S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='PT') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for PT:
USA: (PTX)  
USA: (AOFOX)   Absolute Opptys;Inst
USA: (APTAX)   ActivePassive Int Tx;A
USA: (ADPT)   Adaptec, Inc.
USA: (ADAP)   Adaptimmune Therapeutics PLC
USA: (ADEP)   Adept Technology, Inc.
USA: (ADPT)   Adeptus Health Inc.
USA: (AAP)   Advanced Auto Pts Inc
USA: (EYE)   Advanced Medical Optics, Inc.
USA: (UNECX)   Advisors New Concepts Fund A
USA: (SPEDX)   Alger II:Dynamic Oppts;A
USA: (AOFAX)   Alger:Growth Opptys;A
USA: (AFOP)   Alliance Fiber Optic Products, Inc.
USA: (POPCX)   Allianz:AGIC Oppty;C
USA: (PTAAX)   Allianz:AGIC Target;A
USA: (PTADX)   Allianz:AGIC Target;Admn
USA: (PTABX)   Allianz:AGIC Target;B
USA: (PTACX)   Allianz:AGIC Target;C
USA: (PTRDX)   Allianz:AGIC Target;D
USA: (MDRX)   Allscripts Healthcare Solutions Inc
USA: (APT)   Alpha Pro Tech, Ltd.
USA: (TWNOX)   Amer Cent:New Oppty;Inv
USA: (ATAXZ)   America First Tax Exempt Investors L.P.
USA: (ATAX)   America First Tax Exempt Investors, L.P.
USA: (NYAAX)   American Funds Tax-Exempt Fund of NY A
USA: (NYAEX)   American Funds Tax-Exempt Fund of NY F1
USA: (NYAFX)   American Funds Tax-Exempt Fund of NY F2
USA: (AMC)   American Morgate Acceptance Company
USA: (OPTAX)   AMT-Free Municipals
USA: (ANSDX)   Ancora Special Oppty;D
USA: (ATS)   APT Satellite Holdings Limited
USA: (ATR)   AptarGroup Inc
USA: (APTM)   APTIMUS INC
USA: (APTI)   AptiView Business Solutions Limited
USA: (AACC)   Asset Acceptance Capital Corp.
USA: (ALC)   Assisted Living Concepts, Inc. New
USA: (ANIIX)   Aston/Neptune International Fund I
USA: (AUO)   AU Optronics Corp. (ADR)
USA: (BPTRX)   Baron Partners Fund Retail
USA: (BIOC)   Biocept, Inc.
USA: (BNP)   Bnp Residential Pptys Inc.
USA: (BPT)   Bp Prudhoe Bay Royalty T
USA: (BIAOX)   Brown Adv Oppty;Inst
USA: (CPT)   Camden Property Trust
USA: (CPTP)   Capital Properties, Inc.
USA: (CAPA)   Captaris Inc.
USA: (APTFX)   Cavanal Hill:Int TF;Inv
USA: (CGOIX)   Century Gro Oppty;Instl
USA: (CHFN)   CHARTER FINL CORP WEST PT GA
USA: (FLI)   CHC Helicopter Corporation
USA: (CNPT)   China Power Technology Incorporation
USA: (COLNX)   Columbia NY Tax Exempt A
USA: (CNYBX)   Columbia NY Tax Exempt B
USA: (CNYCX)   Columbia NY Tax Exempt C
USA: (CMZ)   Compton Petroleum Corporation
USA: (CPTS)   Conceptus, Inc.
USA: (CORT)   Corcept Therapeutics Incorporated
USA: (CPTV)   CREATIVE PROG&TECH VENTRS
USA: (CACC)   Credit Acceptance Corporatio
USA: (CPTH)   Critical Path Inc.
USA: (CEM)   Crompton Corporation
USA: (CRYP)   CryptoLogic Limited
USA: (CYBE)   CyberOptics Corporation
USA: (DEOPX)   Davenport Equity Oppty
USA: (OIIEX)   Delaware Optimum International Inst
USA: (OILGX)   Delaware Optimum Large Cap Growth Instl
USA: (OILVX)   Delaware Optimum Large Cap Value Instl
USA: (DPTBX)   Delaware Tx-Fr PA;B
USA: (DPTCX)   Delaware Tx-Fr PA;C
USA: (DPTR)   Delta Petroleum Corporation
USA: (DRLRX)   Dreman:High Oppty;A
USA: (DRLLX)   Dreman:High Oppty;C
USA: (DRLVX)   Dreman:High Oppty;I
USA: (DSTAX)   Dreyfus Opptnstc FI;A
USA: (PTPAX)   Dreyfus St Muni:PA;A
USA: (TIPTX)   DWS Glbl Infl Pl;B
USA: (PTM)   E-TRACS UBS Long Platinum ETN
USA: (PTD)   E-TRACS UBS Short Platinum ETN
USA: (MELA)   Electro-Optical Sciences, Inc.
