S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='RIC') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for RIC:
USA: (ERICY)  
USA: (ADAM)   Adama Agricultural Solutions Ltd.
USA: (AASP)   All American Sportpark Inc
USA: (APRO)   America First Apartment Investors Inc.
USA: (ATAXZ)   America First Tax Exempt Investors L.P.
USA: (ATAX)   America First Tax Exempt Investors, L.P.
USA: (AMOV)   America Movil S.A.B. de C.V.
USA: (AMX)   America Movil, S.A.B. DE C.V. (ADR)
USA: (ASGR)   America Service Group Inc.
USA: (AFPAX)   AmericaFirst Inc Tr;A
USA: (AFPIX)   AmericaFirst Inc Tr;I
USA: (AFPUX)   AmericaFirst Inc Tr;U
USA: (APP)   American Apparel Inc.
USA: (AAT)   American Assets Trust, Inc.
USA: (AXL)   American Axle and Manufacturing
USA: (ABNJ)   American Bancorp of New Jersey, Inc.
USA: (AMBK)   American Bank Inc
USA: (BRLVX)   American Beacon Bridgeway Large-Cap Value Fund Inst
USA: (AAIPX)   American Beacon International Equity Fund
USA: (AAIEX)   American Beacon International Equity Fund Instl
USA: (AAGAX)   American Beacon Large Cap Value Fund AMR
USA: (AADEX)   American Beacon Large Cap Value Fund Inst
USA: (AAGPX)   American Beacon Large Cap Value Fund Inv
USA: (ALCRX)   American Beacon Large Cap Value Fund R
USA: (ABLYX)   American Beacon Large Cap Value Fund Y
USA: (ALFIX)   American Beacon Lg Cap Gr AMR
USA: (ABSAX)   American Beacon Small Cap Value Fund A
USA: (AASSX)   American Beacon Small Cap Value Fund Adv
USA: (AVFIX)   American Beacon Small Cap Value Fund Inst
USA: (AVPAX)   American Beacon Small Cap Value Fund Inv
USA: (ABL)   American Biltrite Inc.
USA: (ABMC)   American Bio Medica Corp.
USA: (ACC)   American Campus Cmmunities Inc
USA: (AGNC)   American Capital Agency Corp.
USA: (MTGE)   American Capital Mortgage Investment
USA: (ACSF)   American Capital Senior Floating, Ltd.
USA: (ACAS)   American Capital Strategies, Ltd.
USA: (ANCI)   American Caresource Holdings, Inc.
USA: (ACCGX)   American Century Capital Growth A
USA: (ACTIX)   American Century Capital Value Fund Inv
USA: (TWEAX)   American Century Equity Income Fund A
USA: (AEKBX)   American Century Equity Income Fund B
USA: (AEYIX)   American Century Equity Income Fund C
USA: (AEURX)   American Century Equity Income Fund R
USA: (ACIIX)   American Century Equity Income Instl
USA: (AFSIX)   American Century Focused Growth Fund Inv
USA: (AFDAX)   American Century Fundamental Equity Fund A
USA: (TWGGX)   American Century Global Growth Inv
USA: (TWCGX)   American Century Growth Fund Inv
USA: (TWHIX)   American Century Heritage Fund Inv
USA: (BIGRX)   American Century Income & Growth Fund Inv
USA: (ACIMX)   American Century International Core Equity Fund Inv
USA: (TWEGX)   American Century International Discovery Fund Inv
USA: (TWIEX)   American Century International Growth Fund Inv
USA: (AIOIX)   American Century International Oppotunities Fund Inv
USA: (ASKIX)   American Century International Stock Inv
USA: (MEQAX)   American Century Intl Value Fund A
USA: (ALVIX)   American Century Large Company Value Fund Inv
USA: (ACGOX)   American Century Legacy Large Cap Fund Inv
USA: (ACLMX)   American Century Mid Cap Value Fund Instl
USA: (ACMVX)   American Century Mid Cap Value Fund Inv
USA: (ANOIX)   American Century New Opportunities Fund II
USA: (ACLTX)   American Century NT Growth Fund Institutional
USA: (ACLLX)   American Century NT Large Company Value Fund I
USA: (ACLOX)   American Century NT Small Company Instl
USA: (ACLWX)   American Century NT Vista Fund Institutional
USA: (ANYOX)   American Century NY Tax-Free Instl
USA: (ANYIX)   American Century NY Tax-Free Inv
USA: (REACX)   American Century Real Estate Fund Inv
USA: (TWCIX)   American Century Select Fund Inv
USA: (ACSCX)   American Century Small Cap Value Fund Adv
USA: (ACVIX)   American Century Small Cap Value Fund Instl
USA: (ASVIX)   American Century Small Cap Value Fund Inv
USA: (ASQIX)   American Century Small Company Fund Inv
USA: (TWCUX)   American Century Ultra Fund Inv
USA: (TWADX)   American Century Value Fund
USA: (AVLIX)   American Century Value Fund Instl
USA: (TWVLX)   American Century Value Fund Inv
USA: (TWCVX)   American Century Vista Fund Inv
USA: (AMCE)   American Claims Evaluation Inc.
