S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='RES') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for RES:
USA: (NDN)   99 Cents Only Stores
USA: (GGNAX)   Aberdeen Natural Resources A
USA: (ACTG)   Acacia Research Corporation
USA: (CBMX)   Acacia Research Corporation
USA: (AACE)   Ace Cash Express
USA: (ADX)   Adams Express Company
USA: (AE)   Adams Resources & Energy, Inc.
USA: (ARXT)   Adams Respiratory Therapeutics, Inc.
USA: (CHRVX)   AdvisorOne:Reservoir;N
USA: (ARC)   Affordable Residential Communities Inc.
USA: (ATG)   AGL Resources Inc
USA: (AMRI)   Albany Molecular Research, Inc.
USA: (ABTX)   Allegiance Bancshares, Inc.
USA: (ABVA)   Alliance Bankshares Corporation
USA: (ARLP)   Alliance Resource Partners, L.P.
USA: (RGLIX)   Allianz RCM Global Resources Instl
USA: (ANR)   Alpha Natural Resources, Inc.
USA: (ALSE)   Alseres Pharmaceuticals, Inc.
USA: (AMRC)   Ameresco, Inc.
USA: (ANCI)   American Caresource Holdings, Inc.
USA: (ACBA)   American Community Bancshares, Inc.
USA: (INDZX)   American Express
USA: (AXP)   American Express Company
USA: (INEAX)   American Express High Yield Bond Fund
USA: (AMNB)   American National BankShares Inc
USA: (ARPI)   American Residential Properties, Inc.
USA: (AMRB)   American River Bankshares
USA: (ANN)   AnnTaylor Stores Corporation
USA: (ANO)   Anooraq Resources Corporation (USA)
USA: (AIS)   Antares Pharma, Inc.
USA: (AR)   Antero Resources Corporation
USA: (AMTG)   Apollo Residential Mortgage, Inc.
USA: (APAB)   Appalachian Bancshares, Inc. (GA)
USA: (AREX)   Approach Resources Inc.
USA: (AQMIX)   AQR:Mgd Futures Strat;I
USA: (KAD)   Arcadia Resources, Inc.
USA: (ARD)   Arena Resources, Inc.
USA: (ARCC)   Ares Capital Corporation
USA: (ACRE)   Ares Commercial Real Estate Corporation
USA: (ARES)   Ares Management, L.P.
USA: (ARKR)   Ark Restaurants Corp.
USA: (HRT)   Arrhythmia Research Technology, Inc.
USA: (MFTFX)   Arrow Mgd Futures Trnd;A
USA: (ARWD)   Arrow Resources Development Inc.
USA: (ARWR)   Arrowhead Research Corporatio
USA: (ARTNA)   Artesian Resources Corporatio
USA: (ATN)   Atlas Energy Resources, LLC
USA: (BHB)   Bar Harbor Bankshares
USA: (BFNB)   Beach First National Bancshares Inc
USA: (BEBE)   bebe stores, inc.
USA: (BMD)   Birch Mountain Resources Ltd. (USA)
USA: (BJRI)   BJs Restaurants, Inc.
USA: (BGR)   Black Rock Global Energy and Resources Trust
USA: (BACIX)   BlackRock All-Cap Engy & Res Inst
USA: (SSGRX)   BlackRock Energy & Resources Inv A
USA: (HIS)   BlackRock High Income Shares
USA: (MBGRX)   BlackRock Natural Resources Inv B
USA: (BRBI)   Blue River Bancshares Inc.
USA: (BRG)   Bluerock Residential Growth REIT, Inc.
USA: (BNP)   Bnp Residential Pptys Inc.
USA: (BONT)   Bon-Ton Stores, Inc.
USA: (BPZ)   BPZ Resources, Inc.
USA: (BBRG)   Bravo Brio Restaurant Group, Inc.
USA: (BUNRX)   Bullfinch Unrestricted
USA: (BURL)   Burlington Stores, Inc.
USA: (PRSS)   CafePress Inc
USA: (CAMAX)   Cambiar Aggressive Value Investor
USA: (CNQ)   Canadian Natural Resources Limited
USA: (CAU)   Canyon Resources Corporation
USA: (CDY)   Cardero Resource Corp.
USA: (TAST)   Carrols Restaurant Group, Inc.
USA: (CASY)   Casey's General Stores, Inc.
USA: (CRSXX)   Cash Reserves
USA: (BDAY)   Celebrate Express, Inc.
USA: (CVBK)   Central Virginia Bankshares, Inc.
USA: (CENSX)   Century Shares Tr;Inst
USA: (CENVX)   Century Shares Tr;Inv
USA: (CERE)   Ceres, Inc.
USA: (CHKR)   CHECKERS DRIVE IN REST
USA: (PLCE)   Childrens Place Retail Stores, Inc. (The)
USA: (CHNR)   China Natural Resources Inc.
USA: (CC)   Circuit City Stores, Inc.
USA: (CKR)   CKE Restaurants, Inc.
USA: (CLE)   CLAIRES STORES INC
USA: (TAO)   Claymore/AlphaShares China Real Estate
USA: (HAO)   Claymore/AlphaShares China Small Cap
USA: (CPBRU)   ClearPoint Business Resources Inc.
USA: (CPBRW)   ClearPoint Business Resources Inc.
USA: (CPBR)   ClearPoint Business Resources, Inc.
USA: (AHSRX)   CNI:Soc Resp Eqty;Inst
USA: (CNXC)   CNX Coal Resources LP
USA: (CSRIX)   Cohen & Steers Institutional Realty Shares
USA: (CSRSX)   Cohen & Steers Realty Shares
USA: (COBK)   Colonial Bankshares, Inc.
USA: (CBSH)   Commerce Bancshares, Inc.
USA: (CLBK)   Commercial Bankshares, Inc.
USA: (CWBS)   Commonwealth Bankshares, Inc.
USA: (CBIN)   Community Bank Shares of Indiana, Inc.
USA: (SCB)   Community Bankshares Inc.
USA: (ALBY)   Community Capital Bancshares, Inc.
USA: (CSHB)   Community Shores Bank Corp.
USA: (CWBC)   Community West Bancshares
USA: (CBSS)   Compass Bancshares, Inc.
USA: (CRK)   Comstock Resources Inc
USA: (CXO)   Concho Resources Inc.
USA: (CAMLX)   Congress Large Cap Growth Fund R
USA: (CEFFX)   Congressional Effct;Inv
USA: (CLR)   Continental Resources, Inc.
USA: (COOP)   Cooperative Bankshares, Inc.
USA: (CXP)   Corporate Express NV
USA: (ETQ)   Corriente Resources Inc.
USA: (CORS)   Corus Bankshares, Inc.
USA: (CVU)   CPI Aerostructures, Inc.
USA: (CSNT)   Crescent Banking Company
USA: (CCFG)   Crescent Capital Finance Group, Inc.
USA: (CRFN)   Crescent Financial Corporation
USA: (CEI)   Crescent Real Estate Equities Company
USA: (CRESY)   Cresud Inc. (ADR
USA: (FXA)   CurrencyShares Australian Dollar Trust
USA: (FXB)   CurrencyShares British Pound Sterling Tr
USA: (FXC)   CurrencyShares Canadian Dollar Trust
USA: (FXE)   CurrencyShares Euro Trust
USA: (FXY)   CurrencyShares Japanese Yen Trust
USA: (FXM)   CurrencyShares Mexican Peso Trust
USA: (XRU)   CurrencyShares Russian Ruble Trust
USA: (FXS)   CurrencyShares Swedish Krona Trust
USA: (FXF)   CurrencyShares Swiss Franc Trust
USA: (CYPB)   Cypress Bioscience, Inc.
USA: (CELP)   Cypress Energy Partners, L.P.
USA: (cy)   Cypress Semiconductor Corporation
USA: (CYS)   Cypress Sharpridge Investments, Inc.
