S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='RC') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for RC:
USA: (DADA)   E-Commerce China Dangdang
USA: (SRCE)   1st Source Corporation
USA: (SRCEO)   1st Source Corporation
USA: (ANF)   Abercrombie & Fitch Co
USA: (GGNAX)   Aberdeen Natural Resources A
USA: (ACTG)   Acacia Research Corporation
USA: (CBMX)   Acacia Research Corporation
USA: (AE)   Adams Resources & Energy, Inc.
USA: (ASB)   AdvanSource Biomaterials Corporation
USA: (ADVGX)   Advisory Rsrch AllC Val
USA: (AER)   AerCap Holdings N.V.
USA: (ARC)   Affordable Residential Communities Inc.
USA: (ATG)   AGL Resources Inc
USA: (AYR)   Aircastle Limite
USA: (AAII)   Alabama Aircraft Industries, Inc.
USA: (AMRI)   Albany Molecular Research, Inc.
USA: (AURCX)   AllianBer US Str Rs;C
USA: (ARLP)   Alliance Resource Partners, L.P.
USA: (ARHIX)   Allianz RCM All Horizons Institutional
USA: (DRIEX)   Allianz RCM Disciplined International Equity Fund Inst
USA: (AECOX)   Allianz RCM Global EcoTrends A
USA: (RGLIX)   Allianz RCM Global Resources Instl
USA: (DGSCX)   Allianz RCM Global Small-Cap Fund
USA: (AWTAX)   Allianz RCM Global Water A
USA: (AMOIX)   Allianz RCM International Opportunities Fund Inst
USA: (DLGAX)   Allianz RCM Large-Cap Growth Fund Admin
USA: (RCLGX)   Allianz RCM Large-Cap Growth Fund C
USA: (DLCNX)   Allianz RCM Large-Cap Growth Fund D
USA: (DRLCX)   Allianz RCM Large-Cap Growth Fund Instl
USA: (ARLPX)   Allianz RCM Large-Cap Growth Fund P
USA: (ARCAX)   Allianz RCM Strategic Growth A
USA: (DRGTX)   Allianz RCM Technology Instl
USA: (PPRCX)   Allianz:AGIC Pac;C
USA: (AZPIX)   Allianz:RCM All Alp;Inst
USA: (ALQAX)   Allianz:RCM China Eq;A
USA: (ALQCX)   Allianz:RCM China Eq;C
USA: (ALQDX)   Allianz:RCM China Eq;D
USA: (ALQIX)   Allianz:RCM China Eq;I
USA: (ALQPX)   Allianz:RCM China Eq;P
USA: (RMDAX)   Allianz:RCM MidCp;A
USA: (DRMAX)   Allianz:RCM MidCp;Admn
USA: (RMDBX)   Allianz:RCM MidCp;B
USA: (RMDCX)   Allianz:RCM MidCp;C
USA: (DMCNX)   Allianz:RCM MidCp;D
USA: (DRMCX)   Allianz:RCM MidCp;Inst
USA: (PRMRX)   Allianz:RCM MidCp;R
USA: (ARRIX)   Allianz:RCM Redwood;Inst
USA: (ANRAX)   Allianz:RCM St Gr;Admn
USA: (ARCCX)   Allianz:RCM St Gr;C
USA: (ARCDX)   Allianz:RCM St Gr;D
USA: (ANRIX)   Allianz:RCM St Gr;Inst
USA: (AMSPX)   Allianz:RCM St Gr;P
USA: (DGHCX)   Allianz:RCM Wellness;D
USA: (ANR)   Alpha Natural Resources, Inc.
USA: (ABEIX)   Am Beacon:Evercr SCE;Ins
USA: (UHAL)   Amerc
USA: (AMRC)   Ameresco, Inc.
USA: (ANCI)   American Caresource Holdings, Inc.
USA: (ACLI)   American Commercial Lines Inc
USA: (RCWAX)   American Funds CWBd;R-1
USA: (RCWBX)   American Funds CWBd;R-2
USA: (RCWCX)   American Funds CWBd;R-3
USA: (RCWEX)   American Funds CWBd;R-4
USA: (RCWFX)   American Funds CWBd;R-5
USA: (RCWGX)   American Funds CWBd;R-6
USA: (AMRCX)   American Growth;C
USA: (AMSC)   American Superconductor Corporation
USA: (abc)   Amerisourcebergen Corp
USA: (ANO)   Anooraq Resources Corporation (USA)
USA: (AR)   Antero Resources Corporation
USA: (ARCI)   Appliance Recycling Centers of America, Inc.
