PLXGX)   Virtus:Strat Growth;I
USA: (HIEZX)   Virtus:Value Equity;A
USA: (PIQCX)   Virtus:Value Equity;C
USA: (HEQIX)   Virtus:Value Equity;I
USA: (VRTU)   Virtusa Corporation
USA: (VSH)   Vishay Intertechnology
USA: (VPRT)   VistaPrint Limite
USA: (VOD)   Vodafone AirTouch Public Limited Compan
USA: (VTTI)   VTTI Energy Partners LP
USA: (WPSGX)   W.P. Stewart & Co. Growth Fund
USA: (WPL)   W.P. Stewart & Co., Ltd.
USA: (WMT)   Wal Mart Stores In
USA: (WSVRX)   Walthausen:Sel Val;Rtl
USA: (WAGOX)   Wasatch Global Opportunities
USA: (WAIOX)   Wasatch International Opportunities Fund
USA: (FMLSX)   Wasatch:Long-Short
USA: (WRI)   Weingarten Realty Investor
USA: (WEFIX)   Weitz Short-Intermediate Income Fund
USA: (WPOPX)   Weitz:Partners III Oppty
USA: (WPVLX)   Weitz:Partners Value
USA: (EKIZX)   WellsFargo:Adj Rt Gv;I
USA: (SHIXX)   WellsFargo:Hertge MM;I
USA: (WFJXX)   WellsFargo:Hertge MM;Sel
USA: (MNTRX)   WellsFargo:Tot Rtn;Adm
USA: (WTMIX)   Westcore Micro Cap Opportunity Fund Retail
USA: (WTSCX)   Westcore Small-Cap Opportunity Fund Retail
USA: (WTCOX)   Westcore:Co Tx-Ex;Rtl
USA: (WTLTX)   Westcore:Flex Inc;Rtl
USA: (WTIBX)   Westcore:Plus Bnd;Rtl
USA: (WAARX)   Western Asset Abs Rtn;I
USA: (GDF)   Western Asset Global Partners Income Fund Inc.
USA: (HIO)   Western Asset High Income Opportunity Fund Inc.
USA: (MPT)   Western Asset Municipal Partners Fund II Inc.
USA: (MNP)   Western Asset Municipal Partners Fund Inc.
USA: (WGP)   Western Gas Equity Partners, LP
USA: (WES)   Western Gas Partners, LP
USA: (WLKP)   Westlake Chemical Partners LP
USA: (WPFRX)   Westport Fund
USA: (WPSRX)   Westport Select Cap Fund R
USA: (WTHN)   WiderThan Co
USA: (WPZ)   Williams Partners L.P
USA: (WMZ)   Williams Pipeline Partners L.P.
USA: (ICPAX)   Williston Basin/Mid-North America Stock Fund A
USA: (WLSN)   Wilsons The Leather Experts Inc
USA: (ETFMX)   Winans Long/Short;A
USA: (WHSIX)   Wintrust Capital Small Cap Opportunity Fund I
USA: (WHRT)   World Heart Corporatio
USA: (WOR)   Worthington Industries, Inc.
USA: (WYNN)   Wynn Resorts, Limited
USA: (XNPT)   XenoPort, Inc.
USA: (XRTX)   Xyratex Ltd
USA: (YQTRX)   YieldQuest:Tot Rtn;I
INDIA: (AARTIIND) Aarti Industries Ltd.    (524208)
INDIA: (AARVEEDEN) Aarvee Denim & Exports Ltd.    (514274)
INDIA: (ADVANIHOTR) Advani Hotels and Resorts (India)    (523269)
INDIA: (ALFREDHERB) Alfred Herbert (India)    (505216)
INDIA: (ANSALINFRA) Ansal Properties & Infrastructure Ltd.    (500013)
INDIA: () Asian Tea Exports    (519532)
INDIA: (BARTRONICS) Bartronics India Ltd.    (532694)
INDIA: (BEML) Bharat Earth Movers Ltd.    (500048)
INDIA: (BHARTIARTL) Bharti Airtel Ltd.    (532454)
INDIA: () Bharti Healthcare Ltd    (506887)
INDIA: (BHARTISHIP) Bharti Shipyard Ltd.    (532609)
INDIA: (BLUECOAST) Blue Coast Hotels And Resorts Ltd.    (531495)
INDIA: (BLUEDART) Blue Dart Express Limited    (526612)
INDIA: (CHAMBLFERT) Chambal Fertilisers & Chemical    (500085)
INDIA: (COROMNFERT) Coromandel Fertilizer Ltd.    (506395)
INDIA: (DEEPAKFERT) Deepak Fert. & Petrochemicals    (500645)
INDIA: (ENIL) Entertainment Network (India) Ltd.    (532700)
INDIA: (ESCORTS) Escorts Ltd.    (500495)
INDIA: (FORTISFIN) Fortis Financial Services Ltd.    (526927)
INDIA: (FORTIS) Fortis Healthcare Ltd.    (532843)
INDIA: () Galaxy Entertainment Corpn. Ltd.    (506186)
INDIA: (SRFFINANCE) GE Capital Transportation Fin.Ser.    (500398)
INDIA: (GOKEX) Gokaldas Exports Limited    (532630)
INDIA: (GRINWELNOR) GrindWell Norton Ltd.    (506076)
INDIA: (GAEL) Gujarat Ambuja Exports Ltd.    (524226)
INDIA: (GNFC) Gujarat Narmada Valley Fertiliser    (500670)
INDIA: (GSFC) Gujarat State Fertlisers & Chem. Ltd.    (500690)
INDIA: (HERBETSON) Herbertsons Limited    (500181)
INDIA: (INVSTSMART) IL&FS Investmart Ltd.    (532653)
INDIA: (IMPAL) India Motor Parts and Accessories    (590065)
INDIA: () Indo Pacific Soft.& Entertainment    (531565)
INDIA: () Kemrock Industries and Exports Ltd.    (526015)
INDIA: (LIBERTSHOE) Liberty Shoes Ltd.    (526596)
INDIA: () Mangalore Chemicals & Fert. Ltd.    (530011)
INDIA: (MUKTAARTS) Mukta Arts Ltd.    (532357)
INDIA: (NAGARFERT) Nagarjuna Fertilz. & Chem. Ltd.    (500075)
INDIA: (NFL) National Fertilisers Ltd.    (523630)
INDIA: (NORTHGATE) Northgate Technologies    (590057)
INDIA: (NOVARTIND) Novartis India Ltd.    (500672)
INDIA: (NUCLEUS) Nucleus Software Exports Ltd.    (531209)
INDIA: (RAJESHEXPO) Rajesh Exports Ltd.    (531500)
INDIA: (RCF) Rashtriya Chem & Fert. Ltd.    (524230)
INDIA: () RTS Power Corporation    (531215)
INDIA: () Sahara One Media And Entert. Ltd.    (503691)
INDIA: () Satra Properties India Ltd    (508996)
INDIA: (SRTRANSFIN) Shriram Transport Fin Co. Ltd.    (511218)
INDIA: () Stewarts and Lloyds of India    (504960)
INDIA: (TAJGVK) Taj GVK Hotels & Resorts Ltd.    (532390)
INDIA: (TCI) Transport Corporation Of India Ltd.    (532349)
INDIA: (USHAMART) Usha Martin Ltd.    (517146)
INDIA: () Vas Animations & Entertainment    (531574)
INDIA: () Vertex Spinning Ltd.    (531544)
INDIA: (WARTSILA) Wartsila India Ltd    (500443)
INDIA: (ZEEL) Zee Entertainment Enterprises Ltd.    (505537)
INDIA: (ZENSARTECH) Zensar Technologies Ltd.    (504067)