S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='RM') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for RM:
USA: (MFRM - (OL)  
USA: (MFRM - (OL)  
USA: (MFRM - (OL)  
USA: (MFRM - (OL)  
USA: (MFRM - (OL)  
USA: (MFRM - (OL)  
USA: (MFRM - (OL)  
USA: (MFRM - (OL)  
USA: (MFRM - (OL)  
USA: (APPA)   A.P. Pharma, Inc.
USA: (ACAD)   ACADIA Pharmaceuticals Inc.
USA: (XLRN)   Acceleron Pharma Inc.
USA: (ABPI)   Accentia Biopharmaceuticals, Inc.
USA: (ACRX)   AcelRx Pharmaceuticals, Inc.
USA: (ACHN)   Achillion Pharmaceuticals, Inc.
USA: (ACUR)   Acura Pharmaceuticals Inc
USA: (ADMS)   Adamas Pharmaceuticals, Inc.
USA: (PP)   Adeona Pharmaceuticals, Inc.
USA: (ADIC)   ADVANCED DIGITAL INFORMATION CORP
USA: (AVNC)   Advancis Pharmaceutical Corp.
USA: (ANX)   Adventrx Pharmaceuticals, Inc.
USA: (CLERX)   AdvisorOne Clermont N
USA: (AEGR)   Aegerion Pharmaceuticals, Inc.
USA: (AOLS)   Aeolus Pharmaceuticals Inc.
USA: (AERI)   Aerie Pharmaceuticals, Inc.
USA: (ATRM)   Aetrium, Inc.
USA: (AFFM)   Affirmative Insurance Holdings, Inc.
USA: (ATAC)   Aftermarket Technology Corp.
USA: (AGIO)   Agios Pharmaceuticals, Inc.
USA: (AIRM)   Air Methods Corporation
USA: (AMCN)   AirMedia Group Inc.
USA: (TRMD)   Aktieselskabet Dampskibsselskabet Tor
USA: (ALRM)   Alarm.com Holdings, Inc.
USA: (ADHD)   Alcobra Pharmaceuticals
USA: (ALDR)   Alder BioPharmaceuticals, Inc.
USA: (ALXN)   Alexion Pharmaceuticals, Inc.
USA: (ALXA)   Alexza Pharmaceuticals, Inc.
USA: (ALKS)   Alkermes, Inc.
USA: (ALLP)   Alliance Pharmaceutical Corporation
USA: (RMDAX)   Allianz:RCM MidCp;A
USA: (DRMAX)   Allianz:RCM MidCp;Admn
USA: (RMDBX)   Allianz:RCM MidCp;B
USA: (RMDCX)   Allianz:RCM MidCp;C
USA: (DRMCX)   Allianz:RCM MidCp;Inst
USA: (PRMRX)   Allianz:RCM MidCp;R
USA: (ALNY)   Alnylam Pharmaceuticals, Inc.
USA: (ALO)   Alpharma Inc
USA: (ADTRX)   Alpine Transformations Fund I
USA: (ALSE)   Alseres Pharmaceuticals, Inc.
USA: (APSA)   Alto Palermo S.A.
USA: (ALTU)   Altus Pharmaceuticals Inc
USA: (AASBX)   Am Beacon:Sht Term;Inst
USA: (AMAG)   AMAG Pharmaceuticals, Inc.
USA: (AFCO)   American Farmland Company
USA: (RMAGX)   American Funds Mtge;R-6
USA: (AMRMX)   American Funds Mut;A
USA: (APPX)   American Pharmaceutical Partners, Inc.
USA: (CRMT)   Americas Car-Mart, Inc.
USA: (AMPH)   Amphastar Pharmaceuticals, Inc.
USA: (AMLN)   Amylin Pharmaceuticals, Inc.
USA: (ANAC)   Anacor Pharmaceuticals, Inc.
USA: (ANDS)   Anadys Pharmaceuticals, Inc.
USA: (ANPI)   Angiotech Pharmaceuticals, Inc.
USA: (AIS)   Antares Pharma, Inc.
USA: (AQXP)   Aquinox Pharmaceuticals, Inc.
USA: (ARMK)   ARAMARK Holdings Corporation
USA: (MT)   ArcelorMittal
USA: (ARNA)   Arena Pharmaceuticals, Inc.
USA: (ARIA)   ARIAD Pharmaceuticals, Inc.
USA: (ARMHY)   ARM Holdings, plc
USA: (AHH)   Armada Hoffler Properties, Inc.
USA: (AMNF)   Armanino Foods Distinction Inc.
USA: (AH)   ARMOR HOLDINGS INC
USA: (AWI)   Armstrong World Industries In
USA: (ARRY)   Array BioPharma Inc.
USA: (ARM)   ArvinMeritor, Inc.
USA: (ASND)   Ascendis Pharma A/S
USA: (APPY)   AspenBio Pharma, Inc.
USA: (ASPV)   Aspreva Pharmaceuticals Corporation
USA: (LIFE)   aTYR PHARMA, Inc.
USA: (AUXL)   Auxilium Pharmaceuticals, Inc.
USA: (AVRX)   Avalon Pharmaceuticals, Inc.
USA: (AVNR)   AVANIR Pharmaceuticals
USA: (AVII)   AVI BioPharma, Inc.
USA: (BRMIX)   AXA Rosenberg Value Equity Long/Short Fund
USA: (AXCA)   Axcan Pharma Inc.
USA: (AXMP)   AXM Pharma Inc.
USA: (BSBIX)   Baird Short-Term Bd;Inst
USA: (BRL)   Barr Pharmaceuticals, Inc.
USA: (BJGP)   Beijing Med-Pharm Corporatio
USA: (BLCM)   Bellicum Pharmaceuticals, Inc.
USA: (BNTC)   Benitec Biopharma LTD
USA: (BNT)   Bentley Pharmaceutical Inc
USA: (ORPN)   Bio Blast Pharma Ltd.
USA: (BCRX)   BioCryst Pharmaceuticals, Inc.
USA: (BFRM)   BioForm Medical, Inc.
USA: (BMRN)   BioMarin Pharmaceutical Inc.
