S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='PR') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for PR:
USA: (IPR)  
USA: (PRH)  
USA: (SUPRD)  
USA: (LGPIX)   Large Cap Growth ProFund Inv
USA: (PIH)   1347 Property Insurance Holdings, Inc.
USA: (AMB)   A M B Property Corp
USA: (GOPRX)   Aberdeen:China Opp;R
USA: (AACE)   Ace Cash Express
USA: (APII)   Action Products International, Inc.
USA: (ADX)   Adams Express Company
USA: (PVD)   Administradora de Fondos de Pensiones-Provida S.A.
USA: (AFCE)   AFC Enterprises, Inc.
USA: (APD)   Air Prods & Chems In
USA: (ALARX)   Alger Capital Appreciation Institutional Fund I
USA: (ACARX)   Alger Capital Appreciation Institutional Fund R
USA: (ACAAX)   Alger:Capital Apprec;A
USA: (ACAPX)   Alger:Capital Apprec;B
USA: (ALCCX)   Alger:Capital Apprec;C
USA: (ACAZX)   Alger:Capital Apprec;Z
USA: (AFOP)   Alliance Fiber Optic Products, Inc.
USA: (ABPRX)   AllianceBern Large Cap Growth Fund R
USA: (ATWYX)   AllianceBern Tx-Mgd Wlth Appr Strat Adv
USA: (AWAYX)   AllianceBern Wealth Apprec Strat Ad
USA: (PAPIX)   Allianz CCM Capital Appreciation Instl
USA: (PPRAX)   Allianz:AGIC Pac;A
USA: (PPRBX)   Allianz:AGIC Pac;B
USA: (PPRCX)   Allianz:AGIC Pac;C
USA: (PPRDX)   Allianz:AGIC Pac;D
USA: (NAPRX)   Allianz:AGIC Pac;Inst
USA: (APRPX)   Allianz:AGIC Pac;P
USA: (PRMRX)   Allianz:RCM MidCp;R
USA: (AHPI)   Allied Healthcare Products, Inc.
USA: (APT)   Alpha Pro Tech, Ltd.
USA: (EUEYX)   Alpine Cyclical Advantage Property Y
USA: (AWP)   Alpine Global Premier Properties Fund
USA: (AMEN)   AMEN Properties Inc.
USA: (APOAX)   Amer Cent:Inf Pr Bd;A
USA: (APRO)   America First Apartment Investors Inc.
USA: (APO)   American Community Properties Trust
USA: (INDZX)   American Express
USA: (AXP)   American Express Company
USA: (INEAX)   American Express High Yield Bond Fund
USA: (ARP)   American Reprographics Company
USA: (ARPI)   American Residential Properties, Inc.
USA: (AMP)   Ameriprise Financial, Inc.
USA: (AMV)   AmeriVest Properties Inc.
USA: (APAT)   APA Enterprises Inc.
USA: (APOG)   Apogee Enterprises, Inc.
USA: (AREX)   Approach Resources Inc.
USA: (AHG)   Apria Healthcare Group Inc
USA: (APRS)   Apropos Technology Inc.
USA: (CAAPX)   Ariel Appreciation Fund
USA: (AHH)   Armada Hoffler Properties, Inc.
USA: (ASPV)   Aspreva Pharmaceuticals Corporation
USA: (ALSOX)   Aston:LakePrtnrs LASSO;I
USA: (ADP)   Automatic Data Processing Inc
USA: (AVN)   Avalon Properties, Inc.
USA: (AVP)   Avon Products, Inc.
USA: (EMAAX)   AXA Enterprise Mergers & Acquisitions Fund
USA: (BELM)   Bell Microproducts Inc.
USA: (MDFGX)   BlackRock Capital Appreciation Fund A
USA: (SRLSX)   BlackRock Capital Appreciation Instl
USA: (BTZ)   Blackrock Preferred
USA: (PSW)   Blackrock Preferred and Corporate Income Strategies Fund Inc
USA: (PSY)   Blackrock Preferred Income Strategies Fund Inc
USA: (PEFX)   BlackRock S&P 500 Protected Equity Fund Inc. (The)
USA: (BPRAX)   BlackRock:Inf Pr Bd;A
USA: (BUFF)   Blue Buffalo Pet Products, Inc.
USA: (BPMC)   Blueprint Medicines Corporation
USA: (MPPMX)   BNY Mellon International Appreciation Fund M
USA: (BPFH)   Boston Private Financial Holdings, Inc.
USA: (BXP)   Boston Properties, Inc.
USA: (BPT)   Bp Prudhoe Bay Royalty T
USA: (BRE)   BRE Properties, Inc.
USA: (BRX)   Brixmor Property Group Inc.
USA: (BHP)   Broken Hill Proprietary Co Ltd
USA: (BPO)   Brookfield Properties Corporation (USA)
USA: (BLPIX)   Bull ProFund Inv
USA: (PRSS)   CafePress Inc
USA: (CLMT)   Calumet Specialty Products Partners, L.P.
USA: (CPT)   Camden Property Trust
USA: (CPRFX)   Camelot Premium Rtn;A
USA: (CCPCN)   Capital Crossing Preferred Corporation
USA: (CPLP)   Capital Product Partners L.P.
USA: (CPI)   Capital Properties Inc.
USA: (CPTP)   Capital Properties, Inc.
USA: (CPRX)   Catalyst Pharmaceutical Partners, Inc.
USA: (CBL)   CBL & Associates Properties, Inc.
USA: (BDAY)   Celebrate Express, Inc.
USA: (CEMP)   Cempra Holdings, LLC
USA: (CETV)   Central European Media Enterprises Ltd.
USA: (CHB)   Champion Enterprises, Inc.
USA: (CPSL)   China Precision Steel, Inc.
USA: (CPCI)   Ciprico Inc.
USA: (PCO)   Citibank Structured Product
USA: (CCE)   Coca-Cola Enterprises Inc.
USA: (RPF)   Cohen & Steers Premium Income Realty Fund Inc
USA: (RNP)   Cohen & Steers Reit and Preferred Income Fund Inc
USA: (CLP)   Colonial Properties Trust
USA: (TAPRX)   Columbia:As Pc xJpn;R5
USA: (APSAX)   Columbia:Infl Prot;A
USA: (CTCO)   Commonwealth Tel Enterprises.
USA: (CPX)   Complete Production Services Inc.
USA: (CPSI)   Computer Programs and Systems, Inc.
USA: (CBPX)   Continental Building Products, Inc.
USA: (CPRT)   Copart, Inc.
USA: (CPO)   Corn Products International, Inc.
USA: (CXP)   Corporate Express NV
USA: (OFC)   Corporate Office Properties
USA: (CUZ)   Cousins Properties Inc
USA: (CPTV)   CREATIVE PROG&TECH VENTRS
USA: (CYPB)   Cypress Bioscience, Inc.
USA: (CELP)   Cypress Energy Partners, L.P.
USA: (cy)   Cypress Semiconductor Corporation
USA: (CYS)   Cypress Sharpridge Investments, Inc.
USA: (DR)   Darwin Professional Underwriters, Inc.
USA: (RPFCX)   Davis Appreciation & Income Fund
USA: (DIPAX)   Delaware Inf Pro Bd;A
USA: (DPRTX)   Delaware Pld:Real Est II
USA: (DPREX)   Delaware REIT Fund A
USA: (PROJ)   Deltek Inc.
USA: (DFDPX)   DF Dent Premier Growth Fund
USA: (DIPSX)   DFA Infl-Prot Secs;I
USA: (DPRX)   Dipexium Pharmaceuticals, LLC
USA: (SFGPX)   Direxion:Spect Gl Pr;Svc
USA: (RBIN)   Dorman Products Inc.
USA: (DORM)   Dorman Products, Inc.
USA: (DPD)   Dow 30 Premium
USA: (DPO)   Dow 30 Premium
USA: (DGAGX)   Dreyfus Appreciation Fund, Inc.
USA: (PRNBX)   Dreyfus NY AMT-Free;B
USA: (DTGRX)   Dreyfus Premier Technology Growth Fund
USA: (DIRXX)   Dreyfus Trs Prime;Inst
USA: (DXPE)   DXP Enterprises, Inc.
USA: (EIIGX)   E.I.I. Global Property Institutional
USA: (HRCPX)   Eagle Capital Appreciation Fund A
USA: (EHP)   Eagle Hospitality Properties Trust Inc
USA: (EPFTX)   Earnest Prtnrs Fxd;Inst
USA: (DEA)   Easterly Government Properties, Inc.
USA: (EGP)   EastGroup Properties, Inc.
USA: (EIIPX)   EII Intl Property;Inst
USA: (ELDO)   Eldorado Artesian Springs Inc.