USA: (ENPT)   En Pointe Technologies, Inc.
USA: (EPCT)   EpiCept Corporatio
USA: (EXFO)   EXFO Electro-Optical Engineering
USA: (ESRX)   Express Scripts, Inc.
USA: (FD)   FEDERATED DEPT STORES INC DE
USA: (FJPTX)   Fidelity Adv Japan;T
USA: (FSPTX)   Fidelity Select Technology
USA: (FAC)   First Acceptance Corporatio
USA: (FPTB)   First PacTrust Bancorp, Inc.
USA: (FRPT)   Force Protection, Inc.
USA: (PTSCX)   Forward International Small Companies Fund Instl
USA: (PTEMX)   Forward:Emerg Mkt;Inst
USA: (FPPTX)   FPA Capital Fund
USA: (FBPTX)   Franklin TF:PA;B
USA: (FRPTX)   Franklin TF:PA;C
USA: (FRPT)   Freshpet, Inc.
USA: (GXDX)   Genoptix, Inc.
USA: (GTSOX)   Glenmede:Secured Options
USA: (GEPT)   Global ePoint Inc.
USA: (GPTX)   Global Payment Technologies, Inc.
USA: (GLOI)   GlobalOptions Group, Inc.
USA: (GPT)   GOVERNMENT PPTYS TR INC
USA: (GMOPX)   GPS:Oppty Eq;Svc
USA: (GRIL)   Grill Concepts, Inc.
USA: (HMPR)   HAMPTON ROADS BANKSHARES INC
USA: (HGOAX)   Hartfd:Growth Opptys;A
USA: (HGOBX)   Hartfd:Growth Opptys;B
USA: (HGOCX)   Hartfd:Growth Opptys;C
USA: (HGOIX)   Hartfd:Growth Opptys;I
USA: (FGRWX)   Hartfd:Growth Opptys;L
USA: (HGORX)   Hartfd:Growth Opptys;R3
USA: (HGOSX)   Hartfd:Growth Opptys;R4
USA: (HGOTX)   Hartfd:Growth Opptys;R5
USA: (HGOYX)   Hartfd:Growth Opptys;Y
USA: (HVOAX)   Hartfd:Val Opptys;A
USA: (HVOBX)   Hartfd:Val Opptys;B
USA: (HVOCX)   Hartfd:Val Opptys;C
USA: (HVOIX)   Hartfd:Val Opptys;I
USA: (FVAAX)   Hartfd:Val Opptys;L
USA: (HVORX)   Hartfd:Val Opptys;R3
USA: (HVOSX)   Hartfd:Val Opptys;R4
USA: (HVOTX)   Hartfd:Val Opptys;R5
USA: (HVOYX)   Hartfd:Val Opptys;Y
USA: (HTG)   HERITAGE PPTY INVT TR INC
USA: (HTXAX)   Highland:Tax-Exempt;A
USA: (PPTIX)   HighMark:NYSE Arca;A
USA: (HPT)   Hospitality Properties Trust
USA: (HWAAX)   Hotchkis:Value Opptys;A
USA: (HWACX)   Hotchkis:Value Opptys;C
USA: (HWAIX)   Hotchkis:Value Opptys;I
USA: (HRP)   HRPT Properties Trust
USA: (HTOTX)   Huntington:Tech Oppty;T
USA: (HPTX)   Hyperion Therapeutics, Inc.
USA: (NLCBX)   ING:Growth Opptys;B
USA: (NLCCX)   ING:Growth Opptys;C
USA: (PLCIX)   ING:Growth Opptys;I
USA: (IGOWX)   ING:Growth Opptys;W
USA: (IPTIX)   ING:PIMCO Tot Rtn;Inl
USA: (NSPAX)   ING:SmCp Opptys;A
USA: (ICPT)   Intercept Pharmaceuticals, Inc.
USA: (IPT)   iParty Corp.