USA: (BPA)   Biosante Pharmaceuticals Inc.
USA: (BPAX)   BioSante Pharmaceuticals, Inc.
USA: (BIRMX)   Birmiwal:Oasis Fund
USA: (BACFX)   Bjurman Barry Mid Cap Growth Fund
USA: (BMCFX)   Bjurman Barry Micro-cap Growth Fund
USA: (BLK)   Blackrock 2001 Term Tr Inc The
USA: (BRF)   BlackRock Florida Insured Municipal 2008 Term Trust
USA: (BFO)   Blackrock Florida Municipal 2020 Term Trust
USA: (BRM)   BlackRock Insured Municipal 2008 Term Trust Inc.
USA: (BMT)   BlackRock Insured Municipal Term Trust Inc.
USA: (BTA)   BlackRock Long-Term Municipal Advantage Trust
USA: (MNE)   Blackrock Muni New York Intermediate Duration Fund Inc
USA: (BLN)   BlackRock New York Insured Municipal 2008 Term Trust Inc.
USA: (MNYIX)   BNY Mellon NY Intermediate T/E Bd Inv
USA: (MNYMX)   BNY Mellon NY Intermediate T/E Bd M
USA: (MPPIX)   BNY Mellon PA Interm Muni Bd M
USA: (BOBE)   Bob Evans Farms, Inc.
USA: (BDY)   Bradley Pharmaceuticals, Inc.
USA: (BRMCX)   Bridgeway Micro-Cap Limited
USA: (BTSR)   BrightStar Information Technology Group Inc.
USA: (BF-B)   Brown Forman Corp
USA: (BFB)   Brown Forman Corporation
USA: (BF-A)   Brown-Forman Corporation
USA: (CADX)   Cadence Pharmaceuticals, Inc.
USA: (KAL)   Callisto Pharmaceuticals, Inc.
USA: (CLDAX)   Calvert Fd:Lng Term;A
USA: (CIS)   Camelot Information Systems Inc.
USA: (CPD)   Caraco Pharmaceutical Laboratories, Ltd.
USA: (CRME)   Cardiome Pharma Corporation
USA: (KMX)   CarMax, Inc
USA: (CKEC)   Carmike Cinemas, Inc.
USA: (CASS)   Cass Information Systems, Inc
USA: (CATB)   Catabasis Pharmaceuticals, Inc.
USA: (CPRX)   Catalyst Pharmaceutical Partners, Inc.
USA: (CNLMU)   CB Pharma Acquisition Corp.
USA: (CLGY)   Cellegy Pharmaceuticals Inc.
USA: (CV)   Central Vermont Public Service Corporation
USA: (CERU)   Cerulean Pharma Inc.
USA: (CHRS)   Charming Shoppes, Inc.
USA: (CXSP)   Chemgenex Pharmaceuticals Ltd
USA: (CPBY)   China Information Security Tech, Inc.
USA: (IMOS)   ChipMOS Technologies (Bermuda) Ltd.
USA: (ULQ)   Claymore U.S. Capital Mkts Micro-Trm F/I
USA: (COLY)   Coley Pharmaceutical Group, Inc.
USA: (CGPI)   CollaGenex Pharmaceuticals, Inc.
USA: (COLL)   Collegium Pharmaceutical, Inc.
USA: (CLCD)   CoLucid Pharmaceuticals, Inc.
USA: (LNYAX)   Columbia NY Intermediate Muni Bd A
USA: (LNYCX)   Columbia NY Intermediate Muni Bd C
USA: (GANYX)   Columbia NY Intermediate Muni Bd T
USA: (GNYTX)   Columbia NY Intermediate Muni Bd Z
USA: (RMCEX)   Columbia:Emg Mkt Op;C
USA: (CNAT)   Conatus Pharmaceuticals Inc.
USA: (CNCE)   Concert Pharmaceuticals, Inc.
USA: (CFMS)   ConforMIS, Inc.
USA: (CPEX)   CPEX Pharmaceuticals, Inc.
USA: (CRMEX)   CRM All Cap Value Fund Inv
USA: (CRIWX)   CRM Global Opportunity Instl
USA: (CRMH)   CRM Holdings, Ltd.
USA: (CRIIX)   CRM International Opportunity Fund Instl
USA: (CRIMX)   CRM Mid Cap Value Fund Instl
USA: (CRMSX)   CRM Small Cap Value Fund Inv
USA: (CRIAX)   CRM Small/Mid Cap Value Fund Inst
USA: (CBST)   Cubist Pharmaceuticals, Inc.
USA: (CPIX)   Cumberland Pharmaceuticals
USA: (CYCCP)   Cyclacel Pharmaceuticals Inc.
USA: (CYCC)   Cyclacel Pharmaceuticals, Inc.
USA: (DERM)   Dermira, Inc.
USA: (DFCMX)   DFA CA Sh-Trm Muni Bd;I
USA: (DFTEX)   DFA Int-Trm Ext Qual;I
USA: (DFEQX)   DFA Sh-Trm Ext Qual;I
USA: (DFSMX)   DFA Sh-Trm Muni Bond;I
USA: (DRNA)   Dicerna Pharmaceuticals, Inc.
USA: (DPRX)   Dipexium Pharmaceuticals, LLC
USA: (DPLO)   Diplomat Pharmacy, Inc.
USA: (DORB)   DOR Biopharma Inc.
USA: (RBIN)   Dorman Products Inc.
USA: (DORM)   Dorman Products, Inc.
USA: (DOVP)   Dov Pharmaceutical, Inc.
USA: (DRMVX)   Dreman Contrarian Mid Cap Value Instl
USA: (FRMAX)   Dreyfus Equity Gro;A
USA: (FRMEX)   Dreyfus Equity Gro;B
USA: (FRMDX)   Dreyfus Equity Gro;C
USA: (FRMUX)   Dreyfus Equity Gro;F
USA: (FRMRX)   Dreyfus Equity Gro;I
USA: (DRGIX)   Dreyfus US Treas Int Trm
USA: (DRGBX)   Dreyfus US Treas Lng Trm
USA: (DRMGX)   Driehaus Mid Cap Growth Fund
USA: (DUSA)   DUSA Pharmaceuticals, Inc.
USA: (WRMAX)   DWS Climate Change A
USA: (MGSMX)   DWS Sh-Term Muni;Inst
USA: (EGRX)   Eagle Pharmaceuticals, Inc.
USA: (EROAX)   Eaton Vance RM Eq Op;A
USA: (EIRRX)   Eaton Vance Sht Trm RR;I
USA: (EFUT)   eFuture Information Technology Inc.
USA: (GWO)   ELEMENTS CS Global Warming ETN
USA: (ELI)   Elite Pharmaceuticals Inc.
USA: (ENTA)   Enanta Pharmaceuticals, Inc.
USA: (ENCY)   Encysive Pharmaceuticals Inc
USA: (ENDP)   Endo Pharmaceuticals Holdings Inc
USA: (EXXI)   Energy XXI (Bermuda) Limited
USA: (EBF)   Ennis Business Forms In
USA: (ETRM)   EnteroMedics Inc.
USA: (ENZN)   Enzon Pharmaceuticals, Inc.
USA: (EPIX)   EPIX Pharmaceuticals, Inc.
USA: (ERMS)   eRoomSystem Technologies Inc.
USA: (EVEAX)   Evermore Eur Val;A
USA: (EVECX)   Evermore Eur Val;C
USA: (EVEIX)   Evermore Eur Val;I
USA: (EVGIX)   Evermore Global Value I
USA: (EVOK)   Evoke Pharma, Inc.
USA: (EYEG)   Eyegate Pharmaceuticals, Inc.
USA: (EYEGV)   Eyegate Pharmaceuticals, Inc.
USA: (EYET)   Eyetech Pharmaceuticals Inc.
USA: (FARM)   Farmer Brothers Compan
USA: (FFKT)   Farmers Capital Bank Corporation
USA: (FPI)   Farmland Partners Inc.
USA: (FBRMX)   FBR Mid Cap Investor
USA: (FIDXX)   Fidelity IMM:Prm MM;I
USA: (FIPXX)   Fidelity IMM:Prm MM;Inst
USA: (FIS)   Fidelity National Information Services, Inc.
USA: (FPOXX)   Finl Sq:Prm Obl;FST
USA: (FRMPX)   First American Small Growth Opportunities Fund
USA: (FRME)   First Merchants Corporation
USA: (FLKS)   Flex Pharma, Inc.
USA: (FOMX)   Foamix Pharmaceutical Ltd.
USA: (FORM)   FormFactor, Inc.
USA: (FNSAX)   Formula Inv US Sel;A
USA: (FVVAX)   Formula Inv US V1000;A
USA: (FORTY)   Formula Systems (1985) Ltd
USA: (FWP)   Forward Pharma A/S
USA: (FRMCX)   Franklin MicroCap Value Fund A
USA: (FVRMX)   Franklin MicroCap Value Fund Adv
USA: (FNYZX)   Franklin NY Interm-Term T/F Income Adv
USA: (FKNIX)   Franklin NY Intermediate T/F Income A
USA: (FRM)   Furmanite Corporatio
USA: (FSTM)   FusionStorm Global Inc.
USA: (GLMD)   Galmed Pharmaceuticals Ltd.
USA: (GRMN)   Garmin Ltd.
USA: (GESLX)   GE S&S Prgrm:Income Fund
USA: (GRM)   General Motors Corporation
USA: (GORX)   GeoPharma, Inc.
USA: (GABC)   German American Bancorp, Inc.
USA: (GIRMX)   Goldman:Emg Mkts;IR
USA: (GSPAX)   Goldman:Eq Div&Prm;A
USA: (GSPQX)   Goldman:Eq Div&Prm;C
USA: (GSPKX)   Goldman:Eq Div&Prm;I
USA: (GVIRX)   Goldman:Eq Div&Prm;IR
USA: (GWPH)   GW Pharmaceuticals plc
USA: (HASIC)   Hannon Armstrong Sustainable Infrastructure Capital, Inc.
USA: (HAR)   Harman International Industries Inc.
USA: (HLIT)   Harmonic Inc.
USA: (HMY)   Harmony Gold Mining Co. Ltd.
USA: (HRMNU)   Harmony Merger Corp.
USA: (HEB)   Hemisphere Biopharma In
USA: (MLHR)   Herman Miller, Inc.
USA: (HITK)   Hi-Tech Pharmacal Co.
USA: (HEPH)   Hollis-Eden Pharmaceuticals, Inc.
USA: (HZNP)   Horizon Pharma, Inc.
USA: (HRL)   Hormel Foods Corporation
USA: (IASO)   IASO Pharma Inc.
USA: (IDIX)   Idenix Pharmaceuticals, Inc.
USA: (IDRA)   Idera Pharmaceuticals, Inc.
USA: (IDP)   Idera Pharmaceuticals, Inc.
USA: (IDMI)   IDM Pharma, Inc.
USA: (IMM)   Immtech Pharmaceuticals, Inc.
USA: (IDEV)   Indevus Pharmaceuticals Inc.
USA: (INFI)   Infinity Pharmaceuticals, Inc.
USA: (INFA)   Informatica Corporation
USA: (IAIC)   Information Analysis Incorporated
USA: (III)   Information Services Group, Inc.
USA: (ITEK)   Inotek Pharmaceuticals Corporation
USA: (INSU)   Insituform Technologies, Inc.
USA: (ISPH)   Inspire Pharmaceuticals, Inc.
USA: (NTEC)   Intec Pharma Ltd.
USA: (IASG)   Integrated Alarm Services Group, Inc.
USA: (INBP)   Integrated BioPharma, Inc.
USA: (IISX)   Integrated Information Systems, Inc.
USA: (ICPT)   Intercept Pharmaceuticals, Inc.
USA: (IN)   Intermec, Inc.
USA: (IMI)   Intermolecular, Inc.
USA: (ITMN)   InterMune, Inc.
USA: (IPA)   Interpharm Holdings Inc.
USA: (IBPI)   IntraBiotics Pharmaceuticals, Inc.