USA: (DRI)   Darden Restaurants, Inc.
USA: (DRV)   Debt Resolve Inc
USA: (DRSV.PK)   Debt Resolve Inc
USA: (DFRG)   Del Frisco's Restaurant Group, LLC
USA: (DNR)   Denbury Resources, Inc. (Holding Company)
USA: (DRII)   Diamond Resorts International
USA: (DCOM)   Dime Community Bancshares, Inc.
USA: (TYO)   Direxion Daily 10 Yr Trsy Bear 3X Shares
USA: (TYD)   Direxion Daily 10 Yr Trsy Bull 3X Shares
USA: (TMV)   Direxion Daily 30 Yr Trsy Bear 3X Shares
USA: (TMF)   Direxion Daily 30 Yr Trsy Bull 3X Shares
USA: (EDZ)   Direxion Daily Emrg Mrkts Bear 3X Shares
USA: (EDC)   Direxion Daily Emrg Mrkts Bull 3X Shares
USA: (ERY)   Direxion Daily Energy Bear 3X Shares
USA: (ERX)   Direxion Daily Energy Bull 3X Shares
USA: (FAZ)   Direxion Daily Financial Bear 3X Shares
USA: (FAS)   Direxion Daily Financial Bull 3X Shares
USA: (BGZ)   Direxion Daily Large Cap Bear 3X Shares
USA: (BGU)   Direxion Daily Large Cap Bull 3X Shares
USA: (MWN)   Direxion Daily Mid Cap Bear 3X Shares
USA: (MWJ)   Direxion Daily Mid Cap Bull 3X Shares
USA: (TZA)   Direxion Daily Small Cap Bear 3X Shares
USA: (TNA)   Direxion Daily Small Cap Bull 3X Shares
USA: (TYP)   Direxion Daily Technology Bear 3X Shares
USA: (TYH)   Direxion Daily Technology Bull 3X Shares
USA: (EPU)   Direxion Shares ETF Trust
USA: (DLTR)   Dollar Tree Stores, Inc.
USA: (DOM)   Dominion Resources Black Warrior Trust
USA: (D)   Dominion Resources Inc.
USA: (DBRN)   Dress Barn, Inc. (The)
USA: (DRC)   Dresser-Rand Group Inc.
USA: (DNLAX)   Dreyfus Natural Res;A
USA: (DREQX)   Dreyfus Research Growth Fund, Inc. Z
USA: (DUCK)   Duckwall-Alco Stores, Inc.
USA: (DOR)   Dynamic Offshore Resources, Inc.
USA: (DRCO)   Dynamics Research Corporation
USA: (ECMV)   E Com Ventures, Inc.
USA: (EVBS)   Eastern Virginia Bankshares, Inc.
USA: (EAERX)   Eaton Vance Large-Cap Core Research Fund A
USA: (ECR)   Eclipse Resources Corporation
USA: (BAGL)   Einstein Noah Restaurant Group, Inc.
USA: (EARN)   Ellington Residential Mortgage REIT
USA: (ERJ)   Embraer-Empresa Brasileira de Aeronutica SA
USA: (NYNY)   Empire Resorts, Inc.
USA: (ERS)   Empire Resources, Inc.
USA: (EDN)   Empresa Nacional de Electricidad S.A.
USA: (EOC)   Empresa Nacional de Electricidad S.A. (ADR)
USA: (ICA)   Empresas ICA S.A.B. de C.V.
USA: (EBTX)   Encore Bancshares, Inc
USA: (ERF)   Enerplus Resources Fund (USA)
USA: (EOG)   EOG Resources, Inc.
USA: (EQT)   Equitable Resources, Inc.
USA: (EQBK)   Equity Bancshares
USA: (EQR)   Equity Residential
USA: (ERES)   eResearch Technology Inc.
USA: (SIVR)   ETFS Physical Silver Shares
USA: (SGOL)   ETFS Physical Swiss Gold Shares
USA: (EUBK)   Eurobancshares Inc.
USA: (EVAMX)   Everest America Fund
USA: (RE)   Everest Re Group, Ltd.
USA: (UMBIX)   Excelsior Value & Restructuring Fund
USA: (XCO)   EXCO Resources, Inc.
USA: (EXPR)   Express Parent LLC*
USA: (ESRX)   Express Scripts, Inc.
USA: (XPO)   Express-1 Expedited Solution
USA: (XJT)   ExpressJet Holdings, Inc.
USA: (FDS)   FactSet Research Systems Inc.
USA: (FDO)   Family Dollar Stores, Inc.
USA: (FBSS)   Fauquier Bankshares, Inc.
USA: (MCIQX)   FDP Ser MFS Research Intl FDP Inv Fund C
USA: (FD)   FEDERATED DEPT STORES INC DE
USA: (UTIXX)   Federated Treas Res;Inst
USA: (FDRXX)   Fidelity Cash Reserves
USA: (CNGRX)   Fidelity Congress Street
USA: (FRESX)   Fidelity Real Estate Investment Portfolio
USA: (FNARX)   Fidelity Select Natural Resources
USA: (FBSI)   First Bancshares Inc.
USA: (FBMS)   First Bancshares, Inc. (The) (MS)
USA: (FCNCA)   First Citizens BancShares, Inc.
USA: (FCBC)   First Community Bancshares Inc
USA: (FFBH)   First Federal Bancshares of Arkansas Inc
USA: (FFSX)   First Federal Bankshares, Inc.
USA: (FFIN)   First Financial Bankshares, Inc.
USA: (FGBI)   First Guaranty Bancshares, Inc.
USA: (FMSB)   First Mutual Bancshares, Inc.
USA: (FNSC)   First National Bancshares Inc (SC)
USA: (FLAGX)   Flex-funds:Aggress Gro
USA: (FELP)   Foresight Energy LP
USA: (FCE-A)   Forest City Enterprises
USA: (FCEA)   Forest City Enterprises Inc.
USA: (FCE.A)   Forest City Enterprises Inc
USA: (FCY)   Forest City Enterprises Inc
USA: (FCE-B)   Forest City Enterprises Inc.
USA: (FRX)   Forest Laboratories, Inc.
USA: (FST)   Forest Oil Corporation
USA: (FOR)   Forestar Real Estate Group Inc.
USA: (INTLX)   Forester Discovery Fund
USA: (FVALX)   Forester Value Fund N
USA: (FORR)   Forrester Research, Inc.
USA: (FIGI)   Fortress International Group Inc.
USA: (FIG)   Fortress Investment Group LL
USA: (FTAI)   Fortress Transportation and Infrastructure Investors Ltd.
USA: (FRNRX)   Franklin Natural Resources A
USA: (BEN)   Franklin Resources, Inc.
USA: (FMS)   Fresenius Medical Care AG & Co. KGaA (ADR)
USA: (FDP)   Fresh Del Monte Produce Inc.
USA: (FRPT)   Freshpet, Inc.
USA: (FRS)   Frischs Restaurants, Inc.
USA: (FFEX)   Frozen Food Express Industries, Inc.
USA: (FLL)   Full House Resorts, Inc.
USA: (HOTFX)   FundX Aggressive Upgrader
USA: (UNBOX)   FundX ETF Aggressive Upgrader
USA: (GGI)   GARIBALDI RES CORP
USA: (GBTB)   GB&T Bancshares Inc.
USA: (GGR)   GeoGlobal Resources Inc.
USA: (GPR)   GeoPetro Resources Company
USA: (GEOI)   GeoResources, Inc.
USA: (GMXRP)   GMX Resources Inc.
USA: (GMXR)   GMX Resources, Inc.
USA: (GDW)   GOLD WORLD RES INC
USA: (GSS)   Golden Star Resources Ltd.
USA: (GTIM)   Good Times Restaurants Inc.
USA: (GMAN)   Gordmans Stores, Inc.
USA: (GRSHU)   Gores Holdings, Inc.
USA: (GFR)   Great American Financial Resources, Inc.
USA: (WOLF)   Great Wolf Resorts, Inc.
USA: (GCBS)   Green Bankshares, Inc.
USA: (GRNB)   Green Bankshares, Inc.
USA: (ASR)   Grupo Aeroportuario del Sureste (ADR)
USA: (AVAL)   Grupo Aval Acciones Y Valores S.A.
USA: (ENC)   Grupo Empresarial ENCE S.A.
USA: (GFED)   Guaranty Federal Bancshares, Inc.
USA: (HABT)   Habit Restaurants, Inc.
USA: (HMPR)   HAMPTON ROADS BANKSHARES INC
USA: (HC)   Hanover Compressor Company
USA: (HLEAX)   Hartford Global Research A
USA: (HSF)   Hartford Income Shares Fund Inc.
USA: (HNR)   Harvest Natural Resources Inc
USA: (HWBK)   Hawthorn Bancshares, Inc.
USA: (HHA)   HealthShares Exchange-Traded Funds
USA: (HHB)   HealthShares Exchange-Traded Funds
USA: (HHD)   HealthShares Exchange-Traded Funds
USA: (HHE)   HealthShares Exchange-Traded Funds
USA: (HHG)   HealthShares Exchange-Traded Funds
USA: (HHJ)   HealthShares Exchange-Traded Funds
USA: (HHK)   HealthShares Exchange-Traded Funds
USA: (HHM)   HealthShares Exchange-Traded Funds
USA: (HHN)   HealthShares Exchange-Traded Funds
USA: (HHQ)   HealthShares Exchange-Traded Funds
USA: (HHR)   HealthShares Exchange-Traded Funds
USA: (HHT)   HealthShares Exchange-Traded Funds
USA: (HHU)   HealthShares Exchange-Traded Funds
USA: (HHV)   HealthShares Exchange-Traded Funds
USA: (HHZ)   HealthShares Exchange-Traded Funds
USA: (HRD)   HealthShares Exchange-Traded Funds
USA: (HRJ)   HealthShares Exchange-Traded Funds
USA: (HRW)   HealthShares Exchange-Traded Funds
USA: (HTLD)   Heartland Express, Inc.
USA: (HCD)   Highland Distressed Opportunities Inc.
USA: (HOMB)   Home BancShares, Inc.
USA: (HST)   Host Hotels & Resorts Inc.
USA: (RESCX)   HSBC Investor Opportunity Fund I
USA: (HBAN)   Huntington Bancshares Incorporated
USA: (HMATX)   Huntington Mid Corp America Fund Trust Shares
USA: (HNETX)   Huntington New Economy Fund Trust Shares
USA: (IRG)   Ignite Restaurant Group, Inc.
USA: (ILX)   ILX Resorts Incorporated
USA: (INCR)   INC Research Holdings, Inc.
USA: (IFNY)   Infinity Energy Resources, Inc.
USA: (AEGIX)   ING Core Equity Research Fund I
USA: (LEXMX)   ING Global Natural Resources A
USA: (IRR)   ING Risk Managed Natural Resources Fund
USA: (ITYC)   Integrity Bancshares Inc.
USA: (IBOC)   International Bancshares Corporatio
USA: (IHR)   Interstate Hotels and Resorts Inc
USA: (IBCA)   Intervest Bancshares Corp.
USA: (SNOW)   Intrawest Resorts Holdings, Inc.
USA: (VXZ)   iPath S&P 500 VIX Mid-Term Futures ETN
USA: (VXX)   iPath S&P 500 VIX Short-Term Futures ETN
USA: (GRES)   IQ ARB Global Resources ETF
USA: (IRS)   IRSA Inversiones Representaciones S.A. (ADR)
USA: (CSJ)   iShares Barclays 1-3 Year Credit Bond
USA: (SHY)   iShares Barclays 1-3 Year Treasury Bond
USA: (TLH)   iShares Barclays 10-20 Year Treasury Bnd
USA: (TLT)   iShares Barclays 20+ Year Treas Bond
USA: (IEI)   iShares Barclays 3-7 Year Treasury Bond
USA: (IEF)   iShares Barclays 7-10 Year Treasury
USA: (AGZ)   iShares Barclays Agency Bond
USA: (AGG)   iShares Barclays Aggregate Bond
USA: (CFT)   iShares Barclays Credit Bond
USA: (GBF)   iShares Barclays Government/Credit Bond
USA: (GVI)   iShares Barclays Interm Govt/Credit Bond
USA: (CIU)   iShares Barclays Intermediate Credit Bnd
USA: (MBB)   iShares Barclays MBS Bond
USA: (SHV)   iShares Barclays Short Treasury Bond
USA: (TIP)   iShares Barclays TIPS Bond
USA: (ICF)   iShares Cohen & Steers Realty Majors
USA: (IAU)   iShares COMEX Gold Trust
USA: (IDV)   iShares Dow Jones EPAC Select Dividend
USA: (DVY)   iShares Dow Jones Select Dividend Index
USA: (IYT)   iShares Dow Jones Transportation Average
USA: (IYY)   iShares Dow Jones U.S. Index
USA: (ITA)   iShares Dow Jones US Aerospace & Defense
USA: (IYM)   iShares Dow Jones US Basic Materials
USA: (IAI)   iShares Dow Jones US Broker-Dealers
USA: (IYK)   iShares Dow Jones US Consumer Goods
USA: (IYC)   iShares Dow Jones US Consumer Services
USA: (IYE)   iShares Dow Jones US Energy
USA: (IYF)   iShares Dow Jones US Financial Sector
USA: (IYG)   iShares Dow Jones US Financial Services
USA: (IYH)   iShares Dow Jones US Healthcare
USA: (IHF)   iShares Dow Jones US Healthcare Provider
USA: (ITB)   iShares Dow Jones US Home Construction
USA: (IYJ)   iShares Dow Jones US Industrial
USA: (IAK)   iShares Dow Jones US Insurance
USA: (IHI)   iShares Dow Jones US Medical Devices
USA: (IEO)   iShares Dow Jones US Oil & Gas Ex Index
USA: (IEZ)   iShares Dow Jones US Oil Equipment Index
USA: (IHE)   iShares Dow Jones US Pharmaceuticals
USA: (IYR)   iShares Dow Jones US Real Estate
USA: (IAT)   iShares Dow Jones US Regional Banks
USA: (IYW)   iShares Dow Jones US Technology
USA: (IYZ)   iShares Dow Jones US Telecom
USA: (IDU)   iShares Dow Jones US Utilities
USA: (FCHI)   iShares FTSE China (HK Listed) Index
USA: (IFSM)   iShares FTSE Dvlpd Sm Cap ex-North Amer
USA: (IFAS)   iShares FTSE EPRA/NAREIT Dvlpd Asia Idx
USA: (IFEU)   iShares FTSE EPRA/NAREIT Dvlpd EU Idx
USA: (IFGL)   iShares FTSE EPRA/NAREIT Dvlpd RE ex-US
USA: (IFNA)   iShares FTSE EPRA/NAREIT North America
USA: (FIO)   iShares FTSE NAREIT Industrl/Offc Cp Idx
USA: (FTY)   iShares FTSE NAREIT Real Estate 50
USA: (RTL)   iShares FTSE NAREIT Retail Cp Idx
USA: (REZ)   iShares FTSE NAREIT Rsdntl Plus Cp Idx
USA: (FXI)   iShares FTSE/Xinhua China 25 Index
USA: (HYG)   iShares iBoxx $ High Yield Corporate Bd
USA: (LQD)   iShares iBoxx $ Invest Grade Corp Bond
USA: (EMB)   iShares JPMorgan USD Emerg Markets Bond
USA: (DSI)   iShares KLD 400 Social Index
USA: (KLD)   iShares KLD Select Social Index
USA: (JKD)   iShares Morningstar Large Core Index
USA: (JKE)   iShares Morningstar Large Growth Index
USA: (JKF)   iShares Morningstar Large Value Index
USA: (JKG)   iShares Morningstar Mid Core Index
USA: (JKH)   iShares Morningstar Mid Growth Index
USA: (JKI)   iShares Morningstar Mid Value Index
USA: (JKJ)   iShares Morningstar Small Core Index
USA: (JKK)   iShares Morningstar Small Growth Index
USA: (JKL)   iShares Morningstar Small Value Index
USA: (ACWX)   iShares MSCI ACWI ex US Index
USA: (ACWI)   iShares MSCI ACWI Index
USA: (AAXJ)   iShares MSCI All Country Asia ex Jpn Idx
USA: (EWA)   iShares MSCI Australia Index
USA: (EWO)   iShares MSCI Austria Investable Mkt Idx
USA: (EWK)   iShares MSCI Belgium Investable Mkt Idx
USA: (EWZ)   iShares MSCI Brazil Index
USA: (BKF)   iShares MSCI BRIC Index
USA: (EWC)   iShares MSCI Canada Index
USA: (ECH)   iShares MSCI Chile Investable Mkt Idx
USA: (EFG)   iShares MSCI EAFE Growth Index
USA: (EFA)   iShares MSCI EAFE Index
USA: (SCZ)   iShares MSCI EAFE Small Cap Index
USA: (EFV)   iShares MSCI EAFE Value Index
USA: (ESR)   iShares MSCI Emerging Markets Eastern Europe Index Fund
USA: (EEM)   iShares MSCI Emerging Markets Index
USA: (EZU)   iShares MSCI EMU Index
USA: (EWQ)   iShares MSCI France Index
USA: (EWG)   iShares MSCI Germany Index
USA: (EWH)   iShares MSCI Hong Kong Index
USA: (EIS)   iShares MSCI Israel Cap Invest Mkt Index
USA: (EWI)   iShares MSCI Italy Index
USA: (EWJ)   iShares MSCI Japan Index
USA: (SCJ)   iShares MSCI Japan Small Cap Index
USA: (TOK)   iShares MSCI Kokusai Index
USA: (EWM)   iShares MSCI Malaysia Index
USA: (EWW)   iShares MSCI Mexico Investable Mkt Idx
USA: (EWN)   iShares MSCI Netherlands Invstbl Mkt Idx
USA: (EPP)   iShares MSCI Pacific ex-Japan
USA: (EWS)   iShares MSCI Singapore Index
USA: (EZA)   iShares MSCI South Africa Index
USA: (EWY)   iShares MSCI South Korea Index
USA: (EWP)   iShares MSCI Spain Index
USA: (EWD)   iShares MSCI Sweden Index
USA: (EWL)   iShares MSCI Switzerland Index
USA: (EWT)   iShares MSCI Taiwan Index
USA: (THD)   iShares MSCI Thailand Invest Mkt Index
USA: (TUR)   iShares MSCI Turkey Invest Mkt Index
USA: (EWU)   iShares MSCI United Kingdom Index
USA: (IBB)   iShares Nasdaq Biotechnology
USA: (NY)   iShares NYSE 100 Index
USA: (NYC)   iShares NYSE Composite Index
USA: (IWF)   iShares Russell 1000 Growth Index
USA: (IWB)   iShares Russell 1000 Index
USA: (IWD)   iShares Russell 1000 Value Index
USA: (IWO)   iShares Russell 2000 Growth Index
USA: (IWM)   iShares Russell 2000 Index
USA: (IWN)   iShares Russell 2000 Value Index
USA: (IWZ)   iShares Russell 3000 Growth Index
USA: (IWV)   iShares Russell 3000 Index
USA: (IWW)   iShares Russell 3000 Value Index
USA: (IWC)   iShares Russell Microcap Index
USA: (IWP)   iShares Russell Midcap Growth Index
USA: (IWR)   iShares Russell Midcap Index
USA: (IWS)   iShares Russell Midcap Value Index
USA: (IWL)   iShares Russell Top 200 Index
USA: (OEF)   iShares S&P 100 Index
USA: (ISI)   iShares S&P 1500 Index
USA: (IVW)   iShares S&P 500 Growth Index
USA: (IVV)   iShares S&P 500 Index
USA: (IVE)   iShares S&P 500 Value Index
USA: (AOA)   iShares S&P Aggressive Allocation
USA: (AIA)   iShares S&P Asia 50 Index
USA: (CMF)   iShares S&P California Municipal Bond
USA: (AOK)   iShares S&P Conservative Allocation
USA: (EMIF)   iShares S&P Emerging Mkts Infrastructure
USA: (IEV)   iShares S&P Europe 350 Index
USA: (IOO)   iShares S&P Global 100 Index
USA: (ICLN)   iShares S&P Global Clean Energy Index
USA: (RXI)   iShares S&P Global Cons Discretionary
USA: (KXI)   iShares S&P Global Consumer Staples
USA: (IXC)   iShares S&P Global Energy
USA: (IXG)   iShares S&P Global Financials
USA: (IXJ)   iShares S&P Global Healthcare
USA: (EXI)   iShares S&P Global Industrials
USA: (IGF)   iShares S&P Global Infrastructure Index
USA: (MXI)   iShares S&P Global Materials
USA: (NUCL)   iShares S&P Global Nuclear Energy Index
USA: (IXN)   iShares S&P Global Technology
USA: (IXP)   iShares S&P Global Telecommunications
USA: (WOOD)   iShares S&P Global Timber & Forestry Idx
USA: (JXI)   iShares S&P Global Utilities
USA: (AOR)   iShares S&P Growth Allocation
USA: (GSG)   iShares S&P GSCI Commodity-Indexed Trust
USA: (ILF)   iShares S&P Latin America 40 Index
USA: (IJK)   iShares S&P MidCap 400 Growth Index
USA: (IJH)   iShares S&P MidCap 400 Index
USA: (IJJ)   iShares S&P MidCap 400 Value Index
USA: (AOM)   iShares S&P Moderate Allocation
USA: (MUB)   iShares S&P National Municipal Bond
USA: (NYF)   iShares S&P New York Municipal Bond
USA: (IGE)   iShares S&P North Amer Natural Resources
USA: (IGN)   iShares S&P North Amer Tech-Multimd Ntwk
USA: (IGW)   iShares S&P North Amer Tech-Semicondctrs
USA: (IGV)   iShares S&P North Amer Tech-Software
USA: (IGM)   iShares S&P North Amer Technology
USA: (SUB)   iShares S&P Short Term National Muni Bd
USA: (IJT)   iShares S&P SmallCap 600 Growth
USA: (IJR)   iShares S&P SmallCap 600 Index
USA: (IJS)   iShares S&P SmallCap 600 Value Index
USA: (TZD)   iShares S&P Target Date 2010
USA: (TZE)   iShares S&P Target Date 2015
USA: (TZG)   iShares S&P Target Date 2020
USA: (TZI)   iShares S&P Target Date 2025
USA: (TZL)   iShares S&P Target Date 2030
USA: (TZO)   iShares S&P Target Date 2035
USA: (TZV)   iShares S&P Target Date 2040
USA: (TGR)   iShares S&P Target Date Retirement Inc
USA: (PFF)   iShares S&P U.S. Preferred Stock Index
USA: (ISHG)   iShares S&P/Citi 1-3 Yr Intl Treasury Bd
USA: (IGOV)   iShares S&P/Citi Intl Treasury Bond
USA: (ITF)   iShares S&P/TOPIX 150 Index
USA: (SLV)   iShares Silver Trust
USA: (INDY)   iShares Trust - iShares S&P India Nifty 50 Index Fund
USA: (IGNAX)   Ivy Global Natural Resources Fund
USA: (JARFX)   Janus Global Research T
USA: (JNRCX)   Janus Research Core D
USA: (JNRFX)   Janus Research Fund D
USA: (JFBI)   Jefferson Bancshares, Inc.
USA: (JHNRX)   JHancock2 Natural Resources NAV
USA: (JAS)   Jo-Ann Stores, Inc.
USA: (JLSAX)   JPMorgan:Res Eq L/S;A
USA: (JPMNX)   JPMorgan:Res Mk Neu;Inst
USA: (LRCX)   Lam Research Corporation
USA: (LNY)   Landry's Restaurants, Inc
USA: (LGCY)   Legacy Reserves LP
USA: (LSR)   Life Sciences Research Inc.
USA: (LOB)   Live Oak Bancshares, Inc.
USA: (SHRAX)   LM CBA AGGRESSIVE GR;A
USA: (LPR)   Lone Pine Resources Inc.
USA: (LDG)   Longs Drug Stores Corp.
USA: (LXBK)   LSB Bancshares, Inc.
USA: (DOY)   MacroShares $100 Oil Down
USA: (UOY)   MacroShares $100 Oil Up
USA: (MRESX)   Managers Real Estate Securities Fund
USA: (MTDR)   Matador Resources Company
USA: (MFRM)   Mattress Firm Holding Corp.
USA: (MAXE)   Max & Erma's Restaurants Inc.
USA: (MSSR)   McCormick & Schmicks Seafood Restaurants, Inc.
USA: (MDU)   MDU Resources Group, Inc.
USA: (MRD)   Memorial Resource Development Corp.
USA: (MRBK)   Mercantile Bankshares
USA: (MBVT)   Merchants Bancshares,Inc.
USA: (MERB)   Merrill Merchants Banshares, Inc.
USA: (MCBI)   MetroCorp Bancshares, Inc.
USA: (CASA)   Mexican Restaurants, Inc.
USA: (MUSEX)   MFS Blended Research Core Equity I
USA: (MITTX)   MFS Massachusetts Investors Trust A Shares
USA: (MRBIX)   MFS Research Bond;I
USA: (MFRFX)   MFS Research Fund A
USA: (MRSIX)   MFS Research International I
USA: (MIK)   Michaels Stores Inc.
USA: (MBVA)   Millennium Bankshares Corporation
USA: (MCRI)   Monarch Casino & Resort, Inc.
USA: (MRT)   Morton's Restaurant Group, Inc.
USA: (TESIX)   Mutual Shares;A
USA: (FMUBX)   Mutual Shares;B
USA: (TEMTX)   Mutual Shares;C
USA: (TESRX)   Mutual Shares;R
USA: (MUTHX)   Mutual Shares;Z
USA: (NKSH)   National Bankshares Inc.
USA: (NPBCO)   National Penn Bancshares Inc.
USA: (NPBC)   National Penn Bancshares, Inc.
USA: (NPK)   National Presto Industries Inc.
USA: (NRCI)   National Research Corporation
USA: (NSP)   Natural Resource Partners L.P.
USA: (NRP)   Natural Resource Partners LP
USA: (NEAGX)   Needham Aggressive Growth Fund
USA: (NBSRX)   Neuberger Soc Resp;Inv
USA: (NSU)   Nevsun Resources Ltd
USA: (NEBS)   New England Bancshares, Inc.
USA: (NHTB)   New Hampshire Thrift Bancshares, Inc.
USA: (NJR)   New Jersey Resources Corporation
USA: (NAL)   NewAlliance Bancshares, Inc.
USA: (NBBC)   NewBridge Bancorp formerly LSB Bancshares, Inc.
USA: (NGGLX)   Newgate Global Resources A
USA: (NR)   Newpark Resources, Inc.
USA: (NGAS)   NGAS Resources, Inc.
USA: (NGPC)   NGP Capital Resources Company
USA: (FFFD)   North Central Bancshares, Inc.
USA: (NTO)   Northern Orion Resources Inc. (USA)
USA: (NG)   NovaGold Resources Inc.
USA: (NTRGX)   Nuveen Tradewinds Global Resources I
USA: (OCIR)   OCI Resources LP
USA: (OLBK)   Old Line Bancshares Inc.
USA: (ORCC)   Online Resources Corporation
USA: (ORCI)   Opinion Research Corp.
USA: (OXPS)   optionsXpress Holdings, Inc.
USA: (OZN)   Orezone Resources Inc. (USA)
USA: (OEH)   Orient-Express Hotels Ltd.
USA: (OSBK)   Osage Bancshares Inc.
USA: (OSI)   OSI Restaurant Partners Inc.
USA: (OXF)   Oxford Resource Partners, LP
USA: (PABK)   PAB Bankshares, Inc.
USA: (PTMKW)   Pathmark Stores Inc.
USA: (PTMK)   Pathmark Stores, Inc.
USA: (PEAK)   Peak Resorts, Inc.
USA: (SKIS)   Peak Resorts, Inc.
USA: (PVR)   Penn Virginia Resource Partners LP
USA: (PETS)   PetMed Express, Inc.
USA: (PRC)   Petro Resources Corporation
USA: (PEO)   Petroleum & Resources Corporation
USA: (PRX)   Pharmaceutical Resources, Inc.
USA: (PLE)   Pinnacle Bancshares Inc.
USA: (PINN)   Pinnacle Gas Resources, Inc.
USA: (MUO)   Pioneer Interest Shares
USA: (PXD)   Pioneer Natural Resources Compan
USA: (PATMX)   Pioneer Research A
USA: (PLSB)   Placer Sierra Banchares
USA: (PNM)   PNM Resources, Inc.
USA: (POPEZ)   Pope Resources
USA: (POPE)   Pope Resources L.P.
USA: (PFPFX)   Poplar Forest Partners Fund A
USA: (IPFPX)   Poplar Forest Prtnrs;I
USA: (PLW)   PowerShares 1-30 Laddered Treasury
USA: (PQZ)   PowerShares Active Alpha Multi-Cap
USA: (PQY)   PowerShares Active AlphaQ
USA: (PLK)   PowerShares Active Low Duration
USA: (PMA)   PowerShares Active Mega Cap
USA: (PSR)   PowerShares Active U.S. Real Estate
USA: (PPA)   PowerShares Aerospace & Defense
USA: (PAO)   PowerShares Autonmc Bal Gr NFA Gbl Asst
USA: (PCA)   PowerShares Autonomic Bal NFA Gbl Asset
USA: (PTO)   PowerShares Autonomic Gr NFA Gbl Asset
USA: (PKW)   PowerShares Buyback Achievers
USA: (PZD)   PowerShares Cleantech
USA: (DBA)   PowerShares DB Agriculture
USA: (DAG)   PowerShares DB Agriculture Dble Long ETN
USA: (AGA)   PowerShares DB Agriculture Dble Shrt ETN
USA: (AGF)   PowerShares DB Agriculture Long ETN
USA: (ADZ)   PowerShares DB Agriculture Short ETN
USA: (DBB)   PowerShares DB Base Metals
USA: (BDD)   PowerShares DB Base Metals Dble Long ETN
USA: (BOM)   PowerShares DB Base Metals Dble Shrt ETN
USA: (BOS)   PowerShares DB Base Metals Short ETN
USA: (DYY)   PowerShares DB Commodity Dble Long ETN
USA: (DEE)   PowerShares DB Commodity Dble Short ETN
USA: (DBC)   PowerShares DB Commodity Index Tracking
USA: (DPU)   PowerShares DB Commodity Long ETN
USA: (DDP)   PowerShares DB Commodity Short ETN
USA: (DXO)   PowerShares DB Crude Oil Dble Long ETN
USA: (DTO)   PowerShares DB Crude Oil Dble Short ETN
USA: (OLO)   PowerShares DB Crude Oil Long ETN
USA: (SZO)   PowerShares DB Crude Oil Short ETN
USA: (DBE)   PowerShares DB Energy
USA: (DBV)   PowerShares DB G10 Currency Harvest
USA: (DGL)   PowerShares DB Gold
USA: (DGP)   PowerShares DB Gold Double Long ETN
USA: (DZZ)   PowerShares DB Gold Double Short ETN
USA: (DGZ)   PowerShares DB Gold Short ETN
USA: (DBO)   PowerShares DB Oil
USA: (DBP)   PowerShares DB Precious Metals
USA: (DBS)   PowerShares DB Silver
USA: (UDN)   PowerShares DB US Dollar Index Bearish
USA: (UUP)   PowerShares DB US Dollar Index Bullish
USA: (PFM)   PowerShares Dividend Achievers
USA: (PIZ)   PowerShares DWA Dev Mkts Technical Ldrs
USA: (PIE)   PowerShares DWA Em Mkts Technical Ldrs
USA: (PGZ)   PowerShares Dynamic Aggressive Growth
USA: (PUA)   PowerShares Dynamic Asia Pacific
USA: (PJB)   PowerShares Dynamic Banking
USA: (PYZ)   PowerShares Dynamic Basic Materials
USA: (PBE)   PowerShares Dynamic Biotech & Genome
USA: (PKB)   PowerShares Dynamic Building & Construct
USA: (PEZ)   PowerShares Dynamic Consumer Disc
USA: (PSL)   PowerShares Dynamic Consumer Staples
USA: (PVM)   PowerShares Dynamic Deep Value
USA: (PFA)   PowerShares Dynamic Developed Intl Opps
USA: (PXI)   PowerShares Dynamic Energy
USA: (PXE)   PowerShares Dynamic Energy Explor & Prod
USA: (PEH)   PowerShares Dynamic Europe
USA: (PFI)   PowerShares Dynamic Financials
USA: (PBJ)   PowerShares Dynamic Food & Beverage
USA: (PHW)   PowerShares Dynamic Hardware & Cons Elec
USA: (PTH)   PowerShares Dynamic Healthcare
USA: (PTJ)   PowerShares Dynamic Healthcare Services
USA: (PRN)   PowerShares Dynamic Industrials
USA: (PIC)   PowerShares Dynamic Insurance
USA: (PJF)   PowerShares Dynamic Large Cap
USA: (PWB)   PowerShares Dynamic Large Cap Growth
USA: (PWV)   PowerShares Dynamic Large Cap Value
USA: (PEJ)   PowerShares Dynamic Leisure & Entertain
USA: (PIQ)   PowerShares Dynamic MagniQuant
USA: (PWC)   PowerShares Dynamic Market
USA: (PBS)   PowerShares Dynamic Media
USA: (PJG)   PowerShares Dynamic Mid Cap
USA: (PWJ)   PowerShares Dynamic Mid Cap Growth
USA: (PWP)   PowerShares Dynamic Mid Cap Value
USA: (PXQ)   PowerShares Dynamic Networking
USA: (PXJ)   PowerShares Dynamic Oil & Gas Services
USA: (PWO)   PowerShares Dynamic OTC
USA: (PJP)   PowerShares Dynamic Pharmaceuticals
USA: (PMR)   PowerShares Dynamic Retail
USA: (PSI)   PowerShares Dynamic Semiconductors
USA: (PJM)   PowerShares Dynamic Small Cap
USA: (PWT)   PowerShares Dynamic Small Cap Growth
USA: (PWY)   PowerShares Dynamic Small Cap Value
USA: (PSJ)   PowerShares Dynamic Software
USA: (PTF)   PowerShares Dynamic Technology
USA: (PTE)   PowerShares Dynamic Telecom & Wireless
USA: (PUI)   PowerShares Dynamic Utilities
USA: (PCY)   PowerShares Emerging Mkts Sovereign Debt
USA: (PDP)   PowerShares Exchange-Traded Fund Trust
USA: (PGF)   PowerShares Financial Preferred
USA: (PQSC)   PowerShares FTSE NASDAQ Small Cap
USA: (PDQ)   PowerShares FTSE RAFI Asia Pac exJpn S/M
USA: (PAF)   PowerShares FTSE RAFI Asia Pacific ex-Jp
USA: (PRFM)   PowerShares FTSE RAFI Basic Materials
USA: (PRFG)   PowerShares FTSE RAFI Consumer Goods
USA: (PRFS)   PowerShares FTSE RAFI Consumer Services
USA: (PXF)   PowerShares FTSE RAFI Dvlpd Mkts ex-US
USA: (PDN)   PowerShares FTSE RAFI Dvp Mkts ex-US S/M
USA: (PXH)   PowerShares FTSE RAFI Emerging Markets
USA: (PRFE)   PowerShares FTSE RAFI Energy
USA: (PEF)   PowerShares FTSE RAFI Europe
USA: (PWD)   PowerShares FTSE RAFI Europe Small-Mid
USA: (PRFF)   PowerShares FTSE RAFI Financials
USA: (PRFH)   PowerShares FTSE RAFI Health Care
USA: (PRFN)   PowerShares FTSE RAFI Industrials
USA: (PRY)   PowerShares FTSE RAFI Intl Real Estate
USA: (PJO)   PowerShares FTSE RAFI Japan
USA: (PRFQ)   PowerShares FTSE RAFI Telecom & Tech
USA: (PRF)   PowerShares FTSE RAFI US 1000
USA: (PRFZ)   PowerShares FTSE RAFI US 1500 Small-Mid
USA: (PRFU)   PowerShares FTSE RAFI Utilities
USA: (PGJ)   PowerShares Gldn Dragon Halter USX China
USA: (PAGG)   PowerShares Global Agriculture
USA: (PBTQ)   PowerShares Global Biotech
USA: (PBD)   PowerShares Global Clean Energy
USA: (PKOL)   PowerShares Global Coal
USA: (PSAU)   PowerShares Global Gold & Prec Metals
USA: (PKN)   PowerShares Global Nuclear Energy
USA: (PTRP)   PowerShares Global Progressive Transport
USA: (PSTL)   PowerShares Global Steel
USA: (PIO)   PowerShares Global Water
USA: (PWND)   PowerShares Global Wind Energy
USA: (PHJ)   PowerShares High Growth Rate Div Achiev
USA: (PHB)   PowerShares High Yield Corporate Bond
USA: (PEY)   PowerShares HighYield Dividend Achievers
USA: (PIN)   PowerShares India
USA: (PWZ)   PowerShares Insured California Muni Bond
USA: (PZA)   PowerShares Insured National Muni Bond
USA: (PZT)   PowerShares Insured New York Muni Bond
USA: (PID)   PowerShares Intl Dividend Achievers
USA: (PFP)   PowerShares Intl Listed Private Equity
USA: (PSP)   PowerShares Listed Private Equity
USA: (PXN)   PowerShares Lux Nanotech
USA: (PMNA)   PowerShares MENA Frontier Countries
USA: (PNQI)   PowerShares NASDAQ Internet
USA: (PQBW)   PowerShares NASDAQ-100 BuyWrite
USA: (PNXQ)   PowerShares NXQ
USA: (PGX)   PowerShares Preferred
USA: (QQQQ)   PowerShares QQQ
USA: (PBP)   PowerShares S&P 500 BuyWrite
USA: (PYH)   PowerShares Value Line Industry Rotation
USA: (PIV)   PowerShares Value Line Timeliness Select
USA: (PVI)   PowerShares VRDO Tax-Free Weekly
USA: (PHO)   PowerShares Water Resources
USA: (PBW)   PowerShares WilderHill Clean Energy
USA: (PUW)   PowerShares WilderHill Progrsv Energy
USA: (PZI)   PowerShares Zacks Micro Cap
USA: (PZJ)   PowerShares Zacks Small Cap
USA: (PREM)   Premier Community Bankshares Inc
USA: (LENS)   Presbia PLC
USA: (PPID)   Prescient Applied Intelligence Inc.
USA: (PLFE)   Presidential Life Corporatio
USA: (PRST)   Presstek, Inc.
USA: (PBIO)   Pressure BioSciences, Inc.
USA: (PBH)   Prestige Brands Holdings, Inc.
USA: (POAGX)   PRIMECAP Odyssey Aggressive Growth Fund
USA: (PGN)   Progress Energy, Inc.
USA: (PRGS)   Progress Software Corporation
USA: (PGIC)   Progressive Gaming International Corporation
USA: (PXR)   PROMINEX RES CORP
USA: (EFO)   ProShares Ultra MSCI EAFE ETF
USA: (UPRO)   ProShares UltraPro S&P 500
USA: (SPXU)   ProShares UltraPro Short S&P 500
USA: (CNN)   Prospect Street Income Shares Inc.
USA: (PRSP)   Prosperity Bancshares, Inc.
USA: (PBKS)   Provident Bankshares Corporation
USA: (PCBS)   Provident Community Bancshares Inc.
USA: (PRGNX)   Prudential Jennison Natural Resources B
USA: (EBERX)   Putnam Global Natural Resources A
USA: (PNRAX)   Putnam Research Fund A
USA: (QRCP)   Quest Resource Corporatio
USA: (KWK)   Quicksilver Resources Inc.
USA: (RIMMX)   Rainier Mid Cap Equity Fund Original Shares
USA: (RAMEW)   RAM Energy Resources Inc.
USA: (RAME)   RAM Energy Resources, Inc.
USA: (GOLD)   Randgold Resources Limite
USA: (RRC)   Range Resources Cor
USA: (RSCR)   Res-Care, Inc.
USA: (RSOX)   Resaca Exploitation, Inc.
USA: (REFR)   Research Frontiers Incorporate
USA: (RIMM)   Research in Motion Limite
USA: (RPSE)   ReSearch Pharmaceutical Services, Inc.
USA: (RMD)   ResMed Inc
USA: (REN)   Resolute Energy Corporation
USA: (RESN)   Resonant Inc.
USA: (REXI)   Resource America, Inc.
USA: (RAS)   Resource Asset Investmen
USA: (RSO)   Resource Capital Corp.
USA: (RECN)   Resources Connection, Inc.
USA: (RESP)   Respironics, Inc.
USA: (RGDX)   Response Genetics, Inc.
USA: (MKTG)   Responsys, Inc.
USA: (RH)   Restoration Hardware Holdings, Inc.
USA: (RSTO)   Restoration Hardware, Inc.
USA: (REST)   Restore Medical, Inc
USA: (RVI)   Retail Ventures, Inc.
USA: (RTR)   RevenueShares ADR
USA: (RWW)   RevenueShares Financials Sector
USA: (RWL)   RevenueShares Large Cap
USA: (RWK)   RevenueShares Mid Cap
USA: (RWV)   RevenueShares Navallier Overall A-100
USA: (RWJ)   RevenueShares Small Cap
USA: (RSC)   Rex Stores Corporation
USA: (RGCO)   RGC Resources Incorporated
USA: (ROSE)   Rosetta Resources Inc
USA: (ROST)   Ross Stores, Inc.
USA: (RBPAA)   Royal Bancshares of Pennsylvania, Inc.
USA: (RES)   Rpc Inc
USA: (RSNRX)   RS Global Natural Resources A
USA: (RUBO)   Rubios Restaurants, Inc.
USA: (RRESX)   Russell Global Real Estate Securities Fund S
USA: (RYAN)   Ryans Restaurant Group Inc
USA: (SWSXX)   Schwab:Cash Reserves
USA: (TRESX)   Scout TrendStar Small Cap Fund
USA: (SLASX)   Selected American Shares S
USA: (MCRB)   Seres Therapeutics, Inc.
USA: (SFBS)   ServisFirst Bancshares, Inc.
USA: (SHLL)   Shells Seafood Restaurants Inc.
USA: (SFCMX)   Sherwood Forest L/S;Inst
USA: (SHBI)   Shore Bancshares, Inc.
USA: (TBF)   Short 20+ Year Treasury ProShares
USA: (DOG)   Short Dow30 ProShares
USA: (SEF)   Short Financials ProShares
USA: (MYY)   Short MidCap400 ProShares
USA: (EFZ)   Short MSCI EAFE ProShares
USA: (EUM)   Short MSCI Emerging Mkts ProShares
USA: (DDG)   Short Oil & Gas ProShares
USA: (PSQ)   Short QQQ ProShares
USA: (RWM)   Short Russell2000 ProShares
USA: (SBB)   Short S&P SmallCap600 ProShares
USA: (SH)   Short S&P500 ProShares
USA: (SRP)   Sierra Pacific Resources
USA: (SSRI)   Silver Standard Resources, Inc
USA: (SAMG)   Silvercrest Asset Management Group Inc.
USA: (SVLF)   Silverleaf Resorts, Inc.
USA: (SFS)   Smart & Final Stores, Inc.
USA: (SMHRX)   SMH Representation Trust
USA: (SWRG)   Smith & Wollensky Restaurant Group, Inc.
USA: (SMXC)   Smithway Motor Xpress Corp.
USA: (SFST)   Southern First Bancshares Inc.
USA: (SBSI)   Southside Bancshares, Inc.
USA: (SPTN)   Spartan Stores, Inc.
USA: (GLD)   SPDR Gold Shares
USA: (SRLP)   Sprague Resources LP
USA: (STRC)   SRI/Surgical Express, Inc.
USA: (SIAMX)   SSgA IAM Shares Instl
USA: (SSI)   Stage Stores, Inc.
USA: (HOT)   Starwood Hotels & Resorts Worldwide, Inc
USA: (SNBI)   State National Bancshares, Inc.
USA: (SNBT)   State National Bancshares, Inc.
USA: (SSRAX)   State Street Research Aurora Fund
USA: (SBIBN)   Sterling Bancshares Inc.
USA: (SBIB)   Sterling Bancshares, Inc.
USA: (BEE)   Strategic Hotels and Resorts In
USA: (SBIT)   Summit Bancshares Inc
USA: (SAX)   SURAMINA RESOURCES INC
USA: (SUSQ)   Susquehanna Bancshares, Inc.
USA: (PRESX)   T Rowe Price Int:Eu St
USA: (TAG)   Taggares Agriculture Corp.
USA: (TRGP)   Targa Resources Investments Inc.
USA: (NGLS)   Targa Resources Partners L
USA: (TRCI)   Technology Research Corporation
USA: (TSTR)   TerreStar Corporation
USA: (TCBI)   Texas Capital Bancshares, Inc.
USA: (TMR)   Texas Meridian Resources Corpo
USA: (TRBS)   Texas Regional Bancshares Inc
USA: (TXUI)   Texas United Bancshares Inc
USA: (TFM)   The Fresh Market, Inc.
USA: (PGR)   The Progressive Corporation
USA: (THLD)   Threshold Pharmaceuticals, Inc.
USA: (TDBK)   Tidelands Bancshares Inc.
USA: (TAAGX)   Timothy Plan Aggressive Growth Fund A
USA: (TRGL)   Toreador Resources Corporatio
USA: (TTO)   Tortoise Capital Resources Corporatio
USA: (TSRE)   Trade Street Residential, Inc.
USA: (TAI)   Transamerica Income Shares Inc.
USA: (TLHO)   Trestle Holdings Inc.
USA: (TCBK)   TriCo Bancshares
USA: (TRMP)   Trump Entertainment Resorts In
USA: (TXCO)   TXCO Resources Inc.
USA: (PSPFX)   U.S. Global Investors Global Resources Fund
USA: (XPRSA)   U.S. Xpress Enterprises, Inc.
USA: (UYM)   Ultra Basic Materials ProShares
USA: (UGE)   Ultra Consumer Goods ProShares
USA: (UCC)   Ultra Consumer Services ProShares
USA: (UCD)   Ultra DJ-AIG Commodity ProShares
USA: (DDM)   Ultra Dow30 ProShares
USA: (ULE)   Ultra Euro ProShares
USA: (UYG)   Ultra Financials ProShares
USA: (XPP)   Ultra FTSE/Xinhua China 25 ProShares
USA: (UGL)   Ultra Gold ProShares
USA: (RXL)   Ultra Health Care ProShares
USA: (UXI)   Ultra Industrials ProShares
USA: (MVV)   Ultra MidCap400 ProShares
USA: (EET)   Ultra MSCI Emerging Mkts ProShares
USA: (EZJ)   Ultra MSCI Japan ProShares
USA: (DIG)   Ultra Oil & Gas ProShares
USA: (QLD)   Ultra QQQ ProShares
USA: (URE)   Ultra Real Estate ProShares
USA: (UKW)   Ultra Russell MidCap Growth ProShares
USA: (UVU)   Ultra Russell MidCap Value ProShares
USA: (UKF)   Ultra Russell1000 Growth ProShares
USA: (UVG)   Ultra Russell1000 Value ProShares
USA: (UKK)   Ultra Russell2000 Growth ProShares
USA: (UWM)   Ultra Russell2000 ProShares
USA: (UVT)   Ultra Russell2000 Value ProShares
USA: (UWC)   Ultra Russell3000 ProShares
USA: (SAA)   Ultra S&P SmallCap600 ProShares
USA: (SSO)   Ultra S&P500 ProShares
USA: (USD)   Ultra Semiconductor ProShares
USA: (AGQ)   Ultra Silver ProShares
USA: (ROM)   Ultra Technology ProShares
USA: (LTL)   Ultra Telecommunications ProShares
USA: (UPW)   Ultra Utilities ProShares
USA: (YCL)   Ultra Yen ProShares
USA: (TBT)   UltraShort 20+ Year Treasury ProShares
USA: (PST)   UltraShort 7-10 Year Treasury ProShares
USA: (SMN)   UltraShort Basic Materials ProShares
USA: (SZK)   UltraShort Consumer Goods ProShares
USA: (SCC)   UltraShort Consumer Services ProShares
USA: (SCO)   UltraShort DJ-AIG Crude Oil ProShares
USA: (DXD)   UltraShort Dow30 ProShares
USA: (EUO)   UltraShort Euro ProShares
USA: (SKF)   UltraShort Financials ProShares
USA: (FXP)   UltraShort FTSE/Xinhua China25 Proshares
USA: (GLL)   UltraShort Gold ProShares
USA: (RXD)   UltraShort Health Care ProShares
USA: (SIJ)   UltraShort Industrials ProShares
USA: (MZZ)   UltraShort MidCap400 ProShares
USA: (BZQ)   UltraShort MSCI Brazil ProShares
USA: (EFU)   UltraShort MSCI EAFE ProShares
USA: (EEV)   UltraShort MSCI Emerging Mkts ProShares
USA: (EPV)   UltraShort MSCI Europe ProShares
USA: (EWV)   UltraShort MSCI Japan ProShares
USA: (SMK)   UltraShort MSCI Mexico InvstMt ProShares
USA: (JPX)   UltraShort MSCI Pacific ex-Jpn ProShares
USA: (DUG)   UltraShort Oil & Gas ProShares
USA: (QID)   UltraShort QQQ ProShares
USA: (SRS)   UltraShort Real Estate ProShares
USA: (SDK)   UltraShort Russell MidCap Gr ProShares
USA: (SJL)   UltraShort Russell MidCap Val ProShares
USA: (SFK)   UltraShort Russell1000 Growth ProShares
USA: (SJF)   UltraShort Russell1000 Value ProShares
USA: (SKK)   UltraShort Russell2000 Growth ProShares
USA: (TWM)   UltraShort Russell2000 ProShares
USA: (SJH)   UltraShort Russell2000 Value ProShares
USA: (TWQ)   UltraShort Russell3000 ProShares
USA: (SDS)   UltraShort S&P500 ProShares (ETF)
USA: (SSG)   UltraShort Semiconductor ProShares
USA: (ZSL)   UltraShort Silver ProShares
USA: (SDD)   UltraShort SmallCap600 ProShares
USA: (REW)   UltraShort Technology ProShares
USA: (TLL)   UltraShort Telecommunications ProShares
USA: (SDP)   UltraShort Utilities ProShares
USA: (YCS)   UltraShort Yen ProShares
USA: (UBSH)   Union Bankshares Corporation
USA: (UNB)   Union Bankshares, Inc.
USA: (UBOH)   United Bancshares Inc.
USA: (UBSI)   United Bankshares, Inc.
USA: (USBI)   United Security Bancshares, Inc.
USA: (UCO)   Universal Compression Holdings Inc
USA: (UCLP)   Universal Compression Partners, L.P.
USA: (UFPI)   Universal Forest Products, Inc.
USA: (URRE)   Uranium Resources, Inc.
USA: (USAC)   USA Compression Partners, LP
USA: (USAUX)   USAA Aggressive Growth Fund
USA: (MTN)   Vail Resorts
USA: (VSAGX)   VALIC Company I Small Cap Aggressive Growth Fund
USA: (VEXMX)   Vanguard Extended Market Index Fund Investor Shares
USA: (VWIGX)   Vanguard International Growth Investor Shares
USA: (VMCIX)   Vanguard Mid-Cap Index Fund Institutional Shares
USA: (VNR)   Vanguard Natural Resources, LLC
USA: (VTMSX)   Vanguard Tax-Managed Small-Cap Fund Admiral Shares
USA: (VPAOX)   Vantagepoint Aggressive Opportunities Fund
USA: (VEXP)   Velocity Express Corporatio
USA: (WBNK)   Waccamaw Bankshares Inc
USA: (WBNKW)   Waccamaw Bankshares Inc
USA: (WMT)   Wal Mart Stores In
USA: (WRES)   Warren Resources, Inc.
USA: (WAYN)   Wayne Savings Bancshares Inc.
USA: (WRESX)   Weitz:Research
USA: (WGR)   WESTERN GAS RES INC
USA: (WINN)   Winn-Dixie Stores, Inc.
USA: (WWE)   World Wrestling Federatio
USA: (TEG)   WPS Resources Corporatio
USA: (WXS)   Wright Express Corporatio
USA: (WYNN)   Wynn Resorts, Limited
INDIA: (ADVANIHOTR) Advani Hotels and Resorts (India)    (523269)
INDIA: (APOLLOTYRE) Apollo Tyres Ltd.    (500877)
INDIA: () APW President Systems Ltd    (590033)
INDIA: (BALKRISIND) Balkrishna Industires Ltd.    (502355)
INDIA: () Benares Hotel    (509438)
INDIA: (BLUECOAST) Blue Coast Hotels And Resorts Ltd.    (531495)
INDIA: (BLUEDART) Blue Dart Express Limited    (526612)
INDIA: (CRESTANI) Crest Animation Studios Ltd.    (526785)
INDIA: (EVERESTIND) Everest Indistries Ltd.    (508906)
INDIA: (EKC) Everest Kanto Cylinders Ltd.    (532684)
INDIA: () Indiaco Ventures Ltd    (506131)
INDIA: (IVRCLINFRA) IVRCL Infrastructures & Projects    (530773)
INDIA: (JYOTISTRUC) Jyoti Structures Ltd.    (513250)
INDIA: () Mount Everest Mineral Water    (531096)
INDIA: () Mounteverest Trading & Investment Ltd    (532724)
INDIA: (NBVENTURES) Nava Bharat Ventures Ltd.    (513023)
INDIA: (PRECWIRE) Precision Wires India Ltd.    (523539)
INDIA: () Premier Tyres Ltd.    (509220)
INDIA: (RNRL) Reliance Natural Resources Ltd    (532709)
INDIA: (SHARRESLTD) Sharyans Resources Ltd.    (511413)
INDIA: (SIMPLEXINF) Simplex Infrastructures Ltd.    (523838)
INDIA: (TAJGVK) Taj GVK Hotels & Resorts Ltd.    (532390)
INDIA: (TTKPRESTIG) TTK Prestige Ltd.    (517506)