S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='PRE') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for PRE:
USA: (AACE)   Ace Cash Express
USA: (ADX)   Adams Express Company
USA: (ALARX)   Alger Capital Appreciation Institutional Fund I
USA: (ACARX)   Alger Capital Appreciation Institutional Fund R
USA: (ACAAX)   Alger:Capital Apprec;A
USA: (ACAPX)   Alger:Capital Apprec;B
USA: (ALCCX)   Alger:Capital Apprec;C
USA: (ACAZX)   Alger:Capital Apprec;Z
USA: (AWAYX)   AllianceBern Wealth Apprec Strat Ad
USA: (PAPIX)   Allianz CCM Capital Appreciation Instl
USA: (AWP)   Alpine Global Premier Properties Fund
USA: (INDZX)   American Express
USA: (AXP)   American Express Company
USA: (INEAX)   American Express High Yield Bond Fund
USA: (CAAPX)   Ariel Appreciation Fund
USA: (ASPV)   Aspreva Pharmaceuticals Corporation
USA: (MDFGX)   BlackRock Capital Appreciation Fund A
USA: (SRLSX)   BlackRock Capital Appreciation Instl
USA: (BTZ)   Blackrock Preferred
USA: (PSW)   Blackrock Preferred and Corporate Income Strategies Fund Inc
USA: (PSY)   Blackrock Preferred Income Strategies Fund Inc
USA: (MPPMX)   BNY Mellon International Appreciation Fund M
USA: (PRSS)   CafePress Inc
USA: (CPRFX)   Camelot Premium Rtn;A
USA: (CCPCN)   Capital Crossing Preferred Corporation
USA: (BDAY)   Celebrate Express, Inc.
USA: (CPSL)   China Precision Steel, Inc.
USA: (RPF)   Cohen & Steers Premium Income Realty Fund Inc
USA: (RNP)   Cohen & Steers Reit and Preferred Income Fund Inc
USA: (CXP)   Corporate Express NV
USA: (CYPB)   Cypress Bioscience, Inc.
USA: (CELP)   Cypress Energy Partners, L.P.
USA: (cy)   Cypress Semiconductor Corporation
USA: (CYS)   Cypress Sharpridge Investments, Inc.
USA: (RPFCX)   Davis Appreciation & Income Fund
USA: (DPREX)   Delaware REIT Fund A
USA: (DFDPX)   DF Dent Premier Growth Fund
USA: (DPD)   Dow 30 Premium
USA: (DPO)   Dow 30 Premium
USA: (DGAGX)   Dreyfus Appreciation Fund, Inc.
USA: (DTGRX)   Dreyfus Premier Technology Growth Fund
USA: (HRCPX)   Eagle Capital Appreciation Fund A
USA: (ERJ)   Embraer-Empresa Brasileira de Aeronutica SA
USA: (EMTPX)   Empire Bldr Tx-Fr;Prem
USA: (EDN)   Empresa Nacional de Electricidad S.A.
USA: (EOC)   Empresa Nacional de Electricidad S.A. (ADR)
USA: (ICA)   Empresas ICA S.A.B. de C.V.
USA: (EXPR)   Express Parent LLC*
USA: (ESRX)   Express Scripts, Inc.
USA: (XPO)   Express-1 Expedited Solution
USA: (XJT)   ExpressJet Holdings, Inc.
USA: (FEDEX)   Federated Capital Appreciation Fund A
USA: (FMN)   Federated Premier Municipal Income Fund
USA: (MLPXX)   FFI:Premier Inst
USA: (FGETX)   Fidelity Advisor Global Capital Apprec T
USA: (FIATX)   Fidelity Advisor International Capital Appreciation Fund T
USA: (FIVFX)   Fidelity International Capital Appreciation Fund
USA: (FRCCO)   First Republic Preferred Capital Corporation
USA: (FRCCP)   First Republic Preferred Capital Corporation
USA: (PFD)   Flaherty & Crumrine Preferred Income Fund Incorporated
USA: (PFO)   Flaherty & Crumrine Preferred Income Opportunity Fund Incorporated
USA: (FFC)   Flaherty & Crumrine/Claymore Preferred Securities Income Fd In
USA: (FFEX)   Frozen Food Express Industries, Inc.
USA: (GEIPX)   GE Institutional Premier Growth Equity Fund Inv
USA: (GEPCX)   GE Premier Growth Equity Fund A
USA: (GIDAX)   Goldman Sachs International Equity Dividend and Premium Fund A
USA: (GPRE)   Green Plains Renewable Energy, Inc.
USA: (ENC)   Grupo Empresarial ENCE S.A.
USA: (HC)   Hanover Compressor Company
USA: (HACAX)   Harbor Capital Appreciation Fund Inst
USA: (HTLD)   Heartland Express, Inc.
USA: (HPCCP)   Huntington Preferred Capital Inc.
USA: (IGA)   ING Global Advantage and Premium Opportunity Fund
USA: (IGD)   ING Global Equity Dividend and Premium Opportunity Fund
USA: (ICAIX)   ING International Capital Appreciation Fund I
USA: (JJP)   iPath DJ AIG Prec Metals TR Sub-Idx ETN
USA: (IRS)   IRSA Inversiones Representaciones S.A. (ADR)
USA: (PFF)   iShares S&P U.S. Preferred Stock Index
USA: (WMEAX)   Ivy Capital Appreciation A
USA: (PDT)   John Hancock Patriot Premium Dividend Fund II
USA: (SHAPX)   Legg Mason ClearBridge Appreciation A
USA: (LALCX)   Lord Abbett Stock Appreciation Fund A
USA: (MSP)   Madison Strategic Sector Premium Fund
USA: (MCBDX)   MassMutual Prem:Cr B;S
USA: (MEPAX)   MassMutual Prem:Dsp V;A
USA: (MPILX)   MassMutual Prem:Dsp V;L
USA: (MPINX)   MassMutual Prem:Dsp V;N
USA: (MEPSX)   MassMutual Prem:Dsp V;S
USA: (MDBLX)   MassMutual Prem:Dv B;L
USA: (DLHYX)   MassMutual Prem:HY;Y
USA: (MMNAX)   MassMutual Prem:I Bd;A
USA: (MMNLX)   MassMutual Prem:I Bd;L
USA: (MMNSX)   MassMutual Prem:I Bd;S
USA: (MMNYX)   MassMutual Prem:I Bd;Y
USA: (MIPSX)   MassMutual Prem:IP&I;S
USA: (MPASX)   MassMutual Prem:S EM;A
USA: (MPLSX)   MassMutual Prem:S EM;L
USA: (MPSMX)   MassMutual Prem:S EM;S
USA: (MPEYX)   MassMutual Prem:S EM;Y
USA: (MPZSX)   MassMutual Prem:S EM;Z
USA: (MCASX)   MassMutual Premier Capital Appreciation Fund S
USA: (MUPSX)   MassMutual Premier Discovery Value Fund S
USA: (DLBQX)   MassMutual Premier Enhanced Idx Cr Eq Y
USA: (DEIGX)   MassMutual Premier Enhanced Index Gr Y
USA: (DENVX)   MassMutual Premier Enhanced Index Val Y
USA: (MOUAX)   MassMutual Premier Focused International Fund A
USA: (MGFSX)   MassMutual Premier Global S
USA: (MIEDX)   MassMutual Premier International Equity Fund S
USA: (MMSSX)   MassMutual Premier Main Street S
USA: (MPVSX)   MassMutual Premier Main Street Small Cap Fund S
USA: (DLBMX)   MassMutual Premier Small/Mid Cap Opportunities Fund A
USA: (DLBVX)   MassMutual Premier Value L
USA: (PJH)   Merrill Lynch Dep Preferred Plus Trust Series BLC-2 Trust Ctf
USA: (PJJ)   Merrill Lynch Depositor Inc Preferred Plus Trust ELP-1
USA: (PKH)   Merrill Lynch Depositor Inc Preferred Plus Trust Ser QWS-1 7.7
USA: (PJE)   Merrill Lynch PreferredPlus Tr
USA: (MIRZX)   Mirzam Capital Apprec
USA: (PIA)   Morgan Stanley Municipal Premium Income Trust
USA: (QQQX)   NASDAQ Premium Income and Growth Fund Inc.
USA: (NPK)   National Presto Industries Inc.
USA: (JLA)   Nuveen Equity Premium Advantage Fund
USA: (JPG)   Nuveen Equity Premium and Growth Fund
USA: (JPZ)   Nuveen Equity Premium Income Fund
USA: (JSN)   Nuveen Equity Premium Opportunity Fund
USA: (NMFLX)   Nuveen FL Preference Municipal Bond I
USA: (NPSRX)   Nuveen Pref Secs;I
USA: (JPC)   Nuveen Preferred and Convertible Income Fund
USA: (JQC)   Nuveen Preferred and Convertible Income Fund 2
USA: (JTP)   Nuveen Quality Preferred Income Fund
USA: (JPS)   Nuveen Quality Preferred Income Fund 2
USA: (OPTFX)   Oppenheimer Capital Appreciation Fund A
USA: (OXPS)   optionsXpress Holdings, Inc.
USA: (OEH)   Orient-Express Hotels Ltd.
USA: (PPBI)   Pacific Premier Bancorp Inc
USA: (PRE)   Partner Re Holdings
USA: (PREOX)   Perritt Capital Management
USA: (PETS)   PetMed Express, Inc.
USA: (DBP)   PowerShares DB Precious Metals
USA: (PGF)   PowerShares Financial Preferred
USA: (PSAU)   PowerShares Global Gold & Prec Metals
USA: (PGX)   PowerShares Preferred
USA: (PPD)   Pre-Paid Legal Services, Inc.
USA: (PACI)   Precision Auto Care Inc.
USA: (PCP)   Precision Castparts Corporation
USA: (PDS)   Precision Drilling Trust
USA: (APTS)   Preferred Apartment Communities, Inc.
USA: (PFBC)   Preferred Bank
USA: (PJK)   Preferred Plus Trust
USA: (PJT)   Preferred Plus Trust GEC-1 6.05
USA: (PJA)   Preferred Plus Trust Ser QWS 2 Tr Ctf
USA: (PJL)   Preferredplus Tr
USA: (PJS)   PreferredPlus Trust
USA: (PJV)   Preferredplus Trust
USA: (PLPC)   Preformed Line Products Compan
USA: (PREM)   Premier Community Bankshares Inc
USA: (PRXI)   Premier Exhibitions, Inc.
USA: (PFBI)   Premier Financial Bancorp, Inc.
USA: (PGI)   Premiere Global Services Inc
USA: (PRWT)   PremierWest Bancorp
USA: (PORK)   Premium Standard Farms, Inc.
USA: (LENS)   Presbia PLC
USA: (PPID)   Prescient Applied Intelligence Inc.
USA: (PLFE)   Presidential Life Corporatio
USA: (PRST)   Presstek, Inc.
USA: (PBIO)   Pressure BioSciences, Inc.
USA: (PBH)   Prestige Brands Holdings, Inc.
USA: (PREPX)   Principal Real Estate Securities Fund R5
USA: (PPSIX)   Principal:Pref Sec;Inst
USA: (PMPIX)   ProFunds:Prec Metals;Inv
USA: (PCAFX)   Prospector Capital Appreciation Fund
USA: (PPT)   Putnam Premier Inc Tr Sbi
USA: (RYPRX)   Royce Premier Fund Invmt
USA: (SWPSX)   Schwab Cap:Prem Eqty
USA: (SWIIX)   Schwab Inv:Prem Income
USA: (SPIL)   Siliconware Precision Industries
USA: (RCC)   Small Cap Premium
USA: (SMHRX)   SMH Representation Trust
USA: (SMXC)   Smithway Motor Xpress Corp.
USA: (SPRD)   Spreadtrum Communications, Inc.
USA: (STRC)   SRI/Surgical Express, Inc.
USA: (STS)   Supreme Industries, Inc.
USA: (PREIX)   T Rowe Price Eq Idx500
USA: (PRESX)   T Rowe Price Int:Eu St
USA: (PREFX)   T Rowe Price Tx-Ef Eq
USA: (HCTAX)   The Hartford Capital Appreciation II Fund
USA: (TPRE)   Third Point Reinsurance Ltd.
USA: (TSCPX)   TimesSquare Small Cap Growth Fund Premium
USA: (TAFIX)   Touchstone Capital Appreciation Inst
USA: (TPYAX)   Touchstone:Pre Yd Eq;A
USA: (TPYCX)   Touchstone:Pre Yd Eq;C
USA: (TPYYX)   Touchstone:Pre Yd Eq;Y
USA: (TPAGX)   Transamerica Premier Focus Fund
USA: (XPRSA)   U.S. Xpress Enterprises, Inc.
USA: (SPPXX)   UBS Select Prime Pref
USA: (UCO)   Universal Compression Holdings Inc
USA: (UCLP)   Universal Compression Partners, L.P.
USA: (USAC)   USA Compression Partners, LP
USA: (VALSX)   Value Line Premier Gr
USA: (VIG)   Vanguard Dividend Appreciation ETF
USA: (VEXP)   Velocity Express Corporatio
USA: (WBSTP)   Webster Preferred Capital Corp
USA: (WFAKX)   Wells Fargo Advantage Lg Cp Apprec Admin
USA: (EKJBX)   Wells Fargo Advantage Premier Large Company Growth Fund B
USA: (WEA)   Western Asset Premier Bond Fund
USA: (WXS)   Wright Express Corporatio
USA: (ZIPR)   ZipRealty, Inc.
INDIA: () APW President Systems Ltd    (590033)
INDIA: (BLUEDART) Blue Dart Express Limited    (526612)
INDIA: (PRECWIRE) Precision Wires India Ltd.    (523539)
INDIA: () Premier Tyres Ltd.    (509220)
INDIA: (SPSL) Shree Precoated Steels Limited    (513349)
INDIA: (SUPREMEIND) Supreme Industries Ltd.    (509930)
INDIA: (SUPPETRO) Supreme Petrochem Ltd    (500405)
INDIA: (TTKPRESTIG) TTK Prestige Ltd.    (517506)