USA: (VXZ)   iPath S&P 500 VIX Mid-Term Futures ETN
USA: (VXX)   iPath S&P 500 VIX Short-Term Futures ETN
USA: (IPOSX)   IPO Plus Aftermarket Fund
USA: (IRMD)   iRadimed Corporation
USA: (IRKO)   Iroko Pharmaceuticals Inc.
USA: (IRM)   Iron Mountain Incorporated
USA: (GVI)   iShares Barclays Interm Govt/Credit Bond
USA: (CIU)   iShares Barclays Intermediate Credit Bnd
USA: (IHE)   iShares Dow Jones US Pharmaceuticals
USA: (EWG)   iShares MSCI Germany Index
USA: (SUB)   iShares S&P Short Term National Muni Bd
USA: (ISIS)   Isis Pharmaceuticals, Inc.
USA: (ISTA)   ISTA Pharmaceuticals, Inc.
USA: (WLBCX)   Ivy:Ltd-Term Bond;C
USA: (JIRMX)   Janus INTECH RM Core;D
USA: (JDRAX)   Janus INTECH RM Growth;A
USA: (JCGCX)   Janus INTECH RM Growth;C
USA: (JRMGX)   Janus INTECH RM Growth;I
USA: (JCGIX)   Janus INTECH RM Growth;S
USA: (JDRTX)   Janus INTECH RM Growth;T
USA: (JRSAX)   Janus INTECH RM Value;A
USA: (JRSCX)   Janus INTECH RM Value;C
USA: (JRSIX)   Janus INTECH RM Value;I
USA: (JRSSX)   Janus INTECH RM Value;S
USA: (JRSTX)   Janus INTECH RM Value;T
USA: (JASBX)   Janus Short-Term Bd;T
USA: (JAV)   Javelin Pharmaceuticals Inc.
USA: (JAZZ)   Jazz Pharmaceuticals, Inc.
USA: (JUPM)   Jupitermedia Corporation
USA: (JUMP)   Jupitermedia Corporation
USA: (KVA)   K-V Pharmaceutical Company
USA: (KV-A)   K-V Pharmaceutical Company
USA: (KV-B)   K-V Pharmaceutical Company
USA: (KBIO)   KaloBios Pharmaceuticals, Inc.
USA: (KPTI)   Karyopharm Therapeutics Inc.
USA: (KMPH)   KemPharm, Inc.
USA: (KERX)   Keryx Biopharmaceuticals, Inc.
USA: (KG)   King Pharmaceuticals, Inc.
USA: (KITE)   Kite Pharma, Inc.
USA: (KYTH)   KYTHERA Biopharmaceuticals, Inc.
USA: (LJPC)   La Jolla Pharmaceutical Compan
USA: (DDSS)   Labopharm Inc.
USA: (LCCMX)   Leader Capital Short-Term Bond Fund
USA: (LPHM)   Lee Pharmaceuticals
USA: (LEXG)   Lexicon Pharmaceuticals, Inc.
USA: (LXRX)   Lexicon Pharmaceuticals, Inc.
USA: (LGND)   Ligand Pharmaceuticals Incorporate
USA: (OPITX)   Limited Term Municipal Fund
USA: (LTNYX)   Limited Term New York Municipal Fund
USA: (OPGVX)   Limited-Term Government Fund
USA: (ARMGX)   LM WA Adj Rate Income;C
USA: (SBLTX)   LM WA Int-Term Muni;A
USA: (SBSTX)   LM WA Short-Term Bond;A
USA: (LUCY)   Lucille Farms Inc.
USA: (MFB)   Maidenform Brands, Inc.
USA: (EXDAX)   Manning & Napier Pro-Blend Conservative Term Fund
USA: (MNRMX)   Manor Fund
USA: (MAPP)   MAP Pharmaceuticals
USA: (MAPI)   Mapi - Pharma Ltd.
USA: (MRNS)   Marinus Pharmaceuticals, Inc.
USA: (ITM)   Market Vectors Intermediate Muni ETF
USA: (MARSA)   MARSH SUPERMARKETS INC
USA: (MRMSX)   Marshall Mid-Cap Growth Fund Y
USA: (MSTDX)   MassMutual Prm:SD Bd;S
USA: (MFRM)   Mattress Firm Holding Corp.
USA: (MAXE)   Max & Erma's Restaurants Inc.
USA: (MKC)   McCormick & Company, Incorporated
USA: (MSSR)   McCormick & Schmicks Seafood Restaurants, Inc.
USA: (MDR)   McDermott International, Inc.
USA: (MRX)   Medicis Pharmaceutical Corporation
USA: (MEMY)   Memory Pharmaceuticals Corp.
USA: (MRM)   Merrimac Industries, Inc.
USA: (MACK)   Merrimack Pharmaceuticals, Inc.
USA: (MTSX)   Metal Storm Limited
USA: (MPG)   Metaldyne Performance Group Inc.
USA: (CMK)   MFS InterMarket Income Trust I
USA: (CIF)   MFS Intermediate High Income Fund
USA: (MIN)   Mfs Intermediate Inc Tr Sbi
USA: (MOGN)   MGI PHARMA, Inc.
USA: (MBRK)   MiddleBrook Pharmaceuticals, Inc.
USA: (MLNM)   Millennium Pharmaceuticals, Inc.
USA: (MTHFX)   Miller Tabak HC Transfrm
USA: (MIPI)   Molecular Insight Pharmaceuticals, Inc.
USA: (MNTA)   Momenta Pharmaceuticals, Inc.
USA: (MGRM)   Monogram Biosciences, Inc.
USA: (MGGAX)   Monteagle Informed Inv;A
USA: (MIICX)   Monteagle Informed Inv;C
USA: (MIIFX)   Monteagle Informed Inv;I
USA: (PSTA)   Monterey Gourmet Foods, Inc.
USA: (ARMEX)   MTB Mid-Cap Growth Fund Instl
USA: (MYRX)   Myriad Pharmaceuticals, Inc.
USA: (RMK)   N
USA: (NABI)   Nabi Biopharmaceutical
USA: (NSTK)   Nastech Pharmaceutical Company, Inc.