USA: (ACLI)   American Commercial Lines Inc
USA: (ACBA)   American Community Bancshares, Inc.
USA: (APO)   American Community Properties Trust
USA: (ADY)   American Dairy, Inc.
USA: (EAG)   American Defense Systems Inc
USA: (ADPI)   American Dental Partners, Inc.
USA: (AEO)   American Eagle Outfitters
USA: (AEOS)   American Eagle Outfitters Inc.
USA: (ECOL)   American Ecology Corporation
USA: (AEP)   American Elec Pwr Inc
USA: (AETI)   American Electric Technologies, Inc.
USA: (AEL)   American Equity Investment Life Holding
USA: (INDZX)   American Express
USA: (AXP)   American Express Company
USA: (INEAX)   American Express High Yield Bond Fund
USA: (AFCO)   American Farmland Company
USA: (AFG)   American Financial Group Inc
USA: (AFR)   American Financial Realty Trust
USA: (AMCPX)   American Funds AMCP;A
USA: (ABALX)   American Funds Bal;A
USA: (ABNDX)   American Funds Bond;A
USA: (CAIBX)   American Funds CIB;A
USA: (CCWAX)   American Funds CWBd;5A
USA: (CCWBX)   American Funds CWBd;5B
USA: (CCWCX)   American Funds CWBd;5C
USA: (CCWEX)   American Funds CWBd;5E
USA: (CCWFX)   American Funds CWBd;5F-1
USA: (CWBFX)   American Funds CWBd;A
USA: (WBFBX)   American Funds CWBd;B
USA: (CWBCX)   American Funds CWBd;C
USA: (WBFFX)   American Funds CWBd;F-1
USA: (BFWFX)   American Funds CWBd;F-2
USA: (RCWAX)   American Funds CWBd;R-1
USA: (RCWBX)   American Funds CWBd;R-2
USA: (RCWCX)   American Funds CWBd;R-3
USA: (RCWEX)   American Funds CWBd;R-4
USA: (RCWFX)   American Funds CWBd;R-5
USA: (RCWGX)   American Funds CWBd;R-6
USA: (CWGIX)   American Funds CWGI;A
USA: (REREX)   American Funds EuPc;R-4
USA: (RERFX)   American Funds EuPc;R-5
USA: (RERGX)   American Funds EuPc;R-6
USA: (AEPGX)   American Funds EuroPacific Growth Fund A
USA: (AMUSX)   American Funds Govt;A
USA: (GFAFX)   American Funds Gro;F-1
USA: (RGACX)   American Funds Gro;R-3
USA: (RGAEX)   American Funds Gro;R-4
USA: (RGAFX)   American Funds Gro;R-5
USA: (RGAGX)   American Funds Gro;R-6
USA: (AHITX)   American Funds HI;A
USA: (AMECX)   American Funds Inc;A
USA: (IGAAX)   American Funds International Growth And Income Fund A
USA: (AIBAX)   American Funds Intm;A
USA: (LTEBX)   American Funds Lt TE;A
USA: (AFAXX)   American Funds MM;A
USA: (RMAGX)   American Funds Mtge;R-6
USA: (AMRMX)   American Funds Mut;A
USA: (CNGAX)   American Funds NEco;5A
USA: (CNGBX)   American Funds NEco;5B
USA: (CNGCX)   American Funds NEco;5C
USA: (CNGEX)   American Funds NEco;5E
USA: (CNGFX)   American Funds NEco;5F-1
USA: (ANEFX)   American Funds NEco;A
USA: (ANFBX)   American Funds NEco;B
USA: (ANFCX)   American Funds NEco;C
USA: (ANFFX)   American Funds NEco;F-1
USA: (NEFFX)   American Funds NEco;F-2
USA: (RNGAX)   American Funds NEco;R-1
USA: (RNGBX)   American Funds NEco;R-2
USA: (RNGCX)   American Funds NEco;R-3
USA: (RNGEX)   American Funds NEco;R-4
USA: (RNGFX)   American Funds NEco;R-5
USA: (RNGGX)   American Funds NEco;R-6
USA: (ANWPX)   American Funds NPer;A
USA: (CNWAX)   American Funds NWld;5A
USA: (CNWBX)   American Funds NWld;5B
USA: (CNWCX)   American Funds NWld;5C
USA: (CNWEX)   American Funds NWld;5E
USA: (CNWFX)   American Funds NWld;5F-1
USA: (NEWFX)   American Funds NWld;A
USA: (NEWBX)   American Funds NWld;B
USA: (NEWCX)   American Funds NWld;C
USA: (NWFFX)   American Funds NWld;F-1
USA: (NFFFX)   American Funds NWld;F-2
USA: (RNWAX)   American Funds NWld;R-1
USA: (RNWBX)   American Funds NWld;R-2
USA: (RNWCX)   American Funds NWld;R-3
USA: (RNWEX)   American Funds NWld;R-4
USA: (RNWFX)   American Funds NWld;R-5
USA: (RNWGX)   American Funds NWld;R-6
USA: (SMCWX)   American Funds SMCP;A
USA: (ASTEX)   American Funds ST TE;A
USA: (ASBAX)   American Funds STB;A
USA: (NYAAX)   American Funds Tax-Exempt Fund of NY A
USA: (NYAEX)   American Funds Tax-Exempt Fund of NY F1
USA: (NYAFX)   American Funds Tax-Exempt Fund of NY F2
USA: (NYABX)   American Funds TE NY;B
USA: (NYACX)   American Funds TE NY;C
USA: (AM)   American Greetings CL A
USA: (AGTHX)   American Growth Fund A
USA: (AMRAX)   American Growth;A
USA: (AMRBX)   American Growth;B
USA: (AMRCX)   American Growth;C
USA: (AMRGX)   American Growth;D
USA: (AMHC)   AMERICAN HEALTHCORP INC
USA: (AHM)   American Home Mortage Investment Corp.
USA: (AMH)   American Homes 4 Rent
USA: (MRF)   American Income Fund Inc.
USA: (AMIC)   American Independence Corp
USA: (IMSSX)   American Independence International Equity Fund I
USA: (ISISX)   American Independence Stock Fund I
USA: (AFF)   American International Group Inc.
USA: (AMIN)   American International Industries, Inc.
USA: (AIG)   American Intl Group Inc
USA: (AIP)   American Israeli Paper Mills Ltd. (USA)
USA: (AISHX)   American Israeli Shared Values Cap App
USA: (AIPC)   American Italian Pasta Company
USA: (ANL)   American Land Lease, Inc.
USA: (ALGI)   American Locker Group Incorporated
USA: (AMAC)   American Medical Alert Corp
USA: (AMMD)   American Medical Systems Holdings, Inc.
USA: (ADLI)   American Medical Technologies Inc.
USA: (AMID)   American Midstream Partners, LP
USA: (AMGI)   American Mold Guard Inc.
USA: (AMGIW)   American Mold Guard Inc.
USA: (AMGIZ)   American Mold Guard Inc.
USA: (AMC)   American Morgate Acceptance Company
USA: (XAA)   American Municipal Income Portfolio Inc.
USA: (AMNB)   American National BankShares Inc
USA: (ANAT)   American National Insurance Company
USA: (AEZ)   American Oil & Gas Inc
USA: (AOB)   American Oriental Bioengineering, Inc.
USA: (APFC)   American Pacific Corporation
USA: (APPX)   American Pharmaceutical Partners, Inc.
USA: (ACAP)   American Physicians Capital, Inc.
USA: (AMPH)   American Physicians Service Group, Inc.
USA: (APCC)   American Power Conversion Corp.
USA: (APEI)   American Public Education, Inc.
USA: (AFM)   American Radio Systems Corp.
USA: (ARII)   American Railcar Industries, Inc.
USA: (ACP)   American Real Estate Partner, L. P.
USA: (ARL)   American Realty Investors, Inc.
USA: (ARP)   American Reprographics Company
USA: (ARPI)   American Residential Properties, Inc.
USA: (AMRB)   American River Bankshares
USA: (ASI)   American Safety Insurance Holdings, Ltd.
USA: (ASEI)   American Science and Engineering, Inc.
USA: (SLA)   American Select Portfolio Inc.
USA: (AMS)   American Shared Hospital Service
USA: (AMSWA)   American Software, Inc.
USA: (AQQ)   American Spectrum Realty, Inc.
USA: (ASD)   American Standard Companies Inc
USA: (AWR)   American States Water Co
USA: (ASP)   American Strategic Income Portfolio Inc.
USA: (BSP)   American Strategic Income Portfolio Inc.
USA: (CSP)   American Strategic Income Portfolio Inc. III
USA: (AMSC)   American Superconductor Corporation
USA: (AMK)   American Technical Ceramics, Corp.
USA: (ATCO)   American Technology Corporation
USA: (TES)   American Telecom Services Inc.
USA: (AMT)   American Tower Corporation
USA: (ATAFX)   American Tr Allegiance
USA: (AVD)   American Vanguard Corporation
USA: (AWSHX)   American Washington Mutual Investors Fund A
USA: (AWK)   American Water Works Co., Inc.
USA: (AMWD)   American Woodmark Corporation
USA: (AWBC)   AmericanWest Bancorporation
USA: (CRMT)   Americas Car-Mart, Inc.
USA: (AMAB)   AmericasBank Corp.
USA: (ACF)   AmeriCredit Corp
USA: (AMPL)   Ampal-American Israel Corporatio
USA: (AAUK)   Anglo American plc (ADR
USA: (ARCI)   Appliance Recycling Centers of America, Inc.
USA: (WTR)   Aqua America, Inc.
USA: (ARSD)   Arabian American Development Company
USA: (ATTL)   AT&T Latin America Corp.
USA: (AAME)   Atlantic American Corporation
USA: (ATLS)   Atlas America, Inc.
USA: (ATRC)   AtriCure, Inc.
USA: (BEZ)   Baldor Electric Company
USA: (IKJ)   Bank of America Corporation
USA: (IKL)   Bank of America Corporation
USA: (IKM)   Bank of America Corporation
USA: (IKR)   Bank of America Corporation
USA: (BAC)   BankAmerica Corp
USA: (ABX)   Barrick Gold Corp
USA: (BMRA)   Biomerica Inc.
USA: (BWL-A)   Bowl America Incorporated
USA: (BTI)   British American Tobacco PLC
USA: (BUNRX)   Bullfinch Unrestricted
USA: (CSH)   Cash America International, Inc.
USA: (CBG)   CB Richard Ellis Group, Inc.
USA: (CBSO)   CBS Outdoor Americas Inc.
USA: (CPCI)   Ciprico Inc.
USA: (EEB)   Claymore/BNY BRIC
USA: (CAHS)   Colony American Homes, Inc.
USA: (RRICX)   Columbia:Rec & Infr;C
USA: (CMA)   Comerica Incorporated
USA: (ABV)   Companhia De Bebidas Das Americas (ADR)
USA: (CXW)   Corrections Corporation of America
USA: (DASAX)   Delaware American Services Fund
USA: (DCAI)   Dialysis Corporation of Americ
USA: (DDRX)   Diedrich Coffe
USA: (NGT)   Eastern American Natural Gas Trust
USA: (EIISX)   Eaton Vance Parametric Structured International Equity Fund I
USA: (EE)   El Paso Electric Company
USA: (ELGT)   Electric & Gas Technology Inc.
USA: (RJA)   ELEMENTS Rogers Intl Commodity Agric ETN
USA: (EMR)   Emerson Electric Company
USA: (EMCAX)   Empiric Core Equity Fund
USA: (EDN)   Empresa Nacional de Electricidad S.A.
USA: (EOC)   Empresa Nacional de Electricidad S.A. (ADR)
USA: (EAC)   Erickson Air-Crane Incorporated
USA: (EVAMX)   Everest America Fund
USA: (STAY)   Extended Stay America, Inc./ ESH Hospitality, Inc.
USA: (DAVE)   Famous Daves of America, Inc.
USA: (AGM)   Federal Agric Mortgage Corp.
USA: (FLATX)   Fidelity Latin America
USA: (FLPSX)   Fidelity Low-Priced Stock Fund
USA: (FAF)   First American Corporation (The)
USA: (FAICX)   First American International Fund Y
USA: (ISYCX)   First American International Select Fund Y
USA: (FIGWX)   First American Large Cap Growth Oppotunities Fund Y
USA: (FLRYX)   First American Large Cap Select Y
USA: (FASKX)   First American Large Cap Value A
USA: (FQCYX)   First American Quantitative Lg Cp Core Y
USA: (FQGYX)   First American Quantitative Lg Cp Gr Y
USA: (FQVYX)   First American Quantitative Lg Cp Val Y
USA: (FREAX)   First American Real Estate Secs Fund
USA: (FRMPX)   First American Small Growth Opportunities Fund
USA: (FCFL)   First Community Bank Corp. of America
USA: (FELE)   Franklin Electric Co., Inc.
USA: (RAIL)   FreightCar America, Inc.
USA: (GAM)   General American Investors Company Inc.
USA: (GEJ)   General Electric Capital Corporation
USA: (GER)   General Electric Capital Corporation
USA: (GE)   General Electric Company
USA: (GABC)   German American Bancorp, Inc.
USA: (GOAM)   GoAmerica, Inc.