USA: (AMCC)   Applied Micro Circuits Corporation
USA: (AREX)   Approach Resources Inc.
USA: (ARCAU)   AR Capital Acquisition Corp.
USA: (ARCX)   Arc Logistics Partners LP
USA: (ARCW)   ARC Wireless Solutions, Inc.
USA: (RKDA)   Arcadia Biosciences, Inc.
USA: (KAD)   Arcadia Resources, Inc.
USA: (MT)   ArcelorMittal
USA: (ACGL)   Arch Capital Group Ltd.
USA: (ARJ)   Arch Chemicals, Inc.
USA: (ARCHX)   Archer Balanced Fund
USA: (ADM)   Archer Daniels Midland Co
USA: (ARINX)   Archer Income Fund
USA: (ARSKX)   Archer Stock Fund
USA: (ASN)   Archstone Smith Trust
USA: (ARCO)   Arcos Dorados Holdings
USA: (ARST)   ArcSight, Inc.
USA: (ACAT)   Arctic Cat Inc.
USA: (ARD)   Arena Resources, Inc.
USA: (ARCC)   Ares Capital Corporation
USA: (ACRE)   Ares Commercial Real Estate Corporation
USA: (HRT)   Arrhythmia Research Technology, Inc.
USA: (ARWD)   Arrow Resources Development Inc.
USA: (ARWR)   Arrowhead Research Corporatio
USA: (ARTNA)   Artesian Resources Corporatio
USA: (ATN)   Atlas Energy Resources, LLC
USA: (ATRC)   AtriCure, Inc.
USA: (BOCH)   Bank of Commerce Holdings (CA)
USA: (BMRC)   Bank of Marin Bancorp
USA: (PGD)   Barclays Asian & Gulf Currency Reval ETN
USA: (AYT)   Barclays GEMS Asia-8 ETN
USA: (JEM)   Barclays GEMS Index ETN
USA: (BCS)   Barclays Plc Ads 4 Ordinary
USA: (BERCX)   Berwyn Cornerstone
USA: (BMD)   Birch Mountain Resources Ltd. (USA)
USA: (BGR)   Black Rock Global Energy and Resources Trust
USA: (SSGRX)   BlackRock Energy & Resources Inv A
USA: (MBGRX)   BlackRock Natural Resources Inv B
USA: (BDE)   Bois d.Arc Energy, Inc.
USA: (BPZ)   BPZ Resources, Inc.
USA: (BRC)   Brady Corporation
USA: (BRSE)   BrightSource Energy, Inc.
USA: (BRCM)   Broadcom Corporation
USA: (BRCD)   Brocade Communications Systems, Inc.
USA: (BLDR)   Builders FirstSource, Inc.
USA: (CADA)   CAM Commerce Solutions, Inc.
USA: (CM)   Canadian Imperial Bank of Commerce
USA: (CNQ)   Canadian Natural Resources Limited
USA: (CAU)   Canyon Resources Corporation
USA: (CSE)   CapitalSource Inc.
USA: (CDY)   Cardero Resource Corp.
USA: (CRCM)   Care.com, Inc.
USA: (CMQ)   Cathay Merchant Group Inc.
USA: (CHNL)   Channell Commercial Corporation
USA: (CAEI)   China Architectural Engineering, Inc.
USA: (CCCR)   China Commercial Credit, Inc.
USA: (CHNR)   China Natural Resources Inc.
USA: (CRC)   Chromcraft Revington, Inc.
USA: (CHD)   Church & Dwight Co., Inc.
USA: (CHDN)   Churchill Downs, Incorporated
USA: (CIR)   CIRCOR International, Inc.
USA: (CC)   Circuit City Stores, Inc.
USA: (FAA)   Claymore/NYSE Arca Airline
USA: (CPBRU)   ClearPoint Business Resources Inc.
USA: (CPBRW)   ClearPoint Business Resources Inc.
USA: (CPBR)   ClearPoint Business Resources, Inc.
USA: (RCBSX)   CNI Charter RCB Small Cap Value Fund R
USA: (CNXC)   CNX Coal Resources LP
USA: (EVRCX)   Columbia:Val&Rstr;C
USA: (CMRO)   Comarco, Inc.
USA: (CFS)   Comforce Corporation
USA: (CBH)   Commerce Bancorp Inc.
USA: (CBSH)   Commerce Bancshares, Inc.
USA: (EGR)   Commerce Energy Group, Inc.
USA: (CGI)   Commerce Group Inc Mass
USA: (CFGRX)   Commerce Growth Fund
USA: (CFAGX)   Commerce MidCap Growth Fund
USA: (CFVLX)   Commerce Value Fund
USA: (CFBNX)   Commerce:Bond
USA: (CFNLX)   Commerce:Natl TF Intm Bd
USA: (CLBK)   Commercial Bankshares, Inc.
USA: (CCBI)   Commercial Capital Bancorp, Inc.
USA: (CMC)   Commercial Metals Company
USA: (CNAF)   Commercial National Financial Corporation
USA: (NNN)   Commercial Net Lease Realty, Inc.
USA: (CVGI)   Commercial Vehicle Group, Inc.
USA: (DRCVX)   Comstock Cap Val;A
USA: (CRK)   Comstock Resources Inc
USA: (CXO)   Concho Resources Inc.
USA: (CSLMF)   Consolidated Mercantile Inc
USA: (CLR)   Continental Resources, Inc.
USA: (MCM)   Controladora Comercial Mexicana
USA: (CPEQX)   Cookson Peirce Core Equity Fund
USA: (CORT)   Corcept Therapeutics Incorporated
USA: (CSCVX)   CornerCap:SmCap Value
USA: (ETQ)   Corriente Resources Inc.
USA: (CRRC)   Courier Corporation
USA: (CTP)   CTPartners Executive Search LLC
USA: (CYBS)   CyberSource Corporation
USA: (DCX)   DaimlerChrysler AG
USA: (DFR)   Deerfield Triarc Capital Corp.
USA: (DNR)   Denbury Resources, Inc. (Holding Company)
USA: (DMRC)   Digimarc Corporation
USA: (DOM)   Dominion Resources Black Warrior Trust
USA: (D)   Dominion Resources Inc.
USA: (DMLP)   Dorchester Minerals, L.P.
USA: (DRC)   Dresser-Rand Group Inc.
USA: (DREQX)   Dreyfus Research Growth Fund, Inc. Z
USA: (DOR)   Dynamic Offshore Resources, Inc.
USA: (DRCO)   Dynamics Research Corporation
USA: (DANG)   E-Commerce China Dangdang Inc.
USA: (HRCPX)   Eagle Capital Appreciation Fund A
USA: (HRCVX)   Eagle Growth & Income A
USA: (EGRCX)   Eaton Vance Gl M AR Ad;C
USA: (EAERX)   Eaton Vance Large-Cap Core Research Fund A
USA: (EAEMX)   Eaton Vance Pm Strc Em;A
USA: (ECEMX)   Eaton Vance Pm Strc Em;C
USA: (EIEMX)   Eaton Vance Pm Strc Em;I
USA: (ECR)   Eclipse Resources Corporation
USA: (ELRC)   Electro Rent Corporation
USA: (ERS)   Empire Resources, Inc.
USA: (ERF)   Enerplus Resources Fund (USA)
USA: (ETM)   Entercom Communications Corporation
USA: (EOG)   EOG Resources, Inc.
USA: (EQT)   Equitable Resources, Inc.
USA: (ERES)   eResearch Technology Inc.
USA: (EVRC)   Evercel Inc.
USA: (EVR)   Evercore Partners In
USA: (XCO)   EXCO Resources, Inc.
USA: (FDS)   FactSet Research Systems Inc.
USA: (FA)   Fairchild Corporatio
USA: (FCS)   Fairchild Semiconductor International, Inc.
USA: (FBRCX)   FBR Pegasus Small Cap Growth
USA: (MCIQX)   FDP Ser MFS Research Intl FDP Inv Fund C
USA: (RIMAX)   Federated InterContinental Fund A
USA: (PBRCX)   Federated Prudent Bear;C
USA: (FBCE)   FiberCore Inc.
USA: (FERCX)   Fidelity Adv Em Asia;C
USA: (FNARX)   Fidelity Select Natural Resources
USA: (FRME)   First Merchants Corporation
USA: (FMR)   First Mercury Financial Corporation
USA: (FRC)   First Republic Bank
USA: (FRCCO)   First Republic Preferred Capital Corporation
USA: (FRCCP)   First Republic Preferred Capital Corporation
USA: (FRPT)   Force Protection, Inc.
USA: (FORR)   Forrester Research, Inc.
USA: (FRCTX)   Franklin CA TF Inc;C
USA: (FRCIX)   Franklin CA TF:Ins;A
USA: (FRNRX)   Franklin Natural Resources A
USA: (BEN)   Franklin Resources, Inc.
USA: (FRCGX)   Franklin Str:Fx Gr;R
USA: (GNRC)   Generac Holdings
USA: (GGR)   GeoGlobal Resources Inc.
USA: (GPR)   GeoPetro Resources Company
USA: (GEOI)   GeoResources, Inc.
USA: (GOOD)   Gladstone Commercial Corporation
USA: (GOODO)   Gladstone Commercial Corporation
USA: (GOODP)   Gladstone Commercial Corporation
USA: (GSOL)   Global Sources Ltd.
USA: (THNX)   Globoforce Limited
USA: (GMXRP)   GMX Resources Inc.
USA: (GMXR)   GMX Resources, Inc.
USA: (GSS)   Golden Star Resources Ltd.
USA: (GBRCX)   Goldman:BRIC;C
USA: (GERAX)   Goldman:Strc EM Eq;A
USA: (GERCX)   Goldman:Strc EM Eq;C
USA: (GERIX)   Goldman:Strc EM Eq;I
USA: (GIRPX)   Goldman:Strc EM Eq;IR
USA: (GCVAX)   Goldman:Strc LC Val;A
USA: (GCVBX)   Goldman:Strc LC Val;B
USA: (GCVCX)   Goldman:Strc LC Val;C
USA: (GCVIX)   Goldman:Strc LC Val;I
USA: (GCVTX)   Goldman:Strc LC Val;IR
USA: (GCVRX)   Goldman:Strc LC Val;R
USA: (GCLSX)   Goldman:Strc LC Val;Svc
USA: (GCTIX)   Goldman:Strc TM Eqty;I
USA: (GKK)   Gramercy Capital Corp.
USA: (GFR)   Great American Financial Resources, Inc.
USA: (RC)   Grupo Radio Centro, S.A.B. De C.V. (ADR)
USA: (GSIC)   GSI Commerce, Inc.
USA: (GTRC)   Guitar Center, Inc.
USA: (HRCSX)   Harbor:Conv Sec;Adm
USA: (HLEAX)   Hartford Global Research A
USA: (HNR)   Harvest Natural Resources Inc
USA: (HPC)   Hercules Incorporated
USA: (HERO)   Hercules Offshore, Inc.
USA: (HTGC)   Hercules Technology Growth Capital, Inc.
USA: (HTBK)   Heritage Commerce Corp.
USA: (PPTIX)   HighMark:NYSE Arca;A
USA: (HRC)   Hill-Rom Holdings, Inc.
USA: (HURC)   Hurco Companies, Inc.
USA: (HYC)   Hypercom Corp
USA: (IAR)   Idearc Inc
USA: (INCR)   INC Research Holdings, Inc.
USA: (IFNY)   Infinity Energy Resources, Inc.
USA: (IFS)   InfraSource Services, Inc.
USA: (AEGIX)   ING Core Equity Research Fund I
USA: (LEXMX)   ING Global Natural Resources A
USA: (IRR)   ING Risk Managed Natural Resources Fund
USA: (IRC)   Inland Real Estate Corporation
USA: (ICPT)   Intercept Pharmaceuticals, Inc.
USA: (ICLK)   interCLICK, Inc.
USA: (ICLD)   InterCloud Systems
USA: (ICE)   Intercontinental Exchange, Inc.
USA: (IHG)   InterContinental Hotels Group PLC (ADR)
USA: (IAH)   Internet Architecture HOLDRs
USA: (ICCA)   Internet Commerce Corp.
USA: (IGO)   InterSearch Group Inc.
USA: (BRCNX)   Invesco BR Com Str;Inst
USA: (TGRCX)   Invesco Pac Gro;C
USA: (IARCX)   Invesco Real Estate Fund C
USA: (MSRCX)   Invesco VK Em Mkt;C
USA: (GRES)   IQ ARB Global Resources ETF
USA: (CSJ)   iShares Barclays 1-3 Year Credit Bond
USA: (SHY)   iShares Barclays 1-3 Year Treasury Bond
USA: (TLH)   iShares Barclays 10-20 Year Treasury Bnd
USA: (TLT)   iShares Barclays 20+ Year Treas Bond
USA: (IEI)   iShares Barclays 3-7 Year Treasury Bond
USA: (IEF)   iShares Barclays 7-10 Year Treasury
USA: (AGZ)   iShares Barclays Agency Bond
USA: (AGG)   iShares Barclays Aggregate Bond
USA: (CFT)   iShares Barclays Credit Bond
USA: (GBF)   iShares Barclays Government/Credit Bond
USA: (GVI)   iShares Barclays Interm Govt/Credit Bond
USA: (CIU)   iShares Barclays Intermediate Credit Bnd
USA: (MBB)   iShares Barclays MBS Bond
USA: (SHV)   iShares Barclays Short Treasury Bond
USA: (TIP)   iShares Barclays TIPS Bond
USA: (IGE)   iShares S&P North Amer Natural Resources
USA: (NORCX)   ISI North Am Gvt Bd;C
USA: (WTRCX)   Ivy Core Equity C
USA: (IGNAX)   Ivy Global Natural Resources Fund
USA: (JSGVX)   J Hancock II:SrCo Gr;NAV
USA: (JBL)   Jabil Circuit, Inc.
USA: (JRCC)   James River Coal Company
USA: (JARFX)   Janus Global Research T
USA: (JNRCX)   Janus Research Core D
USA: (JNRFX)   Janus Research Fund D
USA: (JHNRX)   JHancock2 Natural Resources NAV
USA: (JRC)   Journal Register Co
USA: (KFRC)   Kforce, Inc.
USA: (KRC)   Kilroy Realty Corporation
USA: (LRCX)   Lam Research Corporation
USA: (LCRD)   LaserCard Corporation
USA: (AID)   Law Enforcement Associates Corporation
USA: (CFIPX)   Legg Mason Batterymarch Global Eq A
USA: (LMGEX)   Legg Mason Batterymarch International Equity Fund C
USA: (LMISX)   Legg Mason Batterymarch U.S. Large Cap Equity Fund IS
USA: (LSR)   Life Sciences Research Inc.
USA: (LPR)   Lone Pine Resources Inc.
USA: (MSFG)   MainSource Financial Group, Inc.
USA: (MCHXP)   Marchex Inc.
USA: (MCHX)   Marchex, Inc.
USA: (MMI)   Marcus & Millichap, Inc.
USA: (MCS)   Marcus Corporation (The)
USA: (MA)   Mastercard Incorporate
USA: (MTDR)   Matador Resources Company
USA: (MGRC)   McGrath RentCorp
USA: (MDU)   MDU Resources Group, Inc.
USA: (MRD)   Memorial Resource Development Corp.
USA: (MELI)   MercadoLibre, Inc.
USA: (MBR)   Mercantile Bancorp, Inc.
USA: (MBWM)   Mercantile Bank Corporation
USA: (MRBK)   Mercantile Bankshares
USA: (MIGP)   Mercer Insurance Group, Inc.
USA: (MERC)   Mercer International Inc.
USA: (MBVT)   Merchants Bancshares,Inc.
USA: (MRK)   Merck & Co Inc
USA: (MRCY)   Mercury Computer Systems
USA: (MCY)   Mercury General Corporation
USA: (MERB)   Merrill Merchants Banshares, Inc.
USA: (MUSEX)   MFS Blended Research Core Equity I
USA: (MRBIX)   MFS Research Bond;I
USA: (MFRFX)   MFS Research Fund A
USA: (MRSIX)   MFS Research International I
USA: (NUT)   ML Macadamia Orchards L.P.
USA: (MCRI)   Monarch Casino & Resort, Inc.
USA: (MCBF)   Monarch Community Bancorp, Inc.
USA: (MNRK)   Monarch Financial Holdings, Inc.
USA: (MAHI)   Monarch Services Inc.
USA: (MRCC)   Monroe Capital Corporation
USA: (MVRCX)   Monteagle Value;C
USA: (MPAA)   Motorcar Parts of America, Inc.
USA: (MRC)   MRC Global Inc.
USA: (NCOM)   National Commerce Corporation
USA: (NCJ)   National Commercial Bank Jamaica Ltd.
USA: (NRCI)   National Research Corporation
USA: (NRC)   National Rural Utilities Cooperative Finance Corp
USA: (NOV)   National-Oilwell Varco, Inc.
USA: (NSP)   Natural Resource Partners L.P.
USA: (NRP)   Natural Resource Partners LP
USA: (NETP)   Net Perceptions Inc.
USA: (NSU)   Nevsun Resources Ltd
USA: (NJR)   New Jersey Resources Corporation
USA: (NSE)   New Source Energy
USA: (NSLP)   New Source Energy Partners L.P.
USA: (NGGLX)   Newgate Global Resources A
USA: (NR)   Newpark Resources, Inc.
USA: (NGAS)   NGAS Resources, Inc.
USA: (NGPC)   NGP Capital Resources Company
USA: (NCFT)   Norcraft Companies, Inc.
USA: (NTO)   Northern Orion Resources Inc. (USA)
USA: (NBF)   Nova Biosource Fuels, Inc.
USA: (NG)   NovaGold Resources Inc.
USA: (FARCX)   Nuveen Real Estate Securities Fund I
USA: (NSRCX)   Nuveen SB Growth;C
USA: (NTRGX)   Nuveen Tradewinds Global Resources I
USA: (OCIR)   OCI Resources LP
USA: (ORCC)   Online Resources Corporation
USA: (ORCI)   Opinion Research Corp.
USA: (ORCL)   Oracle Corporation
USA: (OFS)   Orchard First Source Capital, Inc.
USA: (ORCH)   Orchid Cellmark Inc.
USA: (ORC)   Orchid Island Capital
USA: (TIS)   Orchids Paper Products Company
USA: (ORCT)   Orckit Communications, Limited
USA: (OZN)   Orezone Resources Inc. (USA)
USA: (OXF)   Oxford Resource Partners, LP
USA: (PMBC)   Pacific Mercantile Bancorp
USA: (PSS)   Payless Shoesource, Inc.
USA: (PAE)   Peace Arch Entertainment
USA: (PVR)   Penn Virginia Resource Partners LP
USA: (COBH)   Pennsylvania Commerce Bancorp, Inc.
USA: (PRCP)   Perceptron, Inc.
USA: (PRCGX)   Perritt Micro Cap Opportunities Fund
USA: (PRC)   Petro Resources Corporation
USA: (PEO)   Petroleum & Resources Corporation
USA: (PRX)   Pharmaceutical Resources, Inc.
USA: (RCS)   PIMCO Strategic Global Government Fund Inc.
USA: (PINN)   Pinnacle Gas Resources, Inc.
USA: (PXD)   Pioneer Natural Resources Compan
USA: (PATMX)   Pioneer Research A
USA: (PCC)   PMC Commercial Trust
USA: (PNM)   PNM Resources, Inc.
USA: (POPEZ)   Pope Resources
USA: (POPE)   Pope Resources L.P.
USA: (PHO)   PowerShares Water Resources
USA: (PRCS)   Praecis Pharmaceuticals Inc.
USA: (SRCMX)   Principal:CA Muni;A
USA: (SRCCX)   Principal:CA Muni;C
USA: (PRVD)   Provide Commerce Inc.
USA: (PWX)   Providence and Worcester Railroad Company
USA: (PRGNX)   Prudential Jennison Natural Resources B
USA: (PRCCX)   Putnam Conv Sec;C
USA: (EBERX)   Putnam Global Natural Resources A
USA: (PNRAX)   Putnam Research Fund A
USA: (QTRCX)   Quaker Inv:Global TA;C
USA: (QRCP)   Quest Resource Corporatio
USA: (KWK)   Quicksilver Resources Inc.
USA: (RAMEW)   RAM Energy Resources Inc.
USA: (RAME)   RAM Energy Resources, Inc.
USA: (GOLD)   Randgold Resources Limite
USA: (RRC)   Range Resources Cor
USA: (RCRC)   RC2 Corporatio
USA: (RCMT)   RCM Technologies, Inc.
USA: (RCNI)   RCN Corp.
USA: (RCAP)   RCS Capital Corporation
USA: (RSRFX)   Reaves Sel Rsrch;Inst
USA: (RCPT)   Receptos, Inc.
USA: (RCOM)   Register.com, Inc.
USA: (RCII)   Rent-A-Center Inc.
USA: (REFR)   Research Frontiers Incorporate
USA: (RIMM)   Research in Motion Limite
USA: (RPSE)   ReSearch Pharmaceutical Services, Inc.
USA: (REXI)   Resource America, Inc.
USA: (RAS)   Resource Asset Investmen
USA: (RSO)   Resource Capital Corp.
USA: (RECN)   Resources Connection, Inc.
USA: (RGCO)   RGC Resources Incorporated
USA: (RNO)   Rio Narcea Gold Mines, Ltd.
USA: (RCBK)   River City Bank (Mechanicsville VA)
USA: (ICALX)   RiverSource CA TxEx;A
USA: (ACABX)   RiverSource CA TxEx;B
USA: (RCTCX)   RiverSource CA TxEx;C
USA: (RDVAX)   RiverSource Disc SCV;A
USA: (RCVIX)   RiverSource Disc SCV;I
USA: (RSDIX)   RiverSource Disciplined Intl Equity I
USA: (RDSIX)   RiverSource Discp Sm & Md Cap Eq I
USA: (INEGX)   RiverSource Equity Value B
USA: (INFAX)   RiverSource Int TE;A
USA: (SLDAX)   RiverSource LaSalle Global Rel Est A
USA: (INYKX)   RiverSource NY TxEx;A
USA: (RNTCX)   RiverSource NY TxEx;C
USA: (AXGAX)   RiverSource Partners International Select Growth Fund A
USA: (AISCX)   RiverSource Partners International Small Cap Fund A
USA: (ARLAX)   RiverSource Real Estate Fund A
USA: (ADIDX)   RiverSource S&P 500;A
USA: (ADIEX)   RiverSource S&P 500;Z
USA: (ISIAX)   RiverSource Small Company Index A
USA: (RSGAX)   RiverSource Str Inc;A
USA: (RCKB)   Rockville Financial, Inc.
USA: (RCKY)   Rocky Brands, Inc.
USA: (RCI)   Rogers Communication, Inc.
USA: (ROSE)   Rosetta Resources Inc
USA: (RCL)   Royal Caribbean Cruises Ltd.
USA: (RSNRX)   RS Global Natural Resources A
USA: (RCCC)   Rural Cellular Corporation
USA: (RCCSX)   Russell:Comm Strat;S
USA: (RCD)   Rydex S&P Equal Weight Consumer Disc
USA: (CRM)   Salesforce.com, inc.
USA: (SCSC)   ScanSource, Inc.
USA: (RCMFX)   Schwartz Inv:Value
USA: (SREV)   Servicesource International Inc
USA: (SRP)   Sierra Pacific Resources
USA: (SSRI)   Silver Standard Resources, Inc
USA: (SAMG)   Silvercrest Asset Management Group Inc.
USA: (SMACU)   Sino Mercury Acquisition Corp.
USA: (RCC)   Small Cap Premium
USA: (SCTY)   SolarCity Corporation
USA: (SOR)   Source Capital Inc.
USA: (SORC)   Source Interlink Companies, Inc.
USA: (SRCP)   SourceCorp Inc
USA: (FIRE)   Sourcefire, Inc.
USA: (LNUX)   SourceForge, Inc.
USA: (MBG)   SPDR Barclays Cap Mortgage Backed Bond
USA: (BWZ)   SPDR Barclays Cap S/T Intl Treasury Bond
USA: (BIL)   SPDR Barclays Capital 1-3 Month T-Bill
USA: (LAG)   SPDR Barclays Capital Aggregate Bond
USA: (CXA)   SPDR Barclays Capital California Muni Bd
USA: (CWB)   SPDR Barclays Capital Convertible Bond
USA: (JNK)   SPDR Barclays Capital High Yield Bond
USA: (ITR)   SPDR Barclays Capital Interm Credit Bond
USA: (ITE)   SPDR Barclays Capital Interm Term Trsury
USA: (BWX)   SPDR Barclays Capital Intl Treasury Bond
USA: (LWC)   SPDR Barclays Capital Long Credit Bond
USA: (TLO)   SPDR Barclays Capital Long Term Treasury
USA: (TFI)   SPDR Barclays Capital Municipal Bond
USA: (INY)   SPDR Barclays Capital New York Muni Bond
USA: (SHM)   SPDR Barclays Capital Short Term Muni Bd
USA: (IPE)   SPDR Barclays Capital TIPS
USA: (SRC)   Spirit Realty Capital
USA: (SRLP)   Sprague Resources LP
USA: (SPSC)   SPS Commerce, Inc.
USA: (STRC)   SRI/Surgical Express, Inc.
USA: (SSRAX)   State Street Research Aurora Fund
USA: (SRCL)   Stericycle, Inc.
USA: (NFRCX)   SunAmerica Sen Float;C
USA: (SCON)   Superconductor Technologies Inc
USA: (PRCIX)   T Rowe Price New Inc
USA: (PRCOX)   T. Rowe Price Capital Opportunity Fund
USA: (TRISX)   T. Rowe Price Instl US Structured Rsrch
USA: (TRGP)   Targa Resources Investments Inc.
USA: (NGLS)   Targa Resources Partners L
USA: (TRCI)   Technology Research Corporation
USA: (TRC)   Tejon Ranch Compan
USA: (TTRCX)   Templeton Gl Tot Rtn;C
USA: (TNCC)   Tennessee Commerce Bancorp Inc. (TN)
USA: (TRCA)   Tercica, Inc.
USA: (TMR)   Texas Meridian Resources Corpo
USA: (BRCO)   The Beard Company
USA: (GRC)   The Gorman-Rupp Compan
USA: (ORCD)   The Orchard Enterprises, Inc.
USA: (TMRCX)   Third Mil Russia;C
USA: (TRU)   Torch Energy Royalty Trust
USA: (TMK)   Torchmark Corporatio
USA: (TRGL)   Toreador Resources Corporatio
USA: (TTO)   Tortoise Capital Resources Corporatio
USA: (TSAI)   Transaction Systems Architects , Inc.
USA: (TRCR)   Transcend Services, Inc.
USA: (TRR)   TRC Companies, Inc.
USA: (TRY)   Triarc Companies, Inc.
USA: (TXCO)   TXCO Resources Inc.
USA: (PSPFX)   U.S. Global Investors Global Resources Fund
USA: (BNRCX)   UBS Absolute Rtn Bd;C
USA: (UNS)   UniSource Energy Corporation
USA: (UPS)   United Parcel Service, Inc.
USA: (URRE)   Uranium Resources, Inc.
USA: (UTSI)   UTStarcom, Inc.
USA: (EMRCX)   Van Eck:Emerg Mkts;C
USA: (VNR)   Vanguard Natural Resources, LLC
USA: (VSBPX)   Vanguard Strct BM;InsP
USA: (VRCC)   Vertical Communications Inc.
USA: (VIRC)   Virco Mfg. Corporation
USA: (VCBI)   Virginia Commerce Bancor
USA: (WRC)   Warnaco Group, Inc.
USA: (WRES)   Warren Resources, Inc.
USA: (FMEQX)   Wasatch:1st Srce Income
USA: (WRESX)   Weitz:Research
USA: (WAIR)   Wesco Aircraft Holdings, Inc.
USA: (FRCZX)   Western Asset Non-US;I
USA: (DRCAX)   Western Asset Non-US;I
USA: (TEG)   WPS Resources Corporatio
USA: (YRCW)   YRC Worldwide, Inc.
INDIA: () Anshuni Commercials Ltd    (512091)
INDIA: (ARCHIES) Archies Ltd.    (532212)
INDIA: () Asian CERC Information Technology Ltd.    (530619)
INDIA: () Force Motors Limited    (500033)
INDIA: (FSL) Fristsource Solutions Limited    (532809)
INDIA: () Hercules Hoists Ltd.    (505720)
INDIA: (IVRCLINFRA) IVRCL Infrastructures & Projects    (530773)
INDIA: (MLL) Mercator Lines Ltd    (526235)
INDIA: (EMERCK) Merck Ltd.    (500126)
INDIA: () Merven Drug Products Ltd (Arch Pharmalabs Ltd.)    (524729)
INDIA: (MIRCELECTR) MIRC Electronics Ltd.    (500279)
INDIA: (NAGARCONST) Nagarjuna Construction Co Ltd.    (500294)
INDIA: () Nirav Commercial    (512425)
INDIA: (OPTOCIRCUI) Opto Circuits (India) Ltd.    (532391)
INDIA: (ORCHIDCHEM) Orchid Chemicals Pharmaceuticals    (524372)
INDIA: (ORIENTBANK) Oriental Bank of Commerce    (500315)
INDIA: (RCF) Rashtriya Chem & Fert. Ltd.    (524230)
INDIA: (RCOM) Reliance Communications Ltd    (532712)
INDIA: (RNRL) Reliance Natural Resources Ltd    (532709)
INDIA: (ROHLTD) Royal Orchid Hotels Ltd    (532699)
INDIA: (SAGARCEM) Sagar Cements Ltd.    (502090)
INDIA: (SHARRESLTD) Sharyans Resources Ltd.    (511413)