USA: (GRMAX)   Nationwide:S&P 500;A
USA: (GRMBX)   Nationwide:S&P 500;B
USA: (GRMCX)   Nationwide:S&P 500;C
USA: (GRMIX)   Nationwide:S&P 500;I
USA: (GRMRX)   Nationwide:S&P 500;R2
USA: (GRMSX)   Nationwide:S&P 500;Svc
USA: (NEOF)   Neoforma.com Inc.
USA: (NEOL)   NeoPharm, Inc.
USA: (NBFAX)   Neuberger Berman Focus Fund
USA: (NBSSX)   Neuberger Berman Focus Fund Inv
USA: (NBGNX)   Neuberger Berman Genesis Fund Inv
USA: (NRI)   Neuberger Berman Inc.
USA: (NBISX)   Neuberger Berman International Fund Inv
USA: (NBIIX)   Neuberger Berman International Institutional Fund I
USA: (NILTX)   Neuberger Berman International Large Cap Fund Trust
USA: (NBCIX)   Neuberger Berman Large Cap Disciplined Growth Fund Inv
USA: (NMANX)   Neuberger Berman Mid Cap Growth Fund Inv
USA: (NBRFX)   Neuberger Berman Real Estate Fund Trust
USA: (NRL)   Neuberger Berman Real Estatee Income Fund
USA: (NBRVX)   Neuberger Berman Regency Fund Inv
USA: (NBEAX)   Neuberger Berman Select Equities Fund A
USA: (NBMVX)   Neuberger Berman Small Cap Growth Fund Adv
USA: (NRMX)   Neurochem In
USA: (NDRM)   NeuroDerm, Ltd.
USA: (NBBC)   NewBridge Bancorp formerly LSB Bancshares, Inc.
USA: (NWL)   Newell Rubbermaid Inc.
USA: (NVET)   Nexvet Biopharma plc
USA: (NBY)   NovaBay Pharmaceuticals, Inc.
USA: (NVD)   NovaDel Pharma Inc
USA: (NOVN)   Noven Pharmaceuticals, Inc.
USA: (NPSP)   NPS Pharmaceuticals, Inc.
USA: (NCST)   NUCRYST Pharmaceuticals Corp.
USA: (NURMF)   NUR Macroprinters Ltd.
USA: (FLTDX)   Nuveen Ltd Trm Muni;A
USA: (JGT)   Nuveen Multi-Currency Short-Term Government Income Fund
USA: (FALTX)   Nuveen Short Term Bd;A
USA: (NYMX)   Nymox Pharmaceutical Corporatio
USA: (OMRI)   Omrix Biopharmaceuticals, Inc.
USA: (OMTH)   Omthera Pharmaceuticals, Inc.
USA: (OGXI)   OncoGenex Pharmaceuticals Inc
USA: (SNUS)   OncoGenex Pharmaceuticals Inc
USA: (OMED)   OncoMed Pharmaceuticals, Inc.
USA: (ONXX)   ONYX Pharmaceuticals, Inc.
USA: (ORRWX)   Opp Ro Intmdt Term Mu;A
USA: (ORSTX)   Opp Ro Short Term Mu;A
USA: (RMUBX)   Oppenhmr/Roch Muni;B
USA: (RMUCX)   Oppenhmr/Roch Muni;C
USA: (RMUYX)   Oppenhmr/Roch Muni;Y
USA: (OPTR)   Optimer Pharmaceuticals Inc
USA: (ORXE)   Ore Pharmaceuticals Inc.
USA: (ORA)   Ormat Technologies, Inc.
USA: (OSCI)   Oscient Pharmaceuticals Corporation
USA: (OSIP)   OSI Pharmaceuticals Inc.
USA: (OFI)   Overhill Farms, Inc.
USA: (PCRX)   Pacira Pharmaceuticals, Inc.
USA: (PANC)   Panacos Pharmaceuticals, Inc.
USA: (PARMX)   Parnassus:Mid-Cap
USA: (PARN)   Parnell Pharmaceuticals Holdings
USA: (PDLI)   PDL BioPharma, Inc.
USA: (PPCO)   Penwest Pharmaceuticals Co.
USA: (PPHM)   Peregrine Pharmaceuticals Inc
USA: (PILZX)   Perform:Leaders Eq;A
USA: (PILGX)   Perform:Leaders Eq;B
USA: (PILEX)   Perform:Leaders Eq;Inst
USA: (PSDHX)   Perform:Strat Div;A
USA: (PSDFX)   Perform:Strat Div;Inst
USA: (PFGC)   Performance Food Group Company
USA: (PFGC)   Performance Food Group Company
USA: (PFEQX)   Performance Large Cap Equity Instl
USA: (PCGIX)   Performance Mid Cap Equity Instl
USA: (PTIX)   Performance Technologies, Incorporated
USA: (PFMT)   Performant Financial Corporation
USA: (PESI)   Perma-Fix Environmental Services, Inc.
USA: (PAGRX)   Permanent Port:Aggr Gr
USA: (PRPFX)   Permanent Port:Permanent
USA: (PRTBX)   Permanent Port:Sh-Tm Trs
USA: (PRVBX)   Permanent Port:Versatile
USA: (PBT)   Permian Basin Rty Tr Unit Be
USA: (PPH)   Pharmaceutical HOLDRs
USA: (PPDI)   Pharmaceutical Product Development, Inc.
USA: (PRX)   Pharmaceutical Resources, Inc.
USA: (PCOP)   Pharmacopeia, Inc.
USA: (PCYC)   Pharmacyclics, Inc.
USA: (PDGI)   PharmaNet Development Group, Inc.
USA: (VRUS)   Pharmasset, Inc.
USA: (PIP)   PharmAthene, Inc.
USA: (PXSL)   Pharmaxis Limited
USA: (PMC)   PharMerica Corporation
USA: (PHRM)   Pharmion Corporation
USA: (PARS)   Pharmos Corporatio
USA: (NARAX)   Phoenix Multi-Sector Short Term Bond Fund
USA: (FACE)   Physicians Formula Holdings, Inc.
USA: (PTSHX)   PIMCO:Short-Term;Inst
USA: (STABX)   Pioneer Sht Trm Inc;A
USA: (PPMAX)   PNC PA Interm Municipal A
USA: (PIBIX)   PNC PA Interm Municipal I
USA: (POLXF)   Polydex Pharmaceuticals Limited
USA: (PARD)   Poniard Pharmaecuticals, Inc.
USA: (PTLA)   Portola Pharmaceuticals, Inc.
USA: (PJP)   PowerShares Dynamic Pharmaceuticals
USA: (PRCS)   Praecis Pharmaceuticals Inc.
USA: (PLPC)   Preformed Line Products Compan
USA: (PORK)   Premium Standard Farms, Inc.
USA: (PRM)   PRIMEDIA Inc.
USA: (PRMW)   Primo Water Corporation
USA: (PRW)   Pro-Pharmaceuticals Inc
USA: (PHPIX)   ProFunds:Pharmaceut;Inv
USA: (PGLA)   Progen Pharmaceuticals Limited
USA: (PGNX)   Progenics Pharmaceuticals Inc.
USA: (PBSMX)   Pru Short-Term Corp Bd;A
USA: (PIM)   Putnam Master Intermediate Income Trust
USA: (QBPAX)   Quaker Biotech Pharma-Healthcare Fund
USA: (QSC)   Questcor Pharmaceuticals, Inc.
USA: (QCOR)   Questcor Pharmaceuticals, Inc.
USA: (RMKR)   Rainmaker Systems, Inc.
USA: (RMBS)   Rambus Inc.
USA: (RMTR)   Ramtron International Corporatio
USA: (RMAX)   RE/MAX Holdings, Inc.
USA: (RMX)   Ready Mix, Inc.
USA: (REPH)   Recro Pharma, Inc.
USA: (RRGB)   Red Robin Gourmet Burgers, Inc.
USA: (REGN)   Regeneron Pharmaceuticals, Inc.
USA: (RGN)   RegeneRx Biopharmaceuticals, Inc.
USA: (RM)   Regional Management Corp.
USA: (RPSE)   ReSearch Pharmaceutical Services, Inc.
USA: (RMD)   ResMed Inc
USA: (RIBX)   Rib-X Pharmaceuticals, Inc.
USA: (RNAI)   Ribozyme Pharmaceuticals Inc
USA: (RMP)   Rice Midstream Partners LP
USA: (RIGL)   Rigel Pharmaceuticals, Inc.
USA: (RMG)   RiskMetrics Group, Inc.
USA: (RTTR)   Ritter Pharmaceuticals, Inc.
USA: (RMI)   RiverBanc Multifamily Investors, Inc.
USA: (RMA)   RMK Advantage Income Fund Inc.
USA: (RMH)   RMK High Income Fund Inc
USA: (RHY)   RMK Multi-Sector High Income Fund Inc.
USA: (RMUNX)   Rochester Fund Municipals
USA: (ORMDX)   Rochester Maryland Municipal Fund
USA: (ORMAX)   Rochester Massachusetts Municipal Fund
USA: (ORMIX)   Rochester Michigan Municipal Fund
USA: (RMTI)   Rockwell Medical Technologies, Inc.
USA: (RMCF)   Rocky Mountain Chocolate Factory, Inc.
USA: (RRMS)   Rose Rock Midstream, L.P.
USA: (RMISX)   Royce Enterprise Select Fund Investment
USA: (RMT)   Royce Micro-Cap Trust Inc.
USA: (RMIDX)   Royce Mid-Cap Fund Service
USA: (RMVSX)   Royce SMid-Cap Value Fund Service class
USA: (RSPP)   RSP Permian, Inc.
USA: (RML)   Rusoro Mining Limited
USA: (RXII)   RXi Pharmaceuticals Corporation
USA: (RMM)   Rydex 2x S&P MidCap 400
USA: (RMS)   Rydex Inverse 2x S&P MidCap 400
USA: (SXB)   S1 Biopharma, Inc.
USA: (SGNT)   Sagent Pharmaceuticals
USA: (CRM)   Salesforce.com, inc.
USA: (SLXP)   Salix Pharmaceuticals, Ltd.
USA: (SPHC)   Samaritan Pharmaceuticals, Inc.
USA: (SAFM)   Sanderson Farms, Inc.
USA: (PER)   SandRidge Permian Trust
USA: (SVNT)   Savient Pharmaceuticals In
USA: (SCLN)   SciClone Pharmaceuticals, Inc.
USA: (SCRX)   Sciele Pharma, Inc.
USA: (DDD)   SCOLR Pharma Inc.
USA: (TRMVX)   SEI Instl Mgd Large Cap Value A
USA: (STBFX)   Sextant Short-Term Bd
USA: (SGXP)   SGX Pharmaceuticals, Inc.
USA: (SHP)   ShangPharma Corporation
USA: (SCR)   Simcere Pharmaceutical Grou
USA: (SIRT)   Sirtris Pharmaceuticals, Inc.
USA: (SOMX)   Somaxon Pharmaceuticals, Inc.
USA: (ITR)   SPDR Barclays Capital Interm Credit Bond
USA: (ITE)   SPDR Barclays Capital Interm Term Trsury
USA: (TLO)   SPDR Barclays Capital Long Term Treasury
USA: (SHM)   SPDR Barclays Capital Short Term Muni Bd
USA: (XPH)   SPDR S&P Pharmaceuticals
USA: (SPPI)   Spectrum Pharmaceuticals, Inc.
USA: (SFM)   Sprouts Farmers Markets, LLC
USA: (SITBX)   STAARInvTr:Sht Term Bond
USA: (SFBAX)   State Farm Bond;LA
USA: (SLEAX)   State Farm Equity A Legacy
USA: (STFGX)   State Farm Growth
USA: (SNPAX)   State Farm Idx 500;A
USA: (SNPBX)   State Farm Idx 500;B
USA: (SFXIX)   State Farm Idx 500;Inst
USA: (SLIAX)   State Farm Idx 500;LA
USA: (SLIBX)   State Farm Idx 500;LB
USA: (RSPOX)   State Farm Idx 500;R1
USA: (RSPTX)   State Farm Idx 500;R2
USA: (RSPHX)   State Farm Idx 500;R3
USA: (SFFAX)   State Farm International Equity Fund A Legacy
USA: (SIIAX)   State Farm International Index Fund A Legacy
USA: (SMIAX)   State Farm Small Cap Index Fund A Legacy
USA: (SFSAX)   State Farm Small/Mid Cap Equity Fund A Legacy
USA: (SFBDX)   State Farm:Municipal
USA: (STC)   Stewart Information Services Corporatio
USA: (SWB)   STOCKGROUP INFORMATION SYS I
USA: (SWEB)   STOCKGROUP INFORMATION SYS I
USA: (SCU)   Storm Cat Energy Corporation
USA: (STRM)   Streamline Health Solutions, Inc.
USA: (RGR)   Sturm, Ruger & Company
USA: (SCMP)   Sucampo Pharmaceuticals, Inc
USA: (SASTX)   Summit Short-Term Government Fund
USA: (SNSS)   Sunesis Pharmaceuticals, Inc.
USA: (SGC)   Superior Uniform Group, Inc.
USA: (SUPN)   Supernus Pharmaceuticals, Inc.
USA: (SRDX)   SurModics, Inc.
USA: (SYMBA)   Symbollon Pharmaceuticals Inc.
USA: (SNDX)   Syndax Pharmaceuticals, Inc.
USA: (SNTA)   Synta Pharmaceuticals Corp
USA: (PRMSX)   T Rowe Price Int:EM St
USA: (PRMDX)   T Rowe Price Tx-Fr:Sh MD
USA: (PRMTX)   T. Rowe Price Media & Telecommunications Fund
USA: (TRMCX)   T. Rowe Price Mid-Cap Value Fund
USA: (TPPH)   Tapestry Pharmaceuticals, Inc.
USA: (TAIBX)   Target:Int-Term Bond;T
USA: (TGSMX)   TCW:Short Term Bond;I
USA: (TDSBX)   TD Asset Mgmt:ShtTrmBnd
USA: (TDSTX)   TD Asset Mgmt:ShtTrmInv
USA: (FFRMX)   Templeton Front Mkt;C
USA: (GLBL)   TerraForm Global
USA: (TERP)   TerraForm Power, Inc.
USA: (TLOG)   TetraLogic Pharmaceuticals Corporation
USA: (TTPH)   Tetraphase Pharmaceuticals, Inc.
USA: (TEVA)   Teva Pharmaceutical Industries Limite
USA: (GRC)   The Gorman-Rupp Compan
USA: (GF)   The New Germany Fund Inc.
USA: (TWAV)   Therma Wave Inc
USA: (THMD)   Thermadyne Holdings Corporation
USA: (THRM)   Thermage, Inc.
USA: (TMG)   Thermal Energy International Inc.
USA: (TMO)   Thermo Fisher Scientific Inc.
USA: (KOOL)   ThermoGenesis Corp
USA: (THR)   Thermon Group Holdings, Inc.
USA: (TNH)   Thermos Remediation In
USA: (THNYX)   Thornburg NY Intermediate Municipal A
USA: (TNYIX)   Thornburg NY Intermediate Municipal I
USA: (THLD)   Threshold Pharmaceuticals, Inc.
USA: (THUNX)   Thunderstorm Value
USA: (TEQPX)   TIAA-CREF:EM Eq Idx;Prmr
USA: (TEMPX)   TIAA-CREF:EM Eq;Prmr
USA: (TRCPX)   TIAA-CREF:LCV;Prmr
USA: (TRVPX)   TIAA-CREF:MCV;Prmr
USA: (TTP)   Titan Pharmaceuticals In
USA: (TKAI)   Tokai Pharmaceuticals Inc.
USA: (TORM)   TOR Minerals Int'l, Inc.
USA: (TCON)   Tracon Pharmaceuticals, Inc.
USA: (TSPT)   Transcept Pharmaceuticals, Inc.
USA: (TAQ)   Transforma Acquisition Group Inc.
USA: (TAQ-U)   Transforma Acquisition Group Inc.
USA: (TRMR)   Tremor Video, Inc.
USA: (TRMA)   Trico Marine Services, Inc.
USA: (TRMB)   Trimble Navigation
USA: (TRMS)   Trimeris, Inc.
USA: (TRBN)   Trubion Pharmaceuticals, Inc.
USA: (TRMP)   Trump Entertainment Resorts In
USA: (TRMK)   Trustmark Corporatio
USA: (RMIX)   U.S. Concrete, Inc.
USA: (HTM)   U.S. Geothermal Inc.
USA: (RMAXX)   UBS RMA Money
USA: (RARE)   Ultragenyx Pharmaceutical, Inc.
USA: (UA)   Under Armour, Inc.
USA: (UARM)   Under Armour, Inc.
USA: (NEARX)   US Glbl:Near Term Tx Fr
USA: (USIBX)   USAA Intmdt-Term Bd;Rtl
USA: (USSBX)   USAA Short-Term Bd;Rtl
USA: (VRX)   Valeant Pharmaceuticals International
USA: (VLRX)   Valera Pharmaceuticals, Inc.
USA: (VNDA)   Vanda Pharmaceuticals Inc
USA: (VFLTX)   Vanguard FL Long-Term Tax-Exempt
USA: (VFLRX)   Vanguard FL Long-Term Tax-Exempt Adm
USA: (VGT)   Vanguard Information Technology ETF
USA: (BIV)   Vanguard Intermediate-Term Bond ETF
USA: (BLV)   Vanguard Long-Term Bond ETF
USA: (VNYUX)   Vanguard NY Lng-Trm;Adm
USA: (VNYTX)   Vanguard NY Lng-Trm;Inv
USA: (VPALX)   Vanguard PA Lng-Trm;Adm
USA: (VPAIX)   Vanguard PA Lng-Trm;Inv
USA: (BSV)   Vanguard Short-Term Bond ETF
USA: (VRML)   Vermillion, Inc.
USA: (VPS)   Vermont Pure Holdings, Ltd.
USA: (VRTX)   Vertex Pharmaceuticals Incorporate
USA: (VIAP)   VIA Pharmaceuticals Inc.
USA: (VEGF)   VIA Pharmaceuticals, Inc.
USA: (AFTRX)   Vintage Limited Term Bond Fund
USA: (VION)   Vion Pharmaceuticals Inc
USA: (VPHM)   ViroPharma Incorporate
USA: (VTAE)   Vitae Pharmaceuticals, Inc.
USA: (VOL)   Volt Information Sciences, Inc.
USA: (WBPRM)   W Holding Company Incorporated
USA: (WPI)   Watson Pharmaceuticals, Inc.
USA: (WNFM)   Wayne Farms, Inc.
USA: (WEFIX)   Weitz Short-Intermediate Income Fund
USA: (WST)   West Pharmaceutical Services, Inc.
USA: (SBG)   Western Asset 2008 Worldwide Dollar Government Term Trust Inc.
USA: (SBI)   Western Asset Intermediate Muni Fund Inc.
USA: (WPT)   World Point Terminals, LP
USA: (WX)   WuXi PharmaTech Co., Ltd.
USA: (XENE)   Xenon Pharmaceuticals Inc.
USA: (XRM)   Xerium Technologies, Inc.
USA: (XTLB)   XTL Biopharmaceuticals Ltd.
USA: (ZIOP)   ZIOPHARM ONCOLOGY IN
USA: (ZSAN)   Zosano Pharma Corporation
USA: (ZSPH)   ZS Pharma, Inc.
USA: (ZYNE)   Zynerba Pharmeceuticals, Inc.
INDIA: (BOOTSPHARM) Abbott India Ltd.    (500488)
INDIA: (AJANTPHARM) Ajanta Pharma Ltd    (532331)
INDIA: (AKRUTI) Akruti Nirman Ltd.    (532799)
INDIA: (ALBRMORARJ) Albright & Wilson Chemicals India Ltd    (506230)
INDIA: (ANKURDRUGS) Ankur Drugs & Pharma Ltd.    (531683)
INDIA: () Anuh Pharma Ltd.    (506260)
INDIA: (SHAPURMIN) Ashapura Minechem Ltd.    (527001)
INDIA: () Asian CERC Information Technology Ltd.    (530619)
INDIA: (ASTRAZEN) AstraZeneca Pharma Ltd.    (506820)
INDIA: (AUROPHARMA) Aurobindo Pharma Ltd.    (524804)
INDIA: (AVENTIS) Aventis Pharma Ltd.    (500674)
INDIA: () Bliss GVS Pharma    (506197)
INDIA: (BBTC) Bombay Burmah Trading Corporation    (501425)
INDIA: (DABURPHARM) Dabur Pharma Limited    (532545)
INDIA: (DCMSRMCONS) DCM Shriram Consolidated Ltd.    (523367)
INDIA: () DIL LTD (formar Duphar Interfran Ltd.)    (506414)
INDIA: (DISHMAN) Dishman Pharmaceuticals and Chemicals Limited    (532526)
INDIA: (EICHERMOT) Eicher Motors Ltd.    (505200)
INDIA: (ELDERPHARM) Elder Pharmacueticals Ltd.    (532322)
INDIA: (ELECTHERM) Electrotherm (India) Ltd.    (526608)
INDIA: () Fem Care Pharma Ltd.    (524608)
INDIA: (GEOINFO) Geodesic Information systems Ltd.    (503699)
INDIA: (GLAXO) Glaxosmithkline Pharmaceuticals Ltd.    (500660)
INDIA: (GLENMARK) Glenmanrk Pharmaceuticals Ltd.    (532296)
INDIA: (GNFC) Gujarat Narmada Valley Fertiliser    (500670)
INDIA: (HELIOSMATH) Helios & Matheson Information Technology Ltd.    (532347)
INDIA: (INDOTECH) Indo Tech Transformers Ltd.    (532717)
INDIA: (JBCHEPHARM) J.B. Chemicals & Pharma Ltd.    (506943)
INDIA: (KALINDEE) Kalindee Rail Nirman (Engineers) Ltd.    (522259)
INDIA: (MARKSANS) Marksons Pharma Limited    (524404)
INDIA: () Merven Drug Products Ltd (Arch Pharmalabs Ltd.)    (524729)
INDIA: (NATCOPHARM) Natco Pharma Ltd.    (524816)
INDIA: (NIRMA) Nirma Ltd.    (500308)
INDIA: (ORCHIDCHEM) Orchid Chemicals Pharmaceuticals    (524372)
INDIA: (ORGINFO) ORG Informatics Ltd.    (517195)
INDIA: (PLETHICO) Plethico Pharmaceuticals Ltd.    (532739)
INDIA: (PRITHVI) Prithvi Information Solutions Ltd.    (532675)
INDIA: () Ravalagaon Sugar Farm    (507300)
INDIA: (ROMAN) Roman Tarmat Ltd.    (532869)
INDIA: (SMSPHARMA) SMS Pharmaceuticals Ltd.    (532815)
INDIA: () Solvay Pharma India Ltd.    (532447)
INDIA: (SUNPHARMA) Sun Pharmaceutical Inds Ltd.    (524715)
INDIA: (SUNDRMBRAK) Sundaram Brake Linings    (590072)
INDIA: (SUNDRMCLAY) Sundaram Clayton Ltd.    (520056)
INDIA: (SUNDRMFAST) Sundaram Fastners Ltd.    (500403)
INDIA: (SUNDARMFIN) Sundaram Finance    (590071)
INDIA: (TELEDATAIN) Tele Data Informatics Ltd.    (532358)
INDIA: (THERMAX) Thermax Ltd.    (500411)
INDIA: (TORNTPHARM) Torrent Pharma Ltd.    (500420)
INDIA: (VOLTAMP) Voltamp Transformers Ltd.    (532757)
INDIA: (WOCKPHARMA) Wockhardt Ltd.    (532300)
INDIA: (ZANDUPHARM) Zandu Pharmaceuticals Works Ltd.    (506720)