USA: (GBRAX)   Goldman:BRIC;A
USA: (GBRCX)   Goldman:BRIC;C
USA: (GBRIX)   Goldman:BRIC;I
USA: (GIRBX)   Goldman:BRIC;IR
USA: (GTA)   Golf Trust of America, Inc.
USA: (GR)   Goodrich Corporation (The)
USA: (GDP)   Goodrich Petroleum Corporation
USA: (GTPS)   Great American Bancorp Inc.
USA: (GFR)   Great American Financial Resources, Inc.
USA: (GIFI)   Gulf Island Fabrication, Inc.
USA: (GYRO)   Gyrodyne Company of America, Inc.
USA: (HKF)   Hancock Fabrics, Inc.
USA: (HRBN)   Harbin Electric Inc.
USA: (HE)   Hawaiian Electric Industries, Inc
USA: (HSII)   Heidrick and Struggles International, Inc.
USA: (HMNA)   Helios & Matheson North America Inc.
USA: (HP)   Helmerich & Payne, Inc.
USA: (HSOA)   Home Solutions of America, Inc.
USA: (CAFE)   Host America Corporation
USA: (HUSA)   Houston American Energy Corporation
USA: (HMATX)   Huntington Mid Corp America Fund Trust Shares
USA: (IEAM)   Industrial Enterprises of America Inc.
USA: (IDSA)   Industrial Services of America, Inc.
USA: (INMD)   IntegraMed America, Incorporation.
USA: (IESC)   Integrated Electrical Services, Inc.
USA: (IIN)   IntriCon Corporation
USA: (MSAVX)   Invesco Van Kampen American Value Fund A
USA: (JJA)   iPath DJ AIG Agriculture TR Sub-Idx ETN
USA: (IFNA)   iShares FTSE EPRA/NAREIT North America
USA: (BKF)   iShares MSCI BRIC Index
USA: (EZA)   iShares MSCI South Africa Index
USA: (ILF)   iShares S&P Latin America 40 Index
USA: (JPIAX)   JPMorgan Intrepid America Fund Select
USA: (KMA)   KMG America Corporation
USA: (KEP)   Korea Electric Power Corporation
USA: (LH)   Laboratory Corporation of America Holdings
USA: (LFG)   LandAmerica Financial Group, Inc.
USA: (LAQ)   Latin America Equity Fund Inc.
USA: (LMALX)   Legg Mason Cap Mgmt American Ldg Co C
USA: (LECO)   Lincoln Electric Holdings, Inc.
USA: (ERIC)   LM Ericsson Telephone Compan
USA: (AFK)   Market Vectors Africa ETF
USA: (MC)   Matsushita Electric Industrial Company Ltd.
USA: (MVK)   Maverick Entertainment Group Plc
USA: (MLEAX)   MFS Latin American Eq;A
USA: (MLEBX)   MFS Latin American Eq;B
USA: (MLECX)   MFS Latin American Eq;C
USA: (MLEIX)   MFS Latin American Eq;I
USA: (MAA)   Mid America Apt Commun
USA: (TMFGX)   Motley:Great America
USA: (MPAA)   Motorcar Parts of America, Inc.
USA: (MOTR)   Motricity, Inc.
USA: (NANO)   Nanometrics Incorporate
USA: (NAFAX)   Nile Pan Africa;A
USA: (NAFCX)   Nile Pan Africa;C
USA: (NAFIX)   Nile Pan Africa;I
USA: (NAO)   Nordic American Offshore Ltd.
USA: (NAT)   Nordic American Tanker Shipping Limited
USA: (NOA)   North American Energy Partners Inc
USA: (NGA)   North American Galvanizing & Coatings
USA: (PAL)   North American Palladium Ltd.
USA: (NASI)   North American Scientific, Inc.
USA: (NASM)   North American Scientific, Inc.
USA: (TONS)   Novamerican Steel Inc.
USA: (ODC)   Oil-Dri Corporation of America
USA: (OSP)   OSG America L.P.
USA: (PCG)   Pacific Gas & Electric Co.
USA: (PKG)   Packaging Corporation of America
USA: (PAAS)   Pan American Silver Corp.
USA: (PMTC)   Parametric Technology Corporation
USA: (PATK)   Patrick Industries, Inc.
USA: (PSAI)   Pediatric Services of America, Inc.
USA: (PTA)   Penn Treaty American Corporation
USA: (PSEM)   Pericom Semiconductor
USA: (PMC)   PharMerica Corporation
USA: (PEC)   Pike Electric Corporation
USA: (PIKE)   Pike Electric Corporation
USA: (PAA)   Plains All American Pipeline LP
USA: (POR)   Portland General Electric C
USA: (POM)   Potomac Electric Power Company
USA: (DBA)   PowerShares DB Agriculture
USA: (DAG)   PowerShares DB Agriculture Dble Long ETN
USA: (AGA)   PowerShares DB Agriculture Dble Shrt ETN
USA: (AGF)   PowerShares DB Agriculture Long ETN
USA: (ADZ)   PowerShares DB Agriculture Short ETN
USA: (PAGG)   PowerShares Global Agriculture
USA: (PCLN)   priceline.com Incorporated
USA: (PSMT)   PriceSmart, Inc.
USA: (PRI)   Primerica Inc
USA: (PTIL)   Protherics Plc
USA: (PSYS)   Psychiatric Solutions, Inc.
USA: (PAGVX)   Putnam American Govt;A
USA: (QFAB)   Quaker Fabric Corporation
USA: (RA)   RailAmerica, Inc.
USA: (RGA)   Reinsurance Group of America
USA: (REXI)   Resource America, Inc.
USA: (RPAI)   Retail Properties of America
USA: (RAI)   Reynolds American, Inc.
USA: (RICE)   Rice Energy Inc.
USA: (RHJSX)   Rice Hall James Micro Cap Fund Instl
USA: (RHJMX)   Rice Hall James Small Cap Fund
USA: (RMP)   Rice Midstream Partners LP
USA: (RELL)   Richardson Electronics, Ltd.
USA: (RIC)   Richmont Mines Inc. (USA)
USA: (RICK)   Ricks Cabaret International, Inc.
USA: (RMG)   RiskMetrics Group, Inc.
USA: (RISK)   RiskMetrics Group, Inc.
USA: (RYLPX)   Royce Low Priced Stock Fund Svc
USA: (SNAEX)   Schroder North American Equity Inv
USA: (SLASX)   Selected American Shares S
USA: (SIAL)   Sigma-Aldrich Corporatio
USA: (SMTH)   Smith Electric Vehicles Corp.
USA: (SPAN)   Span-America Medical Systems, Inc.
USA: (BIK)   SPDR S&P BRIC 40
USA: (GML)   SPDR S&P Emerging Latin America
USA: (GAF)   SPDR S&P Emerging Middle East & Africa
USA: (SOAMX)   Spirit of America High Yield TF Bond Fund
USA: (SOAVX)   Spirit of America Large Cap Value Fund
USA: (SRCL)   Stericycle, Inc.
USA: (SAMB)   Sun American Bancorp
USA: (SAMBW)   Sun American Bancorp
USA: (FGF)   SunAmerica Focused Alpha Growth Fund
USA: (FGI)   SunAmerica Focused Alpha Large Cap Fund
USA: (SSAAX)   SunAmerica Focused Growth Fund A
USA: (SSFAX)   SunAmerica Focused Large Cap Growth Fund A
USA: (SSSAX)   SunAmerica Focused Small-Cap Value Fund A
USA: (SIEAX)   SunAmerica International Equity Fund A
USA: (SAESX)   SunAmerica Japan Fund A
USA: (NFRCX)   SunAmerica Sen Float;C
USA: (SSVAX)   SunAmerica Value Fund A
USA: (FDSAX)   SunAmerica:Foc Div Str;A
USA: (FESAX)   SunAmerica:Foc Eqty;A
USA: (FOGAX)   SunAmerica:Foc Gro&Inc;A
USA: (NSKAX)   SunAmerica:Foc SCG;A
USA: (FSAPX)   SunAmerica:Foc StarA;A
USA: (STNAX)   SunAmerica:Foc Tech;A
USA: (GNMBX)   SunAmerica:GNMA;B
USA: (SGTBX)   SunAmerica:Govt Sec;B
USA: (SHNAX)   SunAmerica:Hi Yld B;A
USA: (SDIAX)   SunAmerica:Strat Bd;A
USA: (SFVAX)   SunAmerica:Strat Value;A
USA: (SFDBX)   SunAmerica:Strat Value;B
USA: (SFVTX)   SunAmerica:Strat Value;C
USA: (SYMM)   Symmetricom, Inc.
USA: (TRAMX)   T Rowe Price Afr&ME
USA: (TRBCX)   T Rowe Price Blue Chip Growth Fund
USA: (PRWCX)   T Rowe Price Cap App
USA: (PRPIX)   T Rowe Price Corp Inc
USA: (PREIX)   T Rowe Price Eq Idx500
USA: (PRFDX)   T Rowe Price Eq Inc
USA: (PAFDX)   T Rowe Price Eq Inc;Adv
USA: (RRFDX)   T Rowe Price Eq Inc;R
USA: (PRISX)   T Rowe Price Financial
USA: (PRGMX)   T Rowe Price GNMA
USA: (PRGFX)   T Rowe Price Growth Stock Fund
USA: (PRHYX)   T Rowe Price HY
USA: (PMEGX)   T Rowe Price I MCEq Gr
USA: (RPIIX)   T Rowe Price In Int Bd
USA: (PRIPX)   T Rowe Price Infla-Prot
USA: (TRIAX)   T Rowe Price Ins Af&ME
USA: (IEMFX)   T Rowe Price Ins EM Eq
USA: (RPIFX)   T Rowe Price Inst:FR
USA: (TRHYX)   T Rowe Price Inst:HY
USA: (RPIBX)   T Rowe Price Int:B
USA: (PAIBX)   T Rowe Price Int:B;Adv
USA: (PRMSX)   T Rowe Price Int:EM St
USA: (PRESX)   T Rowe Price Int:Eu St
USA: (TRGFX)   T Rowe Price Int:G In
USA: (PRJPX)   T Rowe Price Int:Japan
USA: (PRLAX)   T Rowe Price Int:Lat
USA: (RPMGX)   T Rowe Price Mid Cap Growth Fund
USA: (PRWAX)   T Rowe Price N Am Gr
USA: (PAWAX)   T Rowe Price N Am Gr;Adv
USA: (PRCIX)   T Rowe Price New Inc
USA: (PRAFX)   T Rowe Price Real Assets
USA: (TRRBX)   T Rowe Price Ret:2020
USA: (PRSCX)   T Rowe Price Sci&Tch
USA: (PRWBX)   T Rowe Price ShTm Bd
USA: (PRSGX)   T Rowe Price Spec:Gro
USA: (RPSIX)   T Rowe Price Spec:Inc
USA: (PRSNX)   T Rowe Price Str I
USA: (PRSAX)   T Rowe Price Str I;Adv
USA: (PRSUX)   T Rowe Price Sum:GNMA
USA: (PRSMX)   T Rowe Price Sum:Mun Int
USA: (POMIX)   T Rowe Price Tot Eq Mk
USA: (PRTIX)   T Rowe Price Treas:Intmd
USA: (PRULX)   T Rowe Price Treas:Long
USA: (PRFSX)   T Rowe Price Tx Fr Sh-In
USA: (PREFX)   T Rowe Price Tx-Ef Eq
USA: (PRNYX)   T Rowe Price Tx-Fr:NY Bd
USA: (PRMDX)   T Rowe Price Tx-Fr:Sh MD
USA: (PBDIX)   T Rowe Price US Bd Idx
USA: (TRVLX)   T Rowe Price Value
USA: (PAVLX)   T Rowe Price Value;Adv
USA: (PRCOX)   T. Rowe Price Capital Opportunity Fund
USA: (PRDSX)   T. Rowe Price Diversified Small Cap Growth Fund
USA: (PRDGX)   T. Rowe Price Dividend Growth Fund
USA: (TREMX)   T. Rowe Price Emerging Europe & Mediterranean Fund
USA: (PEXMX)   T. Rowe Price Extended Equity Market Index Fund
USA: (RPGEX)   T. Rowe Price Global Large-Cap Stock
USA: (TRGRX)   T. Rowe Price Global Real Estate
USA: (PRGSX)   T. Rowe Price Global Stock
USA: (PRGTX)   T. Rowe Price Global Technology
USA: (TROW)   T. Rowe Price Group, Inc.
USA: (PRGIX)   T. Rowe Price Growth & Income Fund
USA: (PRHSX)   T. Rowe Price Health Sciences Fund
USA: (TRGSX)   T. Rowe Price Instl Global Equity
USA: (RPIGX)   T. Rowe Price Instl Global Large-Cap Eq
USA: (PRFEX)   T. Rowe Price Instl Intl Growth Equity
USA: (TPLGX)   T. Rowe Price Instl Large Cap Core
USA: (TRLGX)   T. Rowe Price Instl Large Cap Growth
USA: (TILCX)   T. Rowe Price Instl Large Cap Value Fund
USA: (TRSSX)   T. Rowe Price Instl Small-Cap Stock
USA: (TRISX)   T. Rowe Price Instl US Structured Rsrch
USA: (PRIDX)   T. Rowe Price International Discovery Fund
USA: (PIEQX)   T. Rowe Price International Equity Index Fund
USA: (TRIGX)   T. Rowe Price International Growth & Income Fund
USA: (PRITX)   T. Rowe Price International Stock Fund
USA: (PRMTX)   T. Rowe Price Media & Telecommunications Fund
USA: (TRMCX)   T. Rowe Price Mid-Cap Value Fund
USA: (PRASX)   T. Rowe Price New Asia Fund
USA: (PRNEX)   T. Rowe Price New Era Fund
USA: (PRNHX)   T. Rowe Price New Horizons Fund
USA: (TROSX)   T. Rowe Price Overseas Stock Fund
USA: (TRREX)   T. Rowe Price Real Estate Fund
USA: (OTCFX)   T. Rowe Price Small Cap Stock Fund
USA: (PRSVX)   T. Rowe Price Small-Cap Value Fund
USA: (PSILX)   T. Rowe Price Spectrum International Fund
USA: (TRULX)   T. Rowe Price US Large-Cap Core
USA: (TAG)   Taggares Agriculture Corp.
USA: (TALK)   Talk America Holdings Inc
USA: (TABRX)   Templeton BRIC;A
USA: (TZBRX)   Templeton BRIC;Adv
USA: (TPBRX)   Templeton BRIC;C
USA: (EDE)   The Empire District Electric Company
USA: (AGM-A)   The Federal Agricultural Mortgage Corporation
USA: (AIVSX)   The Investment Company of America® (growth-and-income fund) A
USA: (LDF)   The Latin American Discovery Fund Inc.
USA: (MAC)   The Macerich Company
USA: (TWAOX)   Thomas White American Opportunities Fund
USA: (CRBA)   Thomson R/J CRB Glbl Agriculture Eq Idx
USA: (TYN)   Tortoise North American Energy Corp
USA: (IALAX)   Transamerica Capital Growth Fund A
USA: (TRSIX)   Transamerica Clarion Glb Rel Est Secs I2
USA: (TAI)   Transamerica Income Shares Inc.
USA: (TJNIX)   Transamerica Jennison Growth I2
USA: (ITSAX)   Transamerica Morgan Stanley Growth Opportunities Fund A
USA: (IMNCX)   Transamerica Multi-Manager International Fund C
USA: (DVIEX)   Transamerica Partners International Equity Fund
USA: (DVGIX)   Transamerica Partners Large Core Fund
USA: (DVEGX)   Transamerica Partners Large Growth Fund
USA: (DVMGX)   Transamerica Partners Mid Growth Fund
USA: (DVPEX)   Transamerica Partners Small Core
USA: (DVSVX)   Transamerica Partners Small Value Fund
USA: (TPAGX)   Transamerica Premier Focus Fund
USA: (IIVAX)   Transamerica Small/Mid Cap Value Fund A
USA: (TSWIX)   Transamerica TS&W International Equity Fund I
USA: (ITQAX)   Transamerica WMC Diversified Gr A
USA: (TCAM)   Transport Corp. of America Inc.
USA: (TA)   TravelCenters of America
USA: (TCBK)   TriCo Bancshares
USA: (TRMA)   Trico Marine Services, Inc.
USA: (UNAM)   Unico American Corporation
USA: (UAGR)   Union Agriculture Group Corp.
USA: (UFAB)   Unique Fabricating, Inc.
USA: (INDM)   United America Indemnity, Ltd.
USA: (UAHC)   United American Healthcare Corporatio
USA: (UAM)   Universal American Corporation
USA: (UHCO)   Universal American Financial Corp
USA: (CHIP)   VeriChip Corporation
USA: (VIV)   Vivoparicipacoes
USA: (VOLMX)   Volumetric Fund
USA: (WABC)   Westamerica Bancorporatio
USA: (ICPAX)   Williston Basin/Mid-North America Stock Fund A
USA: (SZR)   WisdomTree Dreyfus South African Rand
INDIA: () Bajaj Electricals Ltd.    (500031)
INDIA: (BHEL) Bharat Heavy Electricals Ltd.    (500103)
INDIA: (GEOMETRIC) Geometric Software Solut.    (532312)
INDIA: (INDNIPPON) India Nippon Electricals Ltd.    (532240)
INDIA: (KANORICHEM) Kanoria Chemicals & Industries Limited    (506525)
INDIA: (KHAITANELE) Khaitan Electricals Ltd.    (504269)
INDIA: (KIRELECTRI) Kirloskar Electric Co    (590052)
INDIA: (LAKSELECON) Lakshmi Electrical Control Systems    (504258)
INDIA: (LLOYDELENG) Lloyd Electric & Engineering Ltd.    (517518)
INDIA: (MARICO) Marico Ltd.    (531642)
INDIA: () Nagarjuna Agrichem Ltd.    (524709)
INDIA: (NUMERICPW) Numeric Power Systems Ltd.    (532051)
INDIA: (PRICOL) Pricol Ltd.    (526109)
INDIA: (RICOAUTO) Rico Auto Industries Ltd.    (520008)
INDIA: (TECHNOELEC) Techno Electric & Engg. Co. Ltd.    (505397)
INDIA: (TRICOM) Tricom India Ltd.    (531675)