USA: (ERJ)   Embraer-Empresa Brasileira de Aeronutica SA
USA: (EMTPX)   Empire Bldr Tx-Fr;Prem
USA: (EDN)   Empresa Nacional de Electricidad S.A.
USA: (EOC)   Empresa Nacional de Electricidad S.A. (ADR)
USA: (ICA)   Empresas ICA S.A.B. de C.V.
USA: (NPO)   EnPro Industries, Inc.
USA: (EBTC)   Enterprise Bancorp In
USA: (EFSC)   Enterprise Financial Services Corporation
USA: (EPE)   Enterprise GP Holdings L.P.
USA: (EPD)   Enterprise Products Partners L.P.
USA: (EIFAX)   Enterprise Technology Fund
USA: (EPR)   Entertainment Properties Trust
USA: (ELS)   Equity Lifestyle Properties
USA: (ESPR)   Esperion Therapeutics, Inc.
USA: (ESS)   Essex Property Trust, Inc.
USA: (EXPR)   Express Parent LLC*
USA: (ESRX)   Express Scripts, Inc.
USA: (XPO)   Express-1 Expedited Solution
USA: (XJT)   ExpressJet Holdings, Inc.
USA: (FEDEX)   Federated Capital Appreciation Fund A
USA: (FMN)   Federated Premier Municipal Income Fund
USA: (PCOXX)   Federated Prime Csh;Inst
USA: (POIXX)   Federated Prime Obl;Inst
USA: (BEARX)   Federated Prudent Bear;A
USA: (PBRCX)   Federated Prudent Bear;C
USA: (PBRIX)   Federated Prudent Bear;I
USA: (PSAFX)   Federated Prudent DlBr;A
USA: (FPGCX)   Federated Prudent DlBr;C
USA: (FPGIX)   Federated Prudent DlBr;I
USA: (FMP)   Feldman Mall Properties, Inc.
USA: (MLPXX)   FFI:Premier Inst
USA: (FGETX)   Fidelity Advisor Global Capital Apprec T
USA: (FIATX)   Fidelity Advisor International Capital Appreciation Fund T
USA: (FIDXX)   Fidelity IMM:Prm MM;I
USA: (FIPXX)   Fidelity IMM:Prm MM;Inst
USA: (FINPX)   Fidelity Infla-Prot Bond
USA: (FIVFX)   Fidelity International Capital Appreciation Fund
USA: (FLPSX)   Fidelity Low-Priced Stock Fund
USA: (KNIPX)   Fifth:Eq Index;Prf
USA: (FPOXX)   Finl Sq:Prm Obl;FST
USA: (FNLY)   Finlay Enterprises, Inc.
USA: (FRCCO)   First Republic Preferred Capital Corporation
USA: (FRCCP)   First Republic Preferred Capital Corporation
USA: (FFR)   First Trust FTSE EPRA/NAREIT Glb Real Es
USA: (FXR)   First Trust Indust/Producer Dur AlphaDEX
USA: (FPRX)   Five Prime Therapeutics, Inc.
USA: (PFD)   Flaherty & Crumrine Preferred Income Fund Incorporated
USA: (PFO)   Flaherty & Crumrine Preferred Income Opportunity Fund Incorporated
USA: (FFC)   Flaherty & Crumrine/Claymore Preferred Securities Income Fd In
USA: (BDL)   Flanigan's Enterprises Inc.
USA: (FLE)   Fleetwood Enterprises, Inc.
USA: (FRPT)   Force Protection, Inc.
USA: (FCE-A)   Forest City Enterprises
USA: (FCEA)   Forest City Enterprises Inc.
USA: (FCE.A)   Forest City Enterprises Inc
USA: (FCY)   Forest City Enterprises Inc
USA: (FCE-B)   Forest City Enterprises Inc.
USA: (FPRAX)   FPA Paramount Fund, Inc.
USA: (FSP)   Franklin Street Properties Corp.
USA: (FDP)   Fresh Del Monte Produce Inc.
USA: (FFEX)   Frozen Food Express Industries, Inc.
USA: (GEIPX)   GE Institutional Premier Growth Equity Fund Inv
USA: (GEPCX)   GE Premier Growth Equity Fund A
USA: (GESLX)   GE S&S Prgrm:Income Fund
USA: (GESSX)   GE S&S Program Mutual
USA: (GPRO)   Gen-Probe Incorporated
USA: (JOB)   General Employment Enterprises, Inc.
USA: (GGP)   General Growth Properties, Inc.
USA: (GPRK)   GeoPark Limited
USA: (GPR)   GeoPetro Resources Company
USA: (GLDC)   Golden Enterprises, Inc.
USA: (GIDAX)   Goldman Sachs International Equity Dividend and Premium Fund A
USA: (GSPAX)   Goldman:Eq Div&Prm;A
USA: (GSPQX)   Goldman:Eq Div&Prm;C
USA: (GSPKX)   Goldman:Eq Div&Prm;I
USA: (GVIRX)   Goldman:Eq Div&Prm;IR
USA: (GSIPX)   Goldman:Inf Prt Secs;I
USA: (GPRO)   GoPro, Inc.
USA: (GPP)   Government Properties Trust, Inc.
USA: (GRP)   Grant Prideco, Inc.
USA: (GNI)   Great Northern Iron Ore Properties
USA: (GPRE)   Green Plains Renewable Energy, Inc.
USA: (GRSPX)   Greenspring Fund
USA: (ENC)   Grupo Empresarial ENCE S.A.
USA: (GIPZX)   GuideStone:Inf Pr Bd;GS4
USA: (HMPR)   HAMPTON ROADS BANKSHARES INC
USA: (HC)   Hanover Compressor Company
USA: (HACAX)   Harbor Capital Appreciation Fund Inst
USA: (HS)   Healthspring, Inc.
USA: (HTLD)   Heartland Express, Inc.
USA: (HIW)   Highwoods Properties, Inc.
USA: (HMG)   HMG/Courtland Properties Inc.
USA: (HME)   Home Properties, Inc.
USA: (HGPI)   Horizon Group Properties Inc.
USA: (HPT)   Hospitality Properties Trust
USA: (HOVNP)   Hovnanian Enterprises Inc
USA: (HOV)   Hovnanian Enterprises, Inc.
USA: (HRP)   HRPT Properties Trust
USA: (HPP)   Hudson Pacific Properties, Inc.
USA: (HPCCP)   Huntington Preferred Capital Inc.
USA: (HBP)   Huttig Building Products, Inc.
USA: (IEP)   Icahn Enterprises, L.P.
USA: (IMPR)   Imprivata, Inc.
USA: (IEAM)   Industrial Enterprises of America Inc.
USA: (IPCC)   Infinity Property and Casualty Corporation
USA: (IGA)   ING Global Advantage and Premium Opportunity Fund
USA: (IGD)   ING Global Equity Dividend and Premium Opportunity Fund
USA: (ICAIX)   ING International Capital Appreciation Fund I
USA: (NSIT)   Insight Enterprises, Inc.
USA: (IBP)   Installed Building Products, Inc.
USA: (XPRTX)   Invesco Van Kampen Sr Loan IB
USA: (VEPAX)   Invesco VK Eq Pr Inc;A
USA: (VEPBX)   Invesco VK Eq Pr Inc;B
USA: (VEPCX)   Invesco VK Eq Pr Inc;C
USA: (VEPIX)   Invesco VK Eq Pr Inc;Y
USA: (JJP)   iPath DJ AIG Prec Metals TR Sub-Idx ETN
USA: (IRS)   IRSA Inversiones Representaciones S.A. (ADR)
USA: (IHF)   iShares Dow Jones US Healthcare Provider
USA: (IFAS)   iShares FTSE EPRA/NAREIT Dvlpd Asia Idx
USA: (IFEU)   iShares FTSE EPRA/NAREIT Dvlpd EU Idx
USA: (IFGL)   iShares FTSE EPRA/NAREIT Dvlpd RE ex-US
USA: (IFNA)   iShares FTSE EPRA/NAREIT North America
USA: (PFF)   iShares S&P U.S. Preferred Stock Index
USA: (ISLE)   Isle of Capri Casinos, Inc.
USA: (WMEAX)   Ivy Capital Appreciation A
USA: (JAENX)   Janus Enterprise Fund
USA: (PDT)   John Hancock Patriot Premium Dividend Fund II
USA: (VMIXX)   JPMorgan:Prime MM;Agcy
USA: (CJPXX)   JPMorgan:Prime MM;Cap
USA: (JINXX)   JPMorgan:Prime MM;Inst
USA: (JNPR)   Juniper Networks, Inc.
USA: (KCP)   Kenneth Cole Productions, Inc.
USA: (LHO)   Lasalle Hotels Properties
USA: (LAWS)   Lawson Products, Inc.
USA: (LF)   LeapFrog Enterprises, Inc.
USA: (XPRT)   LECG Corporatio
USA: (LEE)   Lee Enterprises, Incorporated
USA: (LRP)   Legacy Healthcare Properties Trust Inc.
USA: (SHAPX)   Legg Mason ClearBridge Appreciation A
USA: (LPS)   Lender Processing Services, Inc.
USA: (LRY)   Liberty Property Trust
USA: (LPR)   Lone Pine Resources Inc.
USA: (LALCX)   Lord Abbett Stock Appreciation Fund A
USA: (LAEC)   Loyalty Alliance Enterprise Corporation
USA: (LTC)   LTC Properties, Inc.
USA: (MACC)   MACC Private Equities Inc.
USA: (MSP)   Madison Strategic Sector Premium Fund
USA: (MGIC)   Magic Software Enterprises Ltd.
USA: (MPG)   Maguire Properties, Inc.
USA: (EXDAX)   Manning & Napier Pro-Blend Conservative Term Fund
USA: (MPX)   Marine Products Corp.
USA: (HAP)   Market Vectors RVE Hard Assets Prod ETF
USA: (MCBDX)   MassMutual Prem:Cr B;S
USA: (MEPAX)   MassMutual Prem:Dsp V;A
USA: (MPILX)   MassMutual Prem:Dsp V;L
USA: (MPINX)   MassMutual Prem:Dsp V;N
USA: (MEPSX)   MassMutual Prem:Dsp V;S
USA: (MDBLX)   MassMutual Prem:Dv B;L
USA: (DLHYX)   MassMutual Prem:HY;Y
USA: (MMNAX)   MassMutual Prem:I Bd;A
USA: (MMNLX)   MassMutual Prem:I Bd;L
USA: (MMNSX)   MassMutual Prem:I Bd;S
USA: (MMNYX)   MassMutual Prem:I Bd;Y
USA: (MIPSX)   MassMutual Prem:IP&I;S
USA: (MPASX)   MassMutual Prem:S EM;A
USA: (MPLSX)   MassMutual Prem:S EM;L
USA: (MPSMX)   MassMutual Prem:S EM;S
USA: (MPEYX)   MassMutual Prem:S EM;Y
USA: (MPZSX)   MassMutual Prem:S EM;Z
USA: (MCASX)   MassMutual Premier Capital Appreciation Fund S
USA: (MUPSX)   MassMutual Premier Discovery Value Fund S
USA: (DLBQX)   MassMutual Premier Enhanced Idx Cr Eq Y
USA: (DEIGX)   MassMutual Premier Enhanced Index Gr Y
USA: (DENVX)   MassMutual Premier Enhanced Index Val Y
USA: (MOUAX)   MassMutual Premier Focused International Fund A
USA: (MGFSX)   MassMutual Premier Global S
USA: (MIEDX)   MassMutual Premier International Equity Fund S
USA: (MMSSX)   MassMutual Premier Main Street S
USA: (MPVSX)   MassMutual Premier Main Street Small Cap Fund S
USA: (DLBMX)   MassMutual Premier Small/Mid Cap Opportunities Fund A
USA: (DLBVX)   MassMutual Premier Value L
USA: (MSTDX)   MassMutual Prm:SD Bd;S
USA: (MXIM)   Maxim Integrated Products, Inc.
USA: (MPW)   Medical Properties Trust, Inc.
USA: (MEMP)   Memorial Production Partners LP
USA: (PJH)   Merrill Lynch Dep Preferred Plus Trust Series BLC-2 Trust Ctf
USA: (PJJ)   Merrill Lynch Depositor Inc Preferred Plus Trust ELP-1
USA: (PKH)   Merrill Lynch Depositor Inc Preferred Plus Trust Ser QWS-1 7.7
USA: (PJE)   Merrill Lynch PreferredPlus Tr
USA: (MMPI)   Meruelo Maddux Properties, Inc.
USA: (MPR)   Met-Pro Corporation
USA: (MDPIX)   Mid Cap ProFund Inv
USA: (MGPIX)   Mid-Cap Growth ProFund Inv
USA: (MIRZX)   Mirzam Capital Apprec
USA: (MSW)   Mission West Properties, Inc.
USA: (MITY)   MITY Enterprises Inc.
USA: (MMPAX)   MMA Praxis Core Stock A
USA: (MMDEX)   MMA Praxis Growth Index Fund I
USA: (MPIAX)   MMA Praxis International Fund A
USA: (MMSIX)   MMA Praxis Small Cap I
USA: (MVIAX)   MMA Praxis Value Index Fund A
USA: (MIIAX)   MMA Praxis:Intm Inc;A
USA: (MPFXX)   Morg Stan I Lq:Pr;I
USA: (PIA)   Morgan Stanley Municipal Premium Income Trust
USA: (MDM)   Mountain Province Diamonds Inc.
USA: (MWA)   Mueller Water Products, Inc.
USA: (NNPP)   Nano-Proprietary Inc
USA: (QQQX)   NASDAQ Premium Income and Growth Fund Inc.
USA: (NPK)   National Presto Industries Inc.
USA: (NHP)   Nationwide Health Properties, Inc.
USA: (NATR)   Nature s Sunshine Prod.
USA: (NEOP)   Neoprobe Corporation
USA: (NPRTX)   Neuberger Partners;Inv
USA: (NXPS)   NexPrise Inc.
USA: (NXRA)   Nextera Enterprises Inc.
USA: (NUS)   Nu Skin Enterprises, Inc.
USA: (NURMF)   NUR Macroprinters Ltd.
USA: (NDPRX)   Nuveen Enhanced Mid-Cap I
USA: (JLA)   Nuveen Equity Premium Advantage Fund
USA: (JPG)   Nuveen Equity Premium and Growth Fund
USA: (JPZ)   Nuveen Equity Premium Income Fund
USA: (JSN)   Nuveen Equity Premium Opportunity Fund
USA: (NMFLX)   Nuveen FL Preference Municipal Bond I
USA: (FYIPX)   Nuveen Infl Prot;I
USA: (NPSRX)   Nuveen Pref Secs;I
USA: (JPC)   Nuveen Preferred and Convertible Income Fund
USA: (JQC)   Nuveen Preferred and Convertible Income Fund 2
USA: (JTP)   Nuveen Quality Preferred Income Fund
USA: (JPS)   Nuveen Quality Preferred Income Fund 2
USA: (NOPRX)   Nuveen Symphony Optimized Alpha Fund I
USA: (OMPI)   Obagi Medical Products, Inc.
USA: (ONAV)   Omega Navigation Enterprises, Inc.
USA: (OME)   Omega Protein Corporation
USA: (OLP)   One Liberty Properties, Inc.
USA: (OPTFX)   Oppenheimer Capital Appreciation Fund A
USA: (OCPI)   Optical Communication Products, Inc.
USA: (OXPS)   optionsXpress Holdings, Inc.
USA: (TIS)   Orchids Paper Products Company
USA: (OEH)   Orient-Express Hotels Ltd.
USA: (PCE)   Pacific Office Properties Trust Inc.
USA: (PPBI)   Pacific Premier Bancorp Inc
USA: (PRZ)   PainCare Holdings, Inc.
USA: (PRGN)   Paragon Shipping Inc.
USA: (PRXL)   PAREXEL International Corporation
USA: (PRK)   Park National Corporation
USA: (PRKR)   ParkerVision, Inc.
USA: (PKY)   Parkway Properties, Inc.
USA: (PRBLX)   Parnassus Equity Income Fund
USA: (PRILX)   Parnassus:Eqty Inc;Inst
USA: (PRFIX)   Parnassus:Fxd-Inc
USA: (PRE)   Partner Re Holdings
USA: (PRTR)   Partners Trust Financial Group, Inc.
USA: (PRTY)   Party City Holdco Inc.
USA: (PRLS)   Peerless Systems Corporation
USA: (PRCP)   Perceptron, Inc.
USA: (PRFT)   Perficient, Inc.
USA: (PRPFX)   Permanent Port:Permanent
USA: (PRTBX)   Permanent Port:Sh-Tm Trs
USA: (PRVBX)   Permanent Port:Versatile
USA: (PRGO)   Perrigo Compan
USA: (PREOX)   Perritt Capital Management
USA: (PRCGX)   Perritt Micro Cap Opportunities Fund
USA: (PETS)   PetMed Express, Inc.
USA: (PRC)   Petro Resources Corporation
USA: (PPDI)   Pharmaceutical Product Development, Inc.
USA: (PRX)   Pharmaceutical Resources, Inc.
USA: (PPC)   Pilgrim Pride Corporation
USA: (PRRSX)   PIMCO RealEstateRealReturn Strategy Fund INSTL
USA: (PRRIX)   PIMCO:Real Rtn;Inst
USA: (PRAIX)   PIMCO:Rl Rtn Asst;Inst
USA: (PRRR)   Pioneer Railcorp
USA: (PXP)   Plains Exploration & Production Company
USA: (PLA-A)   Playboy Enterprises Inc.
USA: (PLA)   Playboy Enterprises, Inc.
USA: (PYX)   Playtex Products, Inc.
USA: (PPP)   Pogo Producing Company
USA: (IPFPX)   Poplar Forest Prtnrs;I
USA: (PRPX)   Portec Rail Products, Inc.
USA: (PRAA)   Portfolio Recovery Associates, Inc.
USA: (PPS)   Post Properties, Inc.
USA: (DBP)   PowerShares DB Precious Metals
USA: (PXE)   PowerShares Dynamic Energy Explor & Prod
USA: (PRN)   PowerShares Dynamic Industrials
USA: (PGF)   PowerShares Financial Preferred
USA: (PRFM)   PowerShares FTSE RAFI Basic Materials
USA: (PRFG)   PowerShares FTSE RAFI Consumer Goods
USA: (PRFS)   PowerShares FTSE RAFI Consumer Services
USA: (PRFE)   PowerShares FTSE RAFI Energy
USA: (PRFF)   PowerShares FTSE RAFI Financials
USA: (PRFH)   PowerShares FTSE RAFI Health Care
USA: (PRFN)   PowerShares FTSE RAFI Industrials
USA: (PRY)   PowerShares FTSE RAFI Intl Real Estate
USA: (PRFQ)   PowerShares FTSE RAFI Telecom & Tech
USA: (PRF)   PowerShares FTSE RAFI US 1000
USA: (PRFZ)   PowerShares FTSE RAFI US 1500 Small-Mid
USA: (PRFU)   PowerShares FTSE RAFI Utilities
USA: (PSAU)   PowerShares Global Gold & Prec Metals
USA: (PTRP)   PowerShares Global Progressive Transport
USA: (PFP)   PowerShares Intl Listed Private Equity
USA: (PSP)   PowerShares Listed Private Equity
USA: (PGX)   PowerShares Preferred
USA: (PUW)   PowerShares WilderHill Progrsv Energy
USA: (PR)   PR
USA: (PRAH)   PRA Health Sciences, Inc.
USA: (PRAI)   PRA International
USA: (PRCS)   Praecis Pharmaceuticals Inc.
USA: (PRAN)   Prana Biotechnology Ltd
USA: (PRGRX)   Prasad:Growth Fund
USA: (PX)   Praxair, Inc.
USA: (PRB)   PRB Energy, Inc.
USA: (PPD)   Pre-Paid Legal Services, Inc.
USA: (PACI)   Precision Auto Care Inc.
USA: (PCP)   Precision Castparts Corporation
USA: (PDS)   Precision Drilling Trust
USA: (APTS)   Preferred Apartment Communities, Inc.
USA: (PFBC)   Preferred Bank
USA: (PJK)   Preferred Plus Trust
USA: (PJT)   Preferred Plus Trust GEC-1 6.05
USA: (PJA)   Preferred Plus Trust Ser QWS 2 Tr Ctf
USA: (PJL)   Preferredplus Tr
USA: (PJS)   PreferredPlus Trust
USA: (PJV)   Preferredplus Trust
USA: (PLPC)   Preformed Line Products Compan
USA: (PREM)   Premier Community Bankshares Inc
USA: (PRXI)   Premier Exhibitions, Inc.
USA: (PFBI)   Premier Financial Bancorp, Inc.
USA: (PGI)   Premiere Global Services Inc
USA: (PRWT)   PremierWest Bancorp
USA: (PORK)   Premium Standard Farms, Inc.
USA: (LENS)   Presbia PLC
USA: (PPID)   Prescient Applied Intelligence Inc.
USA: (PLFE)   Presidential Life Corporatio
USA: (PRST)   Presstek, Inc.
USA: (PBIO)   Pressure BioSciences, Inc.
USA: (PBH)   Prestige Brands Holdings, Inc.
USA: (PRGX)   PRG-Schultz International Inc.
USA: (PCLN)   priceline.com Incorporated
USA: (PSMT)   PriceSmart, Inc.
USA: (PDE)   Pride International Inc.
USA: (POAGX)   PRIMECAP Odyssey Aggressive Growth Fund
USA: (POGRX)   PRIMECAP:Odyssy Growth
USA: (POSKX)   PRIMECAP:Odyssy Stock
USA: (PRM)   PRIMEDIA Inc.
USA: (PNRG)   PrimeEnergy Corporation
USA: (PRI)   Primerica Inc
USA: (PWI)   PrimeWest Energy Trust
USA: (PRMW)   Primo Water Corporation
USA: (PRIM)   Primoris Services Corporation
USA: (PRD)   Primus Guaranty Ltd.
USA: (PRS)   Primus Guaranty, LTD.
USA: (PRTL)   Primus Telecommunications Group
USA: (PNBC)   Princeton National Bancorp, Inc.
USA: (PILBX)   Principal Discp Large Cap Blend Inst
USA: (PINPX)   Principal Diversified International R5 Fund
USA: (POSAX)   Principal Global Real Estate Sec A
USA: (PIDIX)   Principal International Eq Index Instl
USA: (PITIX)   Principal International Growth Inst
USA: (PINIX)   Principal International I Fund Inst
USA: (PINZX)   Principal International Value I Instl
USA: (PLBIX)   Principal Large Cap Blend II Fund Inst
USA: (PLGIX)   Principal Large Cap Growth I Inst Fund
USA: (PPIIX)   Principal Large Cap Growth II Inst Fund
USA: (PDPPX)   Principal Large Cap Growth R5
USA: (PVPIX)   Principal Large Cap Value Fund I Inst
USA: (PLVIX)   Principal LargeCap Value III Inst Fund
USA: (PMBPX)   Principal MidCap Blend R5 Fund
USA: (PMFPX)   Principal MidCap S&P 400 Index R5 Fund
USA: (PLPPX)   Principal MidCap Value III R5 Fund
USA: (OAPPX)   Principal Protected Main Street Fund
USA: (OAPMX)   Principal Protected Main Street Fund II
USA: (OAPRX)   Principal Protected Main Street Fund III
USA: (PREPX)   Principal Real Estate Securities Fund R5
USA: (SAGPX)   Principal SAM Conservative Growth A
USA: (PSBPX)   Principal SmallCap Blend R5 Fund
USA: (PSSPX)   Principal SmallCap S&P 600 Index R5 Fund
USA: (PSVPX)   Principal SmallCap Value R5
USA: (PSWW)   Principal Solar, Inc.
USA: (PBMPX)   Principal:Bd & Mtge;R-5
USA: (PNIIX)   Principal:Bd Mkt;Inst
USA: (SRCMX)   Principal:CA Muni;A
USA: (SQCMX)   Principal:CA Muni;B
USA: (SRCCX)   Principal:CA Muni;C
USA: (CMNWX)   Principal:Cap App;A
USA: (PCBZX)   Principal:CorePlus I;Ins
USA: (PQIAX)   Principal:Eqty Inc;A
USA: (PQUBX)   Principal:Eqty Inc;B
USA: (PEUCX)   Principal:Eqty Inc;C
USA: (PEIIX)   Principal:Eqty Inc;Inst
USA: (PEQPX)   Principal:Eqty Inc;P
USA: (PIEMX)   Principal:Eqty Inc;R-1
USA: (PEINX)   Principal:Eqty Inc;R-2
USA: (PEIOX)   Principal:Eqty Inc;R-3
USA: (PEIPX)   Principal:Eqty Inc;R-4
USA: (PEIQX)   Principal:Eqty Inc;R-5
USA: (CMPGX)   Principal:Gov & HQB;A
USA: (PYHIX)   Principal:Hi Yld I;Inst
USA: (CPHYX)   Principal:Hi Yld;A
USA: (CMPIX)   Principal:Income;A
USA: (PIPIX)   Principal:Infl Prot;Inst
USA: (PRIAX)   Principal:Intl EM;A
USA: (PIEBX)   Principal:Intl EM;B
USA: (PMKCX)   Principal:Intl EM;C
USA: (PIEIX)   Principal:Intl EM;Inst
USA: (PIEJX)   Principal:Intl EM;J
USA: (PIEPX)   Principal:Intl EM;P
USA: (PIXEX)   Principal:Intl EM;R-1
USA: (PEASX)   Principal:Intl EM;R-2
USA: (PEAPX)   Principal:Intl EM;R-3
USA: (PESSX)   Principal:Intl EM;R-4
USA: (PEPSX)   Principal:Intl EM;R-5
USA: (PLSAX)   Principal:LC S&P500;A
USA: (PLICX)   Principal:LC S&P500;C
USA: (PLFIX)   Principal:LC S&P500;Inst
USA: (PSPJX)   Principal:LC S&P500;J
USA: (PLPIX)   Principal:LC S&P500;R-1
USA: (PLFNX)   Principal:LC S&P500;R-2
USA: (PLFMX)   Principal:LC S&P500;R-3
USA: (PLFSX)   Principal:LC S&P500;R-4
USA: (PLFPX)   Principal:LC S&P500;R-5
USA: (PCACX)   Principal:LC Val;A
USA: (PCCBX)   Principal:LC Val;B
USA: (PLUCX)   Principal:LC Val;C
USA: (PVLIX)   Principal:LC Val;Inst
USA: (PVLJX)   Principal:LC Val;J
USA: (PLSVX)   Principal:LC Val;R-1
USA: (PLVNX)   Principal:LC Val;R-2
USA: (PLVMX)   Principal:LC Val;R-3
USA: (PLVSX)   Principal:LC Val;R-4
USA: (PLVPX)   Principal:LC Val;R-5
USA: (PVMIX)   Principal:MCV I;Inst
USA: (PVUIX)   Principal:MCV III;Inst
USA: (PMCJX)   Principal:MCV III;J
USA: (PMSVX)   Principal:MCV III;R-1
USA: (PKPPX)   Principal:MCV III;R-2
USA: (PJPPX)   Principal:MCV III;R-3
USA: (PMPPX)   Principal:MCV III;R-4
USA: (PPSIX)   Principal:Pref Sec;Inst
USA: (SACAX)   Principal:SAM Str G;A
USA: (SBCAX)   Principal:SAM Str G;B
USA: (SWHCX)   Principal:SAM Str G;C
USA: (PSWIX)   Principal:SAM Str G;Inst
USA: (PSWJX)   Principal:SAM Str G;J
USA: (PSGGX)   Principal:SAM Str G;R-1
USA: (PSGVX)   Principal:SAM Str G;R-2
USA: (PSGPX)   Principal:SAM Str G;R-3
USA: (PSGLX)   Principal:SAM Str G;R-4
USA: (PSGFX)   Principal:SAM Str G;R-5
USA: (PTARX)   Principal:SC Gro;R-5
USA: (PGRTX)   Principal:SCG I;Inst
USA: (PSIIX)   Principal:SCG II;Inst
USA: (PPVIX)   Principal:SCV II;Inst
USA: (PSMJX)   Principal:SCV II;J
USA: (PCPTX)   Principal:SCV II;R-1
USA: (PKARX)   Principal:SCV II;R-2
USA: (PJARX)   Principal:SCV II;R-3
USA: (PSTWX)   Principal:SCV II;R-4
USA: (PLARX)   Principal:SCV II;R-5
USA: (SRHQX)   Principal:Sh-Tm Inc;A
USA: (PTNX)   Printronix, Inc.
USA: (VFPAX)   Private Cap Mgmt Value;A
USA: (VFPIX)   Private Cap Mgmt Value;I
USA: (PRVT)   Private Media Group Inc.
USA: (PVTB)   PrivateBancorp, Inc.
USA: (PDEX)   Pro-Dex Incorporated
USA: (PFACP)   Pro-Fac Cooperative Inc.
USA: (PRW)   Pro-Pharmaceuticals Inc
USA: (PRA)   ProAssurance Corporation
USA: (PROS)   ProCentury Corporation
USA: (PKT)   Procera Networks, Inc.
USA: (PG)   Procter & Gamble Co
USA: (IPDN)   Professional Diversity Network, LLC
USA: (PRTK)   Profile Technologies Inc.
USA: (LVPIX)   ProFunds Large Cap Value Fund Inv
USA: (TEPIX)   ProFunds Technology UltraSector Inv
USA: (FNPIX)   ProFunds UltraSector Financials Inv
USA: (ENPIX)   ProFunds UltraSector Oil & Gas Investor
USA: (BKPIX)   ProFunds:Banks;Inv
USA: (BMPIX)   ProFunds:Bas Materl;Inv
USA: (BRPIX)   ProFunds:Bear;Inv
USA: (BIPIX)   ProFunds:Biotech;Inv
USA: (BIPSX)   ProFunds:Biotech;Svc
USA: (CNPIX)   ProFunds:Cnsmr Goods;Inv
USA: (CYPIX)   ProFunds:Cnsmr Svcs;Inv
USA: (UEPIX)   ProFunds:Europe 30;Inv
USA: (UEPSX)   ProFunds:Europe 30;Svc
USA: (FDPIX)   ProFunds:Fl USD;Inv
USA: (HCPIX)   ProFunds:Health Care;Inv
USA: (IDPIX)   ProFunds:Industrials;Inv
USA: (INPIX)   ProFunds:Internet;Inv
USA: (MLPIX)   ProFunds:Mid-Cap Val;Inv
USA: (WCPIX)   ProFunds:Mobile Tel;Inv
USA: (OEPIX)   ProFunds:OE S&D US;Inv
USA: (PHPIX)   ProFunds:Pharmaceut;Inv
USA: (PMPIX)   ProFunds:Prec Metals;Inv
USA: (RTPIX)   ProFunds:Rs Rt Op 10;Inv
USA: (RRPIX)   ProFunds:Rs Rt Opp;Inv
USA: (RDPIX)   ProFunds:Rs USD;Inv
USA: (SMPIX)   ProFunds:Semiconduct;Inv
USA: (SOPIX)   ProFunds:Sh NASDAQ;Inv
USA: (SNPIX)   ProFunds:Sh Oil&Gas;Inv
USA: (SPPIX)   ProFunds:Sh Pr Mtls;Inv
USA: (SRPIX)   ProFunds:Sh Real Est;Inv
USA: (SHPIX)   ProFunds:Sh Sm-Cap;Inv
USA: (SGPIX)   ProFunds:Sm-Cap Gro;Inv
USA: (SVPIX)   ProFunds:Sm-Cap Val;Inv
USA: (SVPSX)   ProFunds:Sm-Cap Val;Svc
USA: (TCPIX)   ProFunds:Telecomm;Inv
USA: (UHPIX)   ProFunds:UlSh China;Inv
USA: (URPIX)   ProFunds:UltraBear;Inv
USA: (ULPIX)   ProFunds:UltraBull;Inv
USA: (UGPIX)   ProFunds:UltraChina;Inv
USA: (UGPSX)   ProFunds:UltraChina;Svc
USA: (UDPIX)   ProFunds:UltraDow 30;Inv
USA: (UUPIX)   ProFunds:UltraEM;Inv
USA: (UUPSX)   ProFunds:UltraEM;Svc
USA: (UJPIX)   ProFunds:UltraJapan;Inv
USA: (UJPSX)   ProFunds:UltraJapan;Svc
USA: (UBPIX)   ProFunds:UltraLatin;Inv
USA: (UBPSX)   ProFunds:UltraLatin;Svc
USA: (UMPIX)   ProFunds:UltraMidCap;Inv
USA: (UOPIX)   ProFunds:UltraNASDAQ;Inv
USA: (UAPIX)   ProFunds:UltraSm-Cap;Inv
USA: (UWPIX)   ProFunds:UltSh Dow30;Inv
USA: (UVPIX)   ProFunds:UltSh EM;Inv
USA: (UXPIX)   ProFunds:UltSh Intl;Inv
USA: (UKPIX)   ProFunds:UltSh Japan;Inv
USA: (UFPIX)   ProFunds:UltSh Latin;Inv
USA: (UIPIX)   ProFunds:UltSh Md-Cp;Inv
USA: (USPIX)   ProFunds:UltSh NAS;Inv
USA: (UCPIX)   ProFunds:UltSh Sm-Cp;Inv
USA: (GVPIX)   ProFunds:US Gov Pl;Inv
USA: (UTPIX)   ProFunds:Utilities;Inv
USA: (PGLA)   Progen Pharmaceuticals Limited
USA: (PGNX)   Progenics Pharmaceuticals Inc.
USA: (PGN)   Progress Energy, Inc.
USA: (PRGS)   Progress Software Corporation
USA: (PGIC)   Progressive Gaming International Corporation
USA: (PLI)   Proliance Intl.
USA: (PLD)   ProLogis
USA: (PXR)   PROMINEX RES CORP
USA: (DNAI)   ProNAi Therapeutics, Inc.
USA: (PFPT)   Proofpoint, Inc.
USA: (PRQR)   ProQR Therapeutics B.V.
USA: (PRO)   Pros Holdings, Inc.
USA: (RNA)   Prosensa Holding B.V.
USA: (EFO)   ProShares Ultra MSCI EAFE ETF
USA: (UPRO)   ProShares UltraPro S&P 500
USA: (SPXU)   ProShares UltraPro Short S&P 500
USA: (PSEC)   Prospect Capital Corporation
USA: (PZZ)   Prospect Medical Holdings Inc.
USA: (PHY)   Prospect Street High Income Portfolio Inc.
USA: (CNN)   Prospect Street Income Shares Inc.
USA: (PCAFX)   Prospector Capital Appreciation Fund
USA: (POPFX)   Prospector Opportunity Fund
USA: (PRSP)   Prosperity Bancshares, Inc.
USA: (PLX)   Protalix BioTherapeutics Inc.
USA: (PONE)   Protection One, Inc.
USA: (PL)   Protective Life Corp.
USA: (PPTI)   Protein Polymer Technologies Inc.
USA: (PRTO)   Proteon Therapeutics, Inc.
USA: (PTIL)   Protherics Plc
USA: (PRLB)   Proto Labs, Inc.
USA: (PRVD)   Provide Commerce Inc.
USA: (PWX)   Providence and Worcester Railroad Company
USA: (PBKS)   Provident Bankshares Corporation
USA: (PCBS)   Provident Community Bancshares Inc.
USA: (PVX)   Provident Energy Trus
USA: (PROV)   Provident Financial Holdings, Inc.
USA: (PFS)   Provident Financial Services, Inc.
USA: (PBNY)   Provident New York Bancor
USA: (PRXM)   Proxim Wireless Corporation
USA: (PILL)   ProxyMed, Inc.
USA: (PADAX)   Pru Abs Return Bond;A
USA: (PADCX)   Pru Abs Return Bond;C
USA: (PADQX)   Pru Abs Return Bond;Q
USA: (PADZX)   Pru Abs Return Bond;Z
USA: (PBCAX)   Pru CA Muni Inc;A
USA: (PCAIX)   Pru CA Muni Inc;B
USA: (PCICX)   Pru CA Muni Inc;C
USA: (FRFZX)   Pru Flt Rate Income;Z
USA: (GTRAX)   Pru Global Tot Rtn;A
USA: (PBTRX)   Pru Global Tot Rtn;B
USA: (PCTRX)   Pru Global Tot Rtn;C
USA: (PZTRX)   Pru Global Tot Rtn;Z
USA: (PBGPX)   Pru Govt Inc;B
USA: (JDGBX)   Pru Growth Alloc;B
USA: (PBHYX)   Pru High Yield;B
USA: (PUEZX)   Pru International RE;Z
USA: (SPQAX)   Pru Jenn Eq Income;A
USA: (JEIBX)   Pru Jenn Eq Income;B
USA: (AGOCX)   Pru Jenn Eq Income;C
USA: (AGOAX)   Pru Jenn Eq Income;L
USA: (AGOBX)   Pru Jenn Eq Income;M
USA: (PJIQX)   Pru Jenn Eq Income;Q
USA: (PJERX)   Pru Jenn Eq Income;R
USA: (AXGOX)   Pru Jenn Eq Income;X
USA: (JDEZX)   Pru Jenn Eq Income;Z
USA: (PJIAX)   Pru Jenn Equity Opp;A
USA: (PHLAX)   Pru Jenn Health Sci;A
USA: (PEEAX)   Pru Jenn Mid-Cap Gro;A
USA: (PEEBX)   Pru Jenn Mid-Cap Gro;B
USA: (PEGCX)   Pru Jenn Mid-Cap Gro;C
USA: (PJGQX)   Pru Jenn Mid-Cap Gro;Q
USA: (JDERX)   Pru Jenn Mid-Cap Gro;R
USA: (PEGZX)   Pru Jenn Mid-Cap Gro;Z
USA: (PJNZX)   Pru Jenn Mkt Neutral;Z
USA: (PRUTX)   Pru Jenn Utility;B
USA: (PBEAX)   Pru Jenn Value;A
USA: (PBQIX)   Pru Jenn Value;B
USA: (PEICX)   Pru Jenn Value;C
USA: (JDVRX)   Pru Jenn Value;R
USA: (PEIZX)   Pru Jenn Value;Z
USA: (PBSMX)   Pru Short-Term Corp Bd;A
USA: (PZVAX)   Pru Sm-Cap Value;A
USA: (PZVBX)   Pru Sm-Cap Value;B
USA: (PZVCX)   Pru Sm-Cap Value;C
USA: (PSVRX)   Pru Sm-Cap Value;R
USA: (PSVZX)   Pru Sm-Cap Value;Z
USA: (PSIAX)   Pru Stock Index;A
USA: (PBSIX)   Pru Stock Index;B
USA: (PSICX)   Pru Stock Index;C
USA: (PDSIX)   Pru Stock Index;I
USA: (PSIFX)   Pru Stock Index;Z
USA: (PDBAX)   Pru Tot Rtn Bond;A
USA: (PJEZX)   Pru US Real Est;Z
USA: (PBIP)   Prudential Bancorp, Inc. of Pennsylvania
USA: (PRU)   Prudential Financial Inc
USA: (PFSAX)   Prudential Financial Svcs A
USA: (PURAX)   Prudential Global Real Estate A
USA: (PJRAX)   Prudential International Equity Fund A
USA: (PISZX)   Prudential International Value Fund Z
USA: (PBQFX)   Prudential Jennison Blend Fund B
USA: (TBDAX)   Prudential Jennison Conservative Growth Fund A
USA: (PJFAX)   Prudential Jennison Growth Fund A
USA: (PRGNX)   Prudential Jennison Natural Resources B
USA: (SPFAX)   Prudential Jennison Select Growth Fund A
USA: (PGOAX)   Prudential Jennison Small Company Fund A
USA: (CHNDX)   Prudential Jennison Small Company Fund, Inc. B
USA: (PTEZX)   Prudential Large Cap Core Equity Fund Z
USA: (NCBVX)   Prudential Mid Cap Value Fund C
USA: (PUK)   Prudential plc
USA: (PSQZX)   Prudential Small Cap Core Equity Z
USA: (SUVAX)   Prudential Strategic Value Fund A
USA: (PEG)   Public Service Enterprise Group Inc.
USA: (PRCCX)   Putnam Conv Sec;C
USA: (PPT)   Putnam Premier Inc Tr Sbi
USA: (RPT)   Ramco-Gershenson Property Trus
USA: (TETSX)   RBC Enterprise Fund S
USA: (REPIX)   Real Estate UltraSector ProFund Inv
USA: (RPRX)   Repros Therapeutics Inc
USA: (RPB)   Republic Property Trust
USA: (RPAI)   Retail Properties of America
USA: (RMISX)   Royce Enterprise Select Fund Investment
USA: (RYLPX)   Royce Low Priced Stock Fund Svc
USA: (RYPRX)   Royce Premier Fund Invmt
USA: (RUSHB)   Rush Enterprises, Inc.
USA: (RUSHA)   Rush Enterprises, Inc.
USA: (RPHIX)   RvrPrk:Sh-Tm HY;Inst
USA: (RPSZX)   RvrPrk:Small Cap Gr;Inst
USA: (RYCIX)   Rydex:Consumer Prod;Inv
USA: (SASR)   Sandy Spring Bancorp, Inc.
USA: (SWPSX)   Schwab Cap:Prem Eqty
USA: (SWRSX)   Schwab Inv:Infl-Prot
USA: (SWIIX)   Schwab Inv:Prem Income
USA: (EYES)   Second Sight Medical Products, Inc.
USA: (SRE)   Sempra Energy
USA: (SNH)   Senior Housing Properties Trus
USA: (SEPR)   Sepracor Inc
USA: (TBF)   Short 20+ Year Treasury ProShares
USA: (DOG)   Short Dow30 ProShares
USA: (SEF)   Short Financials ProShares
USA: (MYY)   Short MidCap400 ProShares
USA: (EFZ)   Short MSCI EAFE ProShares
USA: (EUM)   Short MSCI Emerging Mkts ProShares
USA: (DDG)   Short Oil & Gas ProShares
USA: (PSQ)   Short QQQ ProShares
USA: (RWM)   Short Russell2000 ProShares
USA: (SBB)   Short S&P SmallCap600 ProShares
USA: (SH)   Short S&P500 ProShares
USA: (SPIL)   Siliconware Precision Industries
USA: (SSNI)   Silver Spring Networks, Inc.
USA: (SPG)   Simon Property Group, Inc.
USA: (SIZ)   Sizeler Property Investors Inc
USA: (RCC)   Small Cap Premium
USA: (SLPIX)   Small Cap ProFund Inv
USA: (SPRO)   SmartPros Ltd.
USA: (SMHRX)   SMH Representation Trust
USA: (SMXC)   Smithway Motor Xpress Corp.
USA: (SON)   Sonoco Products Company
USA: (WIP)   SPDR DB Intl Govt Infl-Protected Bond
USA: (JPP)   SPDR Russell/Nomura PRIME Japan
USA: (XOP)   SPDR S&P Oil & Gas Exploration & Prod
USA: (SPRX)   SpectRx Inc.
USA: (SPR)   Spirit Aerosystems Holdings, Inc.
USA: (HMR.U)   Sports Properties Acquisition Corp.
USA: (SRLP)   Sprague Resources LP
USA: (SPRD)   Spreadtrum Communications, Inc.
USA: (LEAF)   Springleaf Holdings, Inc.
USA: (S)   Sprint Nextel Corporatio
USA: (SPPP)   Sprott Physical Platinum and Palladium Trust
USA: (SFM)   Sprouts Farmers Markets, LLC
USA: (STRC)   SRI/Surgical Express, Inc.
USA: (SVPXX)   SSgA:Prime MM
USA: (SMP)   Standard Motor Products, Inc.
USA: (STWD)   Starwood Property Trust, Inc.
USA: (STEI)   Stewart Enterprises, Inc.
USA: (STRS)   Stratus Properties, Inc.
USA: (HYY)   Structured Products Corp 6.25 Verizon Gbl
USA: (HZD)   Structured Products Corp.
USA: (HZK)   Structured Products Corp.
USA: (SPH)   Suburban Propane Partners, L.P.
USA: (INN)   Summit Hotel Properties, Inc.
USA: (SUPR)   Superior Bancorp
USA: (SDPI)   Superior Drilling Products
USA: (SPPR)   Supertel Hospitality Inc.
USA: (SPPRP)   Supertel Hospitality Inc.
USA: (SPRT)   SupportSoft Inc
USA: (STS)   Supreme Industries, Inc.
USA: (SYKE)   Sykes Enterprises, Incorporated
USA: (SYPR)   Sypris Solutions Inc.
USA: (TRAMX)   T Rowe Price Afr&ME
USA: (TRBCX)   T Rowe Price Blue Chip Growth Fund
USA: (PRWCX)   T Rowe Price Cap App
USA: (PRPIX)   T Rowe Price Corp Inc
USA: (PREIX)   T Rowe Price Eq Idx500
USA: (PRFDX)   T Rowe Price Eq Inc
USA: (PAFDX)   T Rowe Price Eq Inc;Adv
USA: (RRFDX)   T Rowe Price Eq Inc;R
USA: (PRISX)   T Rowe Price Financial
USA: (PRGMX)   T Rowe Price GNMA
USA: (PRGFX)   T Rowe Price Growth Stock Fund
USA: (PRHYX)   T Rowe Price HY
USA: (PMEGX)   T Rowe Price I MCEq Gr
USA: (RPIIX)   T Rowe Price In Int Bd
USA: (PRIPX)   T Rowe Price Infla-Prot
USA: (TRIAX)   T Rowe Price Ins Af&ME
USA: (IEMFX)   T Rowe Price Ins EM Eq
USA: (RPIFX)   T Rowe Price Inst:FR
USA: (TRHYX)   T Rowe Price Inst:HY
USA: (RPIBX)   T Rowe Price Int:B
USA: (PAIBX)   T Rowe Price Int:B;Adv
USA: (PRMSX)   T Rowe Price Int:EM St
USA: (PRESX)   T Rowe Price Int:Eu St
USA: (TRGFX)   T Rowe Price Int:G In
USA: (PRJPX)   T Rowe Price Int:Japan
USA: (PRLAX)   T Rowe Price Int:Lat
USA: (RPMGX)   T Rowe Price Mid Cap Growth Fund
USA: (PRWAX)   T Rowe Price N Am Gr
USA: (PAWAX)   T Rowe Price N Am Gr;Adv
USA: (PRCIX)   T Rowe Price New Inc
USA: (PRAFX)   T Rowe Price Real Assets
USA: (TRRBX)   T Rowe Price Ret:2020
USA: (PRSCX)   T Rowe Price Sci&Tch
USA: (PRWBX)   T Rowe Price ShTm Bd
USA: (PRSGX)   T Rowe Price Spec:Gro
USA: (RPSIX)   T Rowe Price Spec:Inc
USA: (PRSNX)   T Rowe Price Str I
USA: (PRSAX)   T Rowe Price Str I;Adv
USA: (PRSUX)   T Rowe Price Sum:GNMA
USA: (PRSMX)   T Rowe Price Sum:Mun Int
USA: (POMIX)   T Rowe Price Tot Eq Mk
USA: (PRTIX)   T Rowe Price Treas:Intmd
USA: (PRULX)   T Rowe Price Treas:Long
USA: (PRFSX)   T Rowe Price Tx Fr Sh-In
USA: (PREFX)   T Rowe Price Tx-Ef Eq
USA: (PRNYX)   T Rowe Price Tx-Fr:NY Bd
USA: (PRMDX)   T Rowe Price Tx-Fr:Sh MD
USA: (PBDIX)   T Rowe Price US Bd Idx
USA: (TRVLX)   T Rowe Price Value
USA: (PAVLX)   T Rowe Price Value;Adv
USA: (PRCOX)   T. Rowe Price Capital Opportunity Fund
USA: (PRDSX)   T. Rowe Price Diversified Small Cap Growth Fund
USA: (PRDGX)   T. Rowe Price Dividend Growth Fund
USA: (TREMX)   T. Rowe Price Emerging Europe & Mediterranean Fund
USA: (PEXMX)   T. Rowe Price Extended Equity Market Index Fund
USA: (RPGEX)   T. Rowe Price Global Large-Cap Stock
USA: (TRGRX)   T. Rowe Price Global Real Estate
USA: (PRGSX)   T. Rowe Price Global Stock
USA: (PRGTX)   T. Rowe Price Global Technology
USA: (TROW)   T. Rowe Price Group, Inc.
USA: (PRGIX)   T. Rowe Price Growth & Income Fund
USA: (PRHSX)   T. Rowe Price Health Sciences Fund
USA: (TRGSX)   T. Rowe Price Instl Global Equity
USA: (RPIGX)   T. Rowe Price Instl Global Large-Cap Eq
USA: (PRFEX)   T. Rowe Price Instl Intl Growth Equity
USA: (TPLGX)   T. Rowe Price Instl Large Cap Core
USA: (TRLGX)   T. Rowe Price Instl Large Cap Growth
USA: (TILCX)   T. Rowe Price Instl Large Cap Value Fund
USA: (TRSSX)   T. Rowe Price Instl Small-Cap Stock
USA: (TRISX)   T. Rowe Price Instl US Structured Rsrch
USA: (PRIDX)   T. Rowe Price International Discovery Fund
USA: (PIEQX)   T. Rowe Price International Equity Index Fund
USA: (TRIGX)   T. Rowe Price International Growth & Income Fund
USA: (PRITX)   T. Rowe Price International Stock Fund
USA: (PRMTX)   T. Rowe Price Media & Telecommunications Fund
USA: (TRMCX)   T. Rowe Price Mid-Cap Value Fund
USA: (PRASX)   T. Rowe Price New Asia Fund
USA: (PRNEX)   T. Rowe Price New Era Fund
USA: (PRNHX)   T. Rowe Price New Horizons Fund
USA: (TROSX)   T. Rowe Price Overseas Stock Fund
USA: (TRREX)   T. Rowe Price Real Estate Fund
USA: (OTCFX)   T. Rowe Price Small Cap Stock Fund
USA: (PRSVX)   T. Rowe Price Small-Cap Value Fund
USA: (PSILX)   T. Rowe Price Spectrum International Fund
USA: (TRULX)   T. Rowe Price US Large-Cap Core
USA: (TECUA)   Tecumseh Products Compan
USA: (TECUB)   Tecumseh Products Company
USA: (TFEQX)   Templeton Instl Foreign Eq Ser Primary
USA: (HCTAX)   The Hartford Capital Appreciation II Fund
USA: (ORCD)   The Orchard Enterprises, Inc.
USA: (PTFDX)   The Primary Trend Fund
USA: (REVU)   The Princeton Review, Inc
USA: (PFG)   The Principal Financial Group
USA: (PVALX)   The Profit Fund
USA: (PGR)   The Progressive Corporation
USA: (PRSC)   The Providence Service Corporation
USA: (RUBI)   The Rubicon Project, Inc.
USA: (UNPIX)   The UltraInternational ProFund Inv
USA: (TPRE)   Third Point Reinsurance Ltd.
USA: (TPGI)   Thomas Properties Group, Inc.
USA: (TEQPX)   TIAA-CREF:EM Eq Idx;Prmr
USA: (TEMPX)   TIAA-CREF:EM Eq;Prmr
USA: (TRCPX)   TIAA-CREF:LCV;Prmr
USA: (TRVPX)   TIAA-CREF:MCV;Prmr
USA: (TSCPX)   TimesSquare Small Cap Growth Fund Premium
USA: (TAFIX)   Touchstone Capital Appreciation Inst
USA: (TPYAX)   Touchstone:Pre Yd Eq;A
USA: (TPYCX)   Touchstone:Pre Yd Eq;C
USA: (TPYYX)   Touchstone:Pre Yd Eq;Y
USA: (DVIGX)   Transam P:Infl-Prot
USA: (TPAGX)   Transamerica Premier Focus Fund
USA: (TAPA)   Travelers Property
USA: (TRZ)   Trizec Properties Inc
USA: (PRTS)   U.S. Auto Parts Network, Inc.
USA: (XPRSA)   U.S. Xpress Enterprises, Inc.
USA: (SPPXX)   UBS Select Prime Pref
USA: (UYM)   Ultra Basic Materials ProShares
USA: (UGE)   Ultra Consumer Goods ProShares
USA: (UCC)   Ultra Consumer Services ProShares
USA: (UCD)   Ultra DJ-AIG Commodity ProShares
USA: (DDM)   Ultra Dow30 ProShares
USA: (ULE)   Ultra Euro ProShares
USA: (UYG)   Ultra Financials ProShares
USA: (XPP)   Ultra FTSE/Xinhua China 25 ProShares
USA: (UGL)   Ultra Gold ProShares
USA: (RXL)   Ultra Health Care ProShares
USA: (UXI)   Ultra Industrials ProShares
USA: (MVV)   Ultra MidCap400 ProShares
USA: (EET)   Ultra MSCI Emerging Mkts ProShares
USA: (EZJ)   Ultra MSCI Japan ProShares
USA: (DIG)   Ultra Oil & Gas ProShares
USA: (QLD)   Ultra QQQ ProShares
USA: (URE)   Ultra Real Estate ProShares
USA: (UKW)   Ultra Russell MidCap Growth ProShares
USA: (UVU)   Ultra Russell MidCap Value ProShares
USA: (UKF)   Ultra Russell1000 Growth ProShares
USA: (UVG)   Ultra Russell1000 Value ProShares
USA: (UKK)   Ultra Russell2000 Growth ProShares
USA: (UWM)   Ultra Russell2000 ProShares
USA: (UVT)   Ultra Russell2000 Value ProShares
USA: (UWC)   Ultra Russell3000 ProShares
USA: (SAA)   Ultra S&P SmallCap600 ProShares
USA: (SSO)   Ultra S&P500 ProShares
USA: (USD)   Ultra Semiconductor ProShares
USA: (AGQ)   Ultra Silver ProShares
USA: (ROM)   Ultra Technology ProShares
USA: (LTL)   Ultra Telecommunications ProShares
USA: (UPW)   Ultra Utilities ProShares
USA: (YCL)   Ultra Yen ProShares
USA: (TBT)   UltraShort 20+ Year Treasury ProShares
USA: (PST)   UltraShort 7-10 Year Treasury ProShares
USA: (SMN)   UltraShort Basic Materials ProShares
USA: (SZK)   UltraShort Consumer Goods ProShares
USA: (SCC)   UltraShort Consumer Services ProShares
USA: (SCO)   UltraShort DJ-AIG Crude Oil ProShares
USA: (DXD)   UltraShort Dow30 ProShares
USA: (EUO)   UltraShort Euro ProShares
USA: (SKF)   UltraShort Financials ProShares
USA: (FXP)   UltraShort FTSE/Xinhua China25 Proshares
USA: (GLL)   UltraShort Gold ProShares
USA: (RXD)   UltraShort Health Care ProShares
USA: (SIJ)   UltraShort Industrials ProShares
USA: (MZZ)   UltraShort MidCap400 ProShares
USA: (BZQ)   UltraShort MSCI Brazil ProShares
USA: (EFU)   UltraShort MSCI EAFE ProShares
USA: (EEV)   UltraShort MSCI Emerging Mkts ProShares
USA: (EPV)   UltraShort MSCI Europe ProShares
USA: (EWV)   UltraShort MSCI Japan ProShares
USA: (SMK)   UltraShort MSCI Mexico InvstMt ProShares
USA: (JPX)   UltraShort MSCI Pacific ex-Jpn ProShares
USA: (DUG)   UltraShort Oil & Gas ProShares
USA: (QID)   UltraShort QQQ ProShares
USA: (SRS)   UltraShort Real Estate ProShares
USA: (SDK)   UltraShort Russell MidCap Gr ProShares
USA: (SJL)   UltraShort Russell MidCap Val ProShares
USA: (SFK)   UltraShort Russell1000 Growth ProShares
USA: (SJF)   UltraShort Russell1000 Value ProShares
USA: (SKK)   UltraShort Russell2000 Growth ProShares
USA: (TWM)   UltraShort Russell2000 ProShares
USA: (SJH)   UltraShort Russell2000 Value ProShares
USA: (TWQ)   UltraShort Russell3000 ProShares
USA: (SDS)   UltraShort S&P500 ProShares (ETF)
USA: (SSG)   UltraShort Semiconductor ProShares
USA: (ZSL)   UltraShort Silver ProShares
USA: (SDD)   UltraShort SmallCap600 ProShares
USA: (REW)   UltraShort Technology ProShares
USA: (TLL)   UltraShort Telecommunications ProShares
USA: (SDP)   UltraShort Utilities ProShares
USA: (YCS)   UltraShort Yen ProShares
USA: (UMH)   UMH Properties, Inc.
USA: (UCO)   Universal Compression Holdings Inc
USA: (UCLP)   Universal Compression Partners, L.P.
USA: (UFPI)   Universal Forest Products, Inc.
USA: (USAP)   Universal Stainless & Alloy Products, Inc.
USA: (UPUPX)   Upright Growth Fund
USA: (UBA)   Urstadt Biddle Properties Inc
USA: (UBP)   Urstadt Biddle Properties Inc.
USA: (USAC)   USA Compression Partners, LP
USA: (USPRX)   USAA S&P 500 Index;Rewd
USA: (UTMD)   Utah Medical Products, Inc.
USA: (VALSX)   Value Line Premier Gr
USA: (ACENX)   Van Kampen Enterprise A
USA: (VIG)   Vanguard Dividend Appreciation ETF
USA: (VAIPX)   Vanguard Infl-Prot;Adm
USA: (VIPSX)   Vanguard Infl-Prot;Inv
USA: (VMRXX)   Vanguard Prime MM;Inst
USA: (VMMXX)   Vanguard Prime MM;Inv
USA: (VPMAX)   Vanguard PRIMECAP;Adm
USA: (VPMCX)   Vanguard PRIMECAP;Inv
USA: (VPTSX)   Vantagepoint Infl Prot
USA: (VEXP)   Velocity Express Corporatio
USA: (LPECX)   Vista Listed Prv Eq+;C
USA: (VPRT)   VistaPrint Limite
USA: (VSF)   Vita Food Products Inc.
USA: (VPI)   Vitality Products Inc.
USA: (WBPRJ)   W Holding Company Incorporated
USA: (WBPRK)   W Holding Company Incorporated
USA: (WBPRL)   W Holding Company Incorporated
USA: (WBPRM)   W Holding Company Incorporated
USA: (WBPRN)   W Holding Company Incorporated
USA: (WBPRO)   W Holding Company Incorporated
USA: (WBPRZ)   W Holding Company Incorporated
USA: (PROG)   Wayside Technology Group, Inc.
USA: (WSPI)   Website Pros, Inc.
USA: (WBSTP)   Webster Preferred Capital Corp
USA: (SENTX)   Wells Fargo Advantage Enterprise Inv
USA: (WFAKX)   Wells Fargo Advantage Lg Cp Apprec Admin
USA: (EKJBX)   Wells Fargo Advantage Premier Large Company Growth Fund B
USA: (SENAX)   WellsFargo:Entprise;A
USA: (SEPKX)   WellsFargo:Entprise;Adm
USA: (WENCX)   WellsFargo:Entprise;C
USA: (WFEIX)   WellsFargo:Entprise;I
USA: (IPBIX)   WellsFargo:Inf-Prot;Adm
USA: (WERN)   Werner Enterprises, Inc.
USA: (PRXCX)   Western Asset Non-US;I
USA: (WEA)   Western Asset Premier Bond Fund
USA: (WOC)   Wilshire Enterprises, Inc.
USA: (WIT)   Wipro Limited (ADR
USA: (WPTE)   WPT Enterprises, Inc.
USA: (WXS)   Wright Express Corporatio
USA: (ZIPR)   ZipRealