S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='REAL') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for REAL:
USA: (TFSM)   24/7 Real Media, Inc.
USA: (AKR)   Acadia Realty Trust
USA: (LLUKX)   Adelante U.S. Real Estate Securities Fund
USA: (ADC)   Agree Realty Corporatio
USA: (AEMEX)   Alpine Emerging Markets Real Estate
USA: (AIGYX)   Alpine Realty Income & Growth Fund A
USA: (REACX)   American Century Real Estate Fund Inv
USA: (AFR)   American Financial Realty Trust
USA: (ACP)   American Real Estate Partner, L. P.
USA: (ARL)   American Realty Investors, Inc.
USA: (AQQ)   American Spectrum Realty, Inc.
USA: (ABR)   Arbor Realty Trust, Inc.
USA: (ACRE)   Ares Commercial Real Estate Corporation
USA: (AEC)   Associated Estates Realty Corporation
USA: (ARFCX)   ASTON/Harrison Street Real Estate Fund N
USA: (BMO)   Bank of Montreal (USA)
USA: (BREFX)   Baron Real Estate;Rtl
USA: (BMR)   BioMed Realty Trust, Inc.
USA: (BCF)   Blackrock Real Asset Equity Trust
USA: (BDN)   Brandywine Realty Trust
USA: (BRT)   BRT Realty Trust
USA: (CBF)   CBRE Realty Finance In
USA: (CGMRX)   CGM Trust Realty Fund
USA: (TAO)   Claymore/AlphaShares China Real Estate
USA: (RLF)   Cohen & Steers Advantage Income Realty Fund Inc.
USA: (CSSPX)   Cohen & Steers Global Realty I
USA: (GRI)   Cohen & Steers Global Realty Majors ETF
USA: (CSRIX)   Cohen & Steers Institutional Realty Shares
USA: (GRSIX)   Cohen & Steers Instl Global Realty
USA: (RPF)   Cohen & Steers Premium Income Realty Fund Inc
USA: (RQI)   Cohen & Steers Quality Income Realty Fund Inc.
USA: (CSEIX)   Cohen & Steers Realty Income Fund A
USA: (CSRSX)   Cohen & Steers Realty Shares
USA: (RFI)   Cohen & Steers Total Return Realty Fund Inc.
USA: (RWF)   Cohen & Steers Worldwide Realty Income Fund Inc.
USA: (CREEX)   Columbia Real Estate Equity Fund Z
USA: (NNN)   Commercial Net Lease Realty, Inc.
USA: (CNREX)   Commonwealth Real Est Sec Fund
USA: (CEI)   Crescent Real Estate Equities Company
USA: (RPFRX)   Davis Real Estate Fund A
USA: (DLRIX)   Delaware Global Real Estate I
USA: (DPRTX)   Delaware Pld:Real Est II
USA: (DGROX)   Delaware Pooled Glbl Real Estate Sec Org
USA: (DDR)   Developers Diversified Realty Corporation
USA: (DFGEX)   DFA Global Real Estate Securities
USA: (DFITX)   DFA Intl Real Estate;I
USA: (DFREX)   DFA Real Estate Fund I
USA: (DLR)   Digital Realty Trust, Inc.
USA: (DRN)   Direxion Daily Real Estate Bull 3X Shrs
USA: (DCA)   Dividend Capital Realty Income Allocation Fund
USA: (DCW)   Dividend Capital Strategic Global Realty Fund
USA: (DLC)   DLC Realty Trust, Inc.
USA: (DRLIX)   Dreyfus Global Real Estate Sec I
USA: (DRE)   Duke Realty Corporation
USA: (DNREX)   Dunham Real Estate Stock Fund N
USA: (DCREX)   Dunham:Real Estate Stk;C
USA: (RRGAX)   DWS RREEF Global Real Estate Secs A
USA: (RRRRX)   DWS RREEF Real Estate Securities Fund Inst
USA: (EIREX)   Eaton Vance Real Estate Fund I
USA: (EDR)   Education Realty Trust, Inc.
USA: (EIIRX)   EII Realty Secs;Inst
USA: (ESRT)   Empire State Realty Trust, Inc.
USA: (FRT)   Federal Realty Inv. Trust
USA: (RRFAX)   Federated Real Rtn;A
USA: (FHEIX)   Fidelity Advisor Real Estate Fund I
USA: (FIREX)   Fidelity Intl Real Est
USA: (FRIFX)   Fidelity Real Estate Income Fund
USA: (FRESX)   Fidelity Real Estate Investment Portfolio
USA: (FREAX)   First American Real Estate Secs Fund
USA: (FR)   First Industrial Realty Trust
USA: (FPO)   First Potomac Realty Trust
USA: (FFR)   First Trust FTSE EPRA/NAREIT Glb Real Es
USA: (FOR)   Forestar Real Estate Group Inc.
USA: (FFREX)   Forward Real Estate Fund Inv
USA: (KSRAX)   Forward Strategic Realty Fund A
USA: (FAGRX)   Franklin Global Real Estate A
USA: (FREEX)   Franklin Real Estate Securities Fund A
USA: (GTY)   Getty Realty Corp.
USA: (GRT)   Glimcher Realty Trust
USA: (GMORX)   GMO:Real Estate;III
USA: (GREIX)   Goldman Sachs Real Estate Fund Instl
USA: (GBEWX)   Grubb & Ellis AGA International Realty Fund
USA: (GBEIX)   Grubb & Ellis AGA Realty Income Fund A
USA: (GBEUX)   Grubb & Ellis AGA US Realty Fund A
USA: (GREZX)   GuideStone Funds Real Estate Securities Fund GS4
USA: (HARRX)   Harbor:Real Return;Inst
USA: (HR)   Healthcare Realty Trust Inc
USA: (HRSTX)   Huntington Real Strategies Fund Trust
USA: (IOT)   Income Opportunity Realty Investors, Inc
USA: (IRT)   Independence Realty Trust, Inc.
USA: (IGLAX)   ING Global Real Estate A
USA: (CRARX)   ING Real Estate Fund Instl
USA: (IIRIX)   ING:Intl Real Estate;I
USA: (IRC)   Inland Real Estate Corporation
USA: (AGREX)   Invesco Global Real Estate A
USA: (IARCX)   Invesco Real Estate Fund C
USA: (ACREX)   Invesco Van Kampen Real Estate Securities Fund A
USA: (IRETS)   Investors Real Estate Trust
USA: (IRET)   Investors Real Estate Trust
USA: (IRETP)   Investors Real Estate Trust
USA: (ICF)   iShares Cohen & Steers Realty Majors
USA: (IYR)   iShares Dow Jones US Real Estate
USA: (FTY)   iShares FTSE NAREIT Real Estate 50
USA: (IRSAX )   Ivy Real Estate Securities Fund A
USA: (IRSBX)   Ivy:Real Estate Secs;B
USA: (JERIX)   Janus Global Real Estate I
USA: (JHAMX)   JHFunds2 Global Real Estate NAV
USA: (URTLX)   JPMorgan Realty Income Fund Instl
USA: (SUSIX)   JPMorgan US Real Estate Fund A
USA: (RRNCX)   JPMorgan:Real Rtn;C
USA: (KREAX)   Kensington Real Estate Securities Fund
USA: (KRC)   Kilroy Realty Corporation
USA: (KIM)   Kimco Realty Corporation
USA: (KRG)   Kite Realty Group Trust
USA: (LXP)   Lexington Realty Trust
USA: (RIT)   LMP Real Estate Income Fund Inc
USA: (CLI)   Mack-Cali Realty Corporation
USA: (MRESX)   Managers Real Estate Securities Fund
USA: (MNREX)   Manning&Napier:Real Est
USA: (MRTI)   Maxus Realty Trust Inc
USA: (MGLIX)   MFS Global Real Estate I
USA: (MNRTA)   Monmouth Real Estate Investment Corporation
USA: (MNRTP)   Monmouth Real Estate Investment Corporation
USA: (MRLAX)   Morgan Stanley Inst Glbl Real Estate I
USA: (MSUSX)   Morgan Stanley Inst US Real Estate Fund I
USA: (REFAX)   Morgan Stanley Real Estate A
USA: (NHR)   National Health Realty, Inc.
USA: (NRFYX)   Natixis AEW Real Estate Fund Y
USA: (NBRFX)   Neuberger Berman Real Estate Fund Trust
USA: (NRL)   Neuberger Berman Real Estatee Income Fund
USA: (NEN)   New England Realty Associates LP
USA: (NKT)   Newkirk Realty Trust, Inc.
USA: (NGREX)   Northern Global Real Estate Index
USA: (NMMGX)   Northern Multi-Manager Glbl Real Estate
USA: (NRF)   NorthStar Realty Finance Corp.
USA: (NLP)   NTS Realty Holdings Limited Partnership
USA: (FARCX)   Nuveen Real Estate Securities Fund I
USA: (QRAAX)   Oppenheimer Real Asset Fund
USA: (OREAX)   Oppenheimer Real Estate Fund A
USA: (PEI)   Pennsylvania Real Estate Invest
USA: (PHREX)   PHOCAS Real Estate
USA: (DOC)   Physicians Realty Trust
USA: (PDM)   Piedmont Office Realty Trust
USA: (PRRSX)   PIMCO RealEstateRealReturn Strategy Fund INSTL
USA: (PRRIX)   PIMCO:Real Rtn;Inst
USA: (PWREX)   Pioneer Real Estate Fund A
USA: (PBREX)   Pioneer Real Estate;B
USA: (PSR)   PowerShares Active U.S. Real Estate
USA: (PRY)   PowerShares FTSE RAFI Intl Real Estate
USA: (POSAX)   Principal Global Real Estate Sec A
USA: (PREPX)   Principal Real Estate Securities Fund R5
USA: (SRPIX)   ProFunds:Sh Real Est;Inv
USA: (PJEZX)   Pru US Real Est;Z
USA: (PURAX)   Prudential Global Real Estate A
USA: (QTS)   QTS Realty Trust
USA: (QRR)   Quadra Realty Trust, Inc.
USA: (REPIX)   Real Estate UltraSector ProFund Inv
USA: (RSOL)   Real Goods Solar, Inc.
USA: (RLD)   RealD Inc.
USA: (RNWK)   RealNetworks, Inc.
USA: (H)   Realogy Corp
USA: (RLGY)   Realogy Corporation
USA: (RP)   RealPage, Inc.
USA: (O)   Realty Income Corporation
USA: (REAL)   Reliability Incorporated
USA: (REXR)   Rexford Industrial Realty, Inc.
USA: (ARLAX)   RiverSource Real Estate Fund A
USA: (RPI)   Roberts Realty Investors Inc
USA: (RRESX)   Russell Global Real Estate Securities Fund S
USA: (RYHRX)   Rydex Real Estate Fund H
USA: (SAREX)   SA Real Estate Securities Fund
USA: (SCRT)   Schottenstein Realty Trust, Inc.
USA: (SWASX)   Schwab Global Real Estate
USA: (SETAX)   SEI Inst:Real Estate;A
USA: (SRAAX)   SEI Inst:Real Return;A
USA: (SLS)   Seligman LaSalle International Real Estate Fund Inc.
USA: (SBY)   Silver Bay Realty Trust
USA: (SLG)   SL Green Realty Corp.
USA: (RWO)   SPDR Dow Jones Global Real Estate
USA: (RWX)   SPDR Dow Jones Intl Real Estate
USA: (SRC)   Spirit Realty Capital
USA: (STMDX)   Stratton Real Estate Fund
USA: (PRAFX)   T Rowe Price Real Assets
USA: (TRGRX)   T. Rowe Price Global Real Estate
USA: (TRREX)   T. Rowe Price Real Estate Fund
USA: (TAREX)   Third Avenue Real Estate Value Fund
USA: (TREIX)   Thrivent Real Estate Securities Fund I
USA: (TIREX)   TIAA-CREF Real Estate Securities Fund Instl
USA: (TRFIX)   Touchstone Global Real Estate Inst
USA: (TCI)   Transcontinental Realty Investors, Inc.
USA: (TWF)   Transwestern Realty Finance, Inc.
USA: (URE)   Ultra Real Estate ProShares
USA: (SRS)   UltraShort Real Estate ProShares
USA: (UDM)   United Dominion Realty Trust Inc.
USA: (UDR)   United Dominion Realty Trust, Inc.
USA: (UHT)   Universal Health Realty Income Trust
USA: (VRTA)   Vestin Realty Mortgage I, Inc.
USA: (VRTB)   Vestin Realty Mortgage II, Inc.
USA: (VGSAX)   Virtus Global Real Estate Securities A
USA: (PHRAX)   Virtus Real Estate Securities Fund A
USA: (PXRIX)   Virtus:Intl Real Est;I
USA: (VNO)   Vornado Realty Trus
USA: (WRE)   Washington Real Estate Investm
USA: (WRI)   Weingarten Realty Investor
USA: (FUR)   Winthrop Realty Trus
USA: (BZF)   WisdomTree Dreyfus Brazilian Real
USA: (DRW)   WisdomTree International Real Estate
USA: (XCR)   Xcorporeal, Inc.
USA: (XIN)   Xinyuan Real Estate Co., Ltd.
USA: (ZIPR)   ZipRealty, Inc.
INDIA: (BSELINFRA) BSEL Infrastructure Realty Ltd.    (532123)
INDIA: (IBREALEST) Indiabulls Real Estate Ltd.    (532832)
INDIA: () Jay Bharat Textile & Real Estate Ltd.    (512233)
INDIA: () Marathon NextGen Realty & Textiles Ltd.    (503101)
INDIA: () Simplex Realty Ltd    (503229)