USA: (IVDAX)   Ivy:Dividend Opptys;A
USA: (IVDBX)   Ivy:Dividend Opptys;B
USA: (IVDCX)   Ivy:Dividend Opptys;C
USA: (IDIEX)   Ivy:Dividend Opptys;E
USA: (IVDIX)   Ivy:Dividend Opptys;I
USA: (IVDYX)   Ivy:Dividend Opptys;Y
USA: (IEOAX)   Ivy:Euro Opptys;A
USA: (IEOBX)   Ivy:Euro Opptys;B
USA: (IEOCX)   Ivy:Euro Opptys;C
USA: (IVEOX)   Ivy:Euro Opptys;E
USA: (IEOIX)   Ivy:Euro Opptys;I
USA: (IEOYX)   Ivy:Euro Opptys;Y
USA: (IPOAX)   Ivy:Pacific Opptys;A
USA: (IPOBX)   Ivy:Pacific Opptys;B
USA: (IPOCX)   Ivy:Pacific Opptys;C
USA: (IPOEX)   Ivy:Pacific Opptys;E
USA: (IPOIX)   Ivy:Pacific Opptys;I
USA: (IPOYX)   Ivy:Pacific Opptys;Y
USA: (JHQVX)   J Hancock II:Opt Val;NAV
USA: (JCPIX)   J Hancock III:SC Oppts;I
USA: (JGW)   JGWPT Holdings Inc.
USA: (JPTAX)   JPMorgan Tax Aware US Equity Sel
USA: (JOCSX)   JPMorgan:Cred Oppts;Sel
USA: (KPTI)   Karyopharm Therapeutics Inc.
USA: (KCI)   Kinetic Concepts, Inc.
USA: (LNOP)   LanOptics Ltd.
USA: (LPTH)   LightPath Technologies, Inc.
USA: (SOPTX)   LM CBA Eq Inc Builder;B
USA: (MYHIX)   MainStay HY Oppty;I
USA: (MHE)   Massachusetts Health and Education Tax-Exempt Trust
USA: (MIPTX)   Matthews Asia:Pac T;Inst
USA: (MAPTX)   Matthews Asia:Pac T;Inv
USA: (MXPT)   MaxPoint Interactive, Inc.
USA: (MTBC)   Medical Transcription Billing, Corp.
USA: (MAA)   Mid America Apt Commun
USA: (MEGHX)   Morg Stan I:Oppty;H
USA: (MGEIX)   Morg Stan I:Oppty;I
USA: (MGELX)   Morg Stan I:Oppty;L
USA: (MEGPX)   Morg Stan I:Oppty;P
USA: (MNNAX)   Munder:Growth Opptys;A
USA: (MNNBX)   Munder:Growth Opptys;B
USA: (MNNCX)   Munder:Growth Opptys;C
USA: (MNNRX)   Munder:Growth Opptys;R
USA: (MNNYX)   Munder:Growth Opptys;Y
USA: (npth)   NeoPath, Inc.
USA: (NPTN)   NeoPhotonics
USA: (NETP)   Net Perceptions Inc.
USA: (NCAPX)   New Century:Opptnistic
USA: (GBR)   New Concept Energy, Inc.
USA: (NPTE)   North Pointe Holdings Corporation
USA: (NOPRX)   Nuveen Symphony Optimized Alpha Fund I
USA: (NPTIX)   Nuveen Tw Glo AC Plus;I
USA: (NVORX)   Nuveen Tw Val Oppty;I
USA: (OBAOX)   Oberweis:Asia Opptys
USA: (OBCHX)   Oberweis:China Opptys
USA: (OBSOX)   Oberweis:Sm-Cap Opptys
USA: (OPTT)   Ocean Power Technologies, Inc.
USA: (OFSAX)   Olstein:Strat Oppts;A
USA: (OFSCX)   Olstein:Strat Oppts;C
USA: (OPTV)   OpenTV Corp.
USA: (OPTFX)   Oppenheimer Capital Appreciation Fund A
USA: (OPTC)   Optelecom-NKF, Inc.
USA: (OPX)   Opteum Inc
USA: (OPTI)   OPTi Inc.
USA: (OBAS)   Optibase Ltd.
USA: (OCCF)   Optical Cable Corporation
USA: (OCPI)   Optical Communication Products, Inc.
USA: (OPMR)   Optimal Group, Inc.
USA: (OPTR)   Optimer Pharmaceuticals Inc
USA: (OIFIX)   Optimum:Fxd Inc;Inst
USA: (OISGX)   Optimum:S-M Cap Gro;Inst
USA: (OASVX)   Optimum:S-M Cap Val;A
USA: (OBSVX)   Optimum:S-M Cap Val;B
USA: (OCSVX)   Optimum:S-M Cap Val;C
USA: (OISVX)   Optimum:S-M Cap Val;Inst
USA: (OPHC)   OptimumBank Holdings Inc.
USA: (OPTO)   Optio Software Inc.
USA: (OPTN)   Option Care Inc
USA: (OXPS)   optionsXpress Holdings, Inc.
USA: (OPIEX)   Optique International Value Fund
USA: (OPTM)   Optium Corporatio
USA: (PTSI)   P.A.M. Transportation Services, Inc
USA: (POEAX)   Pac Lf:Ptf Op Agg;A
USA: (PODAX)   Pac Lf:Ptf Op M-A;A
USA: (PTV)   Pactiv Corporation
USA: (PTIE)   Pain Therapeutics Inc.
USA: (PTN)   Palatin Technologies, Inc.
USA: (PTRY)   Pantry, Inc.
USA: (PTC)   PAR Technology Corporatio
USA: (PTG)   Paragon Technologies Inc.
USA: (PTNR)   Partner Communications Company Ltd
USA: (PTMKW)   Pathmark Stores Inc.
USA: (PTMK)   Pathmark Stores, Inc.
USA: (PTI)   Patni Computer Systems Limited
USA: (PTEN)   Patterson-UTI Energy, Inc.
USA: (PYTEX)   PaydenFunds:Tax Exempt
USA: (PTA)   Penn Treaty American Corporation
USA: (PTXP)   PennTex Midstream Partners, LP
USA: (PSPT)   PeopleSupport, Inc.
USA: (PRCP)   Perceptron, Inc.
USA: (PTIAX)   Perf Tr Total Return Bd
USA: (PTIX)   Performance Technologies, Incorporated
USA: (PTQMF)   Petaquilla Minerals Ltd
USA: (PTR)   PetroChina Company Limited
USA: (PTEC)   Phoenix Technologies Ltd
USA: (PTY)   Pimco Corporate Opportunity Fund
USA: (PTHPX)   PIMCO EqS Pathfinder P
USA: (PSPTX)   PIMCO StocksPLUS Absolute Return Fund Inst
USA: (PTTRX)   PIMCO Total Return Inst
USA: (PTCIX)   PIMCO:Lng-Tm Credit;Inst
USA: (PTLDX)   PIMCO:Low Dur;Inst
USA: (PTRIX)   PIMCO:Mtg-Backed;Inst
USA: (PTSHX)   PIMCO:Short-Term;Inst
USA: (PTMIX)   PIMCO:Tax Mgd RR;Inst
USA: (PTSAX)   PIMCO:Tot Rtn III;Inst
USA: (PEOFX)   Pioneer Eqty Oppty;A
USA: (PGOFX)   Pioneer Gr Opptys;A
USA: (PTP)   Platinum Underwriters Holdings Ltd
USA: (PTGIX)   PNC:Govt Mtg;I
USA: (PTVIX)   PNC:Tot Rtn Adv;I
USA: (PTSX)   Point.360
USA: (PTEK)   PokerTek, Inc.
USA: (PTLA)   Portola Pharmaceuticals, Inc.
USA: (PTRT)   Portrait Innovations Holding
USA: (PT)   Portugal Telecom, SGPS, SA (ADR)
USA: (PTO)   PowerShares Autonomic Gr NFA Gbl Asset
USA: (PTH)   PowerShares Dynamic Healthcare
USA: (PTJ)   PowerShares Dynamic Healthcare Services
USA: (PTF)   PowerShares Dynamic Technology
USA: (PTE)   PowerShares Dynamic Telecom & Wireless
USA: (PTRP)   PowerShares Global Progressive Transport
USA: (PPTV)   PPT Vision Inc.
USA: (APTS)   Preferred Apartment Communities, Inc.
USA: (PTARX)   Principal:SC Gro;R-5
USA: (PCPTX)   Principal:SCV II;R-1
USA: (PTNX)   Printronix, Inc.
USA: (PFPT)   Proofpoint, Inc.
USA: (PPTI)   Protein Polymer Technologies Inc.
USA: (PTIL)   Protherics Plc
USA: (PTEZX)   Prudential Large Cap Core Equity Fund Z
USA: (IIT)   PT Indosat Tbk
USA: (TLK)   PT Telekom Indonesia
USA: (PTCT)   PTC Therapeutics, Inc.
USA: (PTRNX)   Putnam Abs Return 300;A
USA: (PTEIX)   Putnam NY TxEx Inc;A
USA: (PTEPX)   Putnam PA TxEx Inc;A
USA: (PPTYX)   Putnam PA TxEx Inc;Y
USA: (PPT)   Putnam Premier Inc Tr Sbi
USA: (RPT)   Ramco-Gershenson Property Trus
USA: (RCPT)   Receptos, Inc.
USA: (RIMOX)   Rochdale:Fxd Inc Opptys
USA: (ROSFX)   Royce Fd:Oppty Sel;Inv
USA: (ROFCX)   Royce Fd:Oppty;Cons
USA: (ROFIX)   Royce Fd:Oppty;Inst
USA: (RYPNX)   Royce Fd:Oppty;Inv
USA: (ROFKX)   Royce Fd:Oppty;K
USA: (ROFRX)   Royce Fd:Oppty;R
USA: (RYOFX)   Royce Fd:Oppty;Svc
USA: (RPTRX)   Royce Partners Svc
USA: (SENYX)   SEI Tax-Exempt NY Municipal Bond
USA: (SHMR)   Shamir Optical Industry Ltd
USA: (SPTN)   Spartan Stores, Inc.
USA: (RSPTX)   State Farm Idx 500;R2
USA: (MLPTX)   SteelPath:MLP Sel 40;I
USA: (STKL)   SunOpta Inc.
USA: (SYNA)   Synaptics Incorporate
USA: (TRGT)   Targacept, Inc.
USA: (PTFDX)   The Primary Trend Fund
USA: (OPTIX)   ThomasLloyd OPTI-flex® Fund
USA: (TOPT)   TOP Tankers Inc
USA: (TPTX)   TorreyPines Therapeutics, Inc.
USA: (PTSGX)   Touchstone Sands Capital Select Growth Fund Z
USA: (TSPT)   Transcept Pharmaceuticals, Inc.
USA: (TVPT)   Travelport Worldwide Limited
USA: (TPTH)   Tripath Imaging Inc
USA: (UFPT)   UFP Technologies, Inc.
USA: (USHYX)   USAA Hi-Yld Opptys;Rtl
USA: (VFLTX)   Vanguard FL Long-Term Tax-Exempt
USA: (VFLRX)   Vanguard FL Long-Term Tax-Exempt Adm
USA: (VPTSX)   Vantagepoint Infl Prot
USA: (VSOIX)   Victory:Sm Co Oppty;I
USA: (GOGFX)   Victory:Sm Co Oppty;R
USA: (VWPT)   Viewpoint Corporatio
USA: (PPTAX)   Virtus Quality Large-Cap Value Fund A
USA: (HEMZX)   Virtus:Emg Mkt Oppty;A
USA: (PICEX)   Virtus:Emg Mkt Oppty;C
USA: (HIEMX)   Virtus:Emg Mkt Oppty;I
USA: (WDVAX)   W&R Adv:Div Opptys;A
USA: (WDVBX)   W&R Adv:Div Opptys;B
USA: (WDVCX)   W&R Adv:Div Opptys;C
USA: (WDVYX)   W&R Adv:Div Opptys;Y
USA: (WVE)   Wave Life Sciences Pte Ltd.
USA: (WAGFX)   Wegener Adaptive Growth
USA: (WPOPX)   Weitz:Partners III Oppty
USA: (SOPFX)   WellsFargo:Oppty;Inv
USA: (MPT)   Western Asset Municipal Partners Fund II Inc.
USA: (WEGI)   Windswept Environmental Group Inc.
USA: (WRLD)   World Acceptance Corp.
USA: (WPT)   World Point Terminals, LP
USA: (WPTE)   WPT Enterprises, Inc.
USA: (XNPT)   XenoPort, Inc.
INDIA: (AKSHOPTFBR) Aksh OptiFiber    (532351)
INDIA: (APTECHT) Aptech Ltd.    (532475)
INDIA: (BESTCROMP) Best & Crompton Engg.Ltd.    (500046)
INDIA: (CROMPGREAV) Crompton Greaves Ltd.    (500093)
INDIA: (OPTOCIRCUI) Opto Circuits (India) Ltd.    (532391)
INDIA: (PTC) PTC India Ltd.    (532524)
INDIA: (BAUSCHLOMB) Rayban Sun Optics India Ltd.    (500044)
INDIA: (STROPTICAL) Sterlite Opitical Technologies Ltd.    (532374)