S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='RST') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for RST:
USA: (TWGTX)   Amer Cent:Giftrst;Inv
USA: (APRO)   America First Apartment Investors Inc.
USA: (ATAXZ)   America First Tax Exempt Investors L.P.
USA: (ATAX)   America First Tax Exempt Investors, L.P.
USA: (AFPAX)   AmericaFirst Inc Tr;A
USA: (AFPIX)   AmericaFirst Inc Tr;I
USA: (AFPUX)   AmericaFirst Inc Tr;U
USA: (ARST)   ArcSight, Inc.
USA: (BANF)   BancFirst Corporation
USA: (BANFP)   BancFirst Corporation
USA: (BFNB)   Beach First National Bancshares Inc
USA: (BERCX)   Berwyn Cornerstone
USA: (BLDR)   Builders FirstSource, Inc.
USA: (BRST)   Burst.com Inc.
USA: (CSTE)   CaesarStone Sdot-Yam Ltd.
USA: (CFNB)   California First National Bancorp
USA: (CSFL)   Centerstate Banks of Florida, Inc.
USA: (CTZN)   Citizens First Bancorp, Inc.
USA: (CZFC)   Citizens First Corporation
USA: (EVRAX)   Columbia:Val&Rstr;A
USA: (EVRCX)   Columbia:Val&Rstr;C
USA: (CVRIX)   Columbia:Val&Rstr;I
USA: (URBIX)   Columbia:Val&Rstr;R
USA: (CVRWX)   Columbia:Val&Rstr;W
USA: (CSOD)   Cornerstone OnDemand, Inc.
USA: (CRF)   Cornerstone Total Return Fund Inc.
USA: (FFCO)   FedFirst Financial Corporation
USA: (FAC)   First Acceptance Corporatio
USA: (FABK)   First Advantage Bancorp
USA: (FADV)   First Advantage Corporation
USA: (FAF)   First American Corporation (The)
USA: (FAICX)   First American International Fund Y
USA: (ISYCX)   First American International Select Fund Y
USA: (FIGWX)   First American Large Cap Growth Oppotunities Fund Y
USA: (FLRYX)   First American Large Cap Select Y
USA: (FASKX)   First American Large Cap Value A
USA: (FQCYX)   First American Quantitative Lg Cp Core Y
USA: (FQGYX)   First American Quantitative Lg Cp Gr Y
USA: (FQVYX)   First American Quantitative Lg Cp Val Y
USA: (FREAX)   First American Real Estate Secs Fund
USA: (FRMPX)   First American Small Growth Opportunities Fund
USA: (FAVS)   First Aviation Services Inc.
USA: (FBNC)   First Bancorp NC
USA: (FBEI)   First Bancorp of Indiana Inc.
USA: (FBP)   First BanCorp.
USA: (FBSI)   First Bancshares Inc.
USA: (FBMS)   First Bancshares, Inc. (The) (MS)
USA: (FBTC)   First BancTrust Corporation
USA: (BUSE)   First Busey Corporation
USA: (FBIZ)   First Business Financial Services, Inc.
USA: (FCAL)   First California Financial Group, Inc.
USA: (FCVA)   First Capital Bancorp, Inc. (VA)
USA: (FCAP)   First Capital Inc.
USA: (FCFS)   First Cash Financial Services, Inc.
USA: (FCTR)   First Charter Corporation
USA: (FCZA)   First Citizens Banc Corp
USA: (FCNCA)   First Citizens BancShares, Inc.
USA: (FCLF)   First Clover Leaf Financial Corp.
USA: (FCF)   First Commonwealth Financial Corporation
USA: (FCBP)   First Community Bancorp
USA: (FCBC)   First Community Bancshares Inc
USA: (FCFL)   First Community Bank Corp. of America
USA: (FCCO)   First Community Corporation
USA: (FCGI)   First Consulting Group, Inc.
USA: (FDC)   First Data Corporation
USA: (FDC)   First Data Corporation
USA: (FDEF)   First Defiance Financial Corp.
USA: (SGOVX)   First Eagle Overseas Fund A
USA: (FEAFX)   First Eagle:Fd Amer;Y
USA: (SGENX)   First Eagle:Global;A
USA: (FEVAX)   First Eagle:Value;A
USA: (FFBH)   First Federal Bancshares of Arkansas Inc
USA: (FFSX)   First Federal Bankshares, Inc.
USA: (FFNM)   First Federal of Northern Michigan Bancorp, Inc.
USA: (ffbc)   First Financial Bancorp
USA: (FFIN)   First Financial Bankshares, Inc.
USA: (THFF)   First Financial Corporation
USA: (FF)   First Financial Fund Inc.
USA: (FFCH)   First Financial Holdings, Inc.
USA: (FFNW)   First Financial Northwest, Inc.
USA: (FFKY)   First Financial Service Corporation
USA: (FOEQX)   First Focus Core Equity Fund
USA: (FOGRX)   First Focus Growth Opportunities Fund
USA: (FFHS)   First Franklin Corporation
USA: (FGBI)   First Guaranty Bancshares, Inc.
USA: (FINB)   First Indiana Corporation
USA: (FR)   First Industrial Realty Trust
USA: (FGINX)   First Inv Eq:Gro&Inc;A
USA: (FICGX)   First Inv Eq:Sel Gro;A
USA: (FIGBX)   First Inv Eq:Sel Gro;B
USA: (FIUTX)   First Inv Eq:Value;A
USA: (FIUBX)   First Inv Eq:Value;B
USA: (FIFIX)   First Inv Inc:Fd Inc;A
USA: (FIGVX)   First Inv Inc:Govt;A
USA: (FIIGX)   First Inv Inc:Inv Gr;A
USA: (FICAX)   First Inv Tax Ex:CA;A
USA: (FICTX)   First Inv Tax Ex:CT;A
USA: (FIMAX)   First Inv Tax Ex:MA;A
USA: (FTMIX)   First Inv Tax Ex:MI;A
USA: (FIMNX)   First Inv Tax Ex:MN;A
USA: (FINJX)   First Inv Tax Ex:NJ;A
USA: (FNYFX)   First Inv Tax Ex:NY;A
USA: (FIOHX)   First Inv Tax Ex:OH;A
USA: (FTORX)   First Inv Tax Ex:OR;A
USA: (FTPAX)   First Inv Tax Ex:PA;A
USA: (FIVAX)   First Inv Tax Ex:VA;A
USA: (FIBCX)   First Investors Blue Chip A
USA: (FIINX)   First Investors Equity International Fund A
USA: (FIISX)   First Investors Global A
USA: (ISL)   First Israel Fund Inc.
USA: (FKFS)   First Keystone Financial, Inc.
USA: (FMFC)   First M & F Corporation
USA: (FMAR)   First Mariner Bancorp
USA: (FRME)   First Merchants Corporation
USA: (FMR)   First Mercury Financial Corporation
USA: (FMBI)   First Midwest Bancorp, Inc.
USA: (FMSB)   First Mutual Bancshares, Inc.
USA: (FNSC)   First National Bancshares Inc (SC)
USA: (NBCB)   First NBC Bank Holding Company
USA: (FNFG)   First Niagara Financial Group Inc.
USA: (FNFI)   First Niles Financial Inc.
USA: (FLIC)   First of Long Island Corporation
USA: (FPTB)   First PacTrust Bancorp, Inc.
USA: (FPFC)   First Place Financial Corp.
USA: (FPO)   First Potomac Realty Trust
USA: (FRGB)   First Regional Bancorp
USA: (FRC)   First Republic Bank
USA: (FRCCO)   First Republic Preferred Capital Corporation
USA: (FRCCP)   First Republic Preferred Capital Corporation
USA: (FSGI)   First Security Group, Inc.
USA: (FSLR)   First Solar, Inc.
USA: (FSBK)   First South Bancorp, Inc.
USA: (FSNM)   First State Bancorporation
USA: (FSTF)   First State Financial Corporation
USA: (FHN)   First Tennessee National Corporation
USA: (FBT)   First Trust AMEX Biotechnology Index
USA: (FXD)   First Trust Consumer Disc AlphaDEX
USA: (FXG)   First Trust Consumer Staples AlphaDEX
USA: (FDV)   First Trust DB Strategic Value Index
USA: (FGD)   First Trust DJ Global Select Dividend
USA: (FDD)   First Trust DJ STOXX Select Dividend 30
USA: (FDN)   First Trust Dow Jones Internet Index
USA: (FDM)   First Trust Dow Jones Select MicroCap
USA: (FXN)   First Trust Energy AlphaDEX
USA: (FXO)   First Trust Financials AlphaDEX
USA: (FCT)   First Trust Four Corners Senior
USA: (FFR)   First Trust FTSE EPRA/NAREIT Glb Real Es
USA: (FAN)   First Trust Global Wind Energy
USA: (FXH)   First Trust Health Care AlphaDEX
USA: (FXR)   First Trust Indust/Producer Dur AlphaDEX
USA: (FPX)   First Trust IPOX-100 Index
USA: (FNI)   First Trust ISE Chindia
USA: (FLM)   First Trust ISE Glb Engnrg And Const Idx
USA: (FIW)   First Trust ISE Water
USA: (FCG)   First Trust ISE-Revere Natural Gas
USA: (FEX)   First Trust Large Cap Core AlphaDEX
USA: (FTC)   First Trust Large Cap Gr Opp AlphaDEX
USA: (FTA)   First Trust Large Cap Value Opp AlphaDEX
USA: (FXZ)   First Trust Materials AlphaDEX
USA: (FNX)   First Trust Mid Cap Core AlphaDEX
USA: (FDL)   First Trust Morningstar Div Leaders Idx
USA: (FAD)   First Trust Multi Cap Growth AlphaDEX
USA: (FAB)   First Trust Multi Cap Value AlphaDEX
USA: (QCLN)   First Trust NASDAQ Clean Edge Green Enrg
USA: (QQEW)   First Trust NASDAQ-100 Equal Weight Idx
USA: (QQXT)   First Trust NASDAQ-100 Ex-Tech Sector
USA: (QTEC)   First Trust NASDAQ-100-Tech Index
USA: (FRI)   First Trust S&P REIT
USA: (FYX)   First Trust Small Cap Core AlphaDEX
USA: (FHI)   First Trust Strategic High Income Fund
USA: (FHY)   First Trust Strategic High Income Fund II
USA: (FHO)   First Trust Strategic High Income Fund III
USA: (FXL)   First Trust Technology AlphaDEX
USA: (FXU)   First Trust Utilities AlphaDEX
USA: (FVL)   First Trust Value Line 100 ETF
USA: (FVD)   First Trust Value Line Dividend Index
USA: (FVI)   First Trust Value Line Equity Allc Index
USA: (FEO)   First Trust/Aberdeen Emerging Opportunity Fund
USA: (FUNC)   First United Corporation
USA: (FWV)   First West Virginia Bancorp Inc.
USA: (FBMI)   Firstbank Corporation
USA: (FCFC)   FirstCity Financial Corporation
USA: (FE)   FirstEnergy Corp.
USA: (FED)   FirstFed Financial Corp.
USA: (ALTEX)   Firsthand Alternative Energy
USA: (TEFQX)   Firsthand Tch Opps;Inv
USA: (TLFQX)   Firsthand Technology Leaders
USA: (FMER)   FirstMerit Corporation
USA: (FSRV)   FirstService Corporation
USA: (FSTW)   Firstwave Technologies Inc.
USA: (FRSTX)   Franklin Str:Inc;A
USA: (GCRSF)   Global Cornerstone Holdings
USA: (HTV)   Hearst-Argyle Television, Inc.
USA: (HFCGX)   Hennessy Cornerstone Growth Fund Inv
USA: (HENLX)   Hennessy Cornerstone Growth Fund Series II O
USA: (HFLGX)   Hennessy Cornerstone Large Growth Fund
USA: (HRSTX)   Huntington Real Strategies Fund Trust
USA: (IHR)   Interstate Hotels and Resorts Inc
USA: (JRSTX)   Janus INTECH RM Value;T
USA: (KFFB)   Kentucky First Federal Bancorp
USA: (JFT)   KEYnotes First Trust Enh 130/30 LgCp ETN
USA: (GEX)   Market Vectors Glbl Alter. Engy ETF Trst
USA: (EBSB)   Meridian Interstate Bancorp, Inc.
USA: (MFSF)   MutualFirst Financial Inc.
USA: (NATL)   National Interstate Corporation
USA: (ARSTX)   Nuveen Small Cap Select Fund I
USA: (OCFC)   OceanFirst Financial Corp.
USA: (ORSTX)   Opp Ro Short Term Mu;A
USA: (OFS)   Orchard First Source Capital, Inc.
USA: (ORRF)   Orrstown Financial Services, Inc.
USA: (OSTK)   Overstock.com, Inc.
USA: (PRST)   Presstek, Inc.
USA: (FRBK)   Republic First Bancorp, Inc.
USA: (RSTO)   Restoration Hardware, Inc.
USA: (RSTN)   Riverstone Networks, Inc.
USA: (RSTI)   Rofin-Sinar Technologies, Inc.
USA: (RST)   Rosetta Stone Inc.
USA: (RRST)   RRSat Global Communications Network Ltd
USA: (SFBS)   ServisFirst Bancshares, Inc.
USA: (SSTK)   Shutterstock Images LLC
USA: (SSTR)   Silverstar Holdings Ltd
USA: (SFNC)   Simmons First National Corporation
USA: (SFST)   Southern First Bancshares Inc.
USA: (SUFB)   SuffolkFirst Bank
USA: (FNLC)   The First Bancorp, Inc.
USA: (FMD)   The First Marblehead Corporation
USA: (THUNX)   Thunderstorm Value
USA: (TWER)   Towerstream Corporatio
USA: (THST)   Truett-Hurst, Inc.
USA: (TRST)   TrustCo Bank Corp N
USA: (UNF)   UniFirst Corporation
USA: (UBA)   Urstadt Biddle Properties Inc
USA: (UBP)   Urstadt Biddle Properties Inc.
USA: (WSBF)   Waterstone Financial Inc.
INDIA: (PENARSTEEL) Pennar Industries Ltd.    (513228)
INDIA: (SHOPERSTOP) Shoppers Stop Ltd.    (532638)
INDIA: () Walchand Peoplefirst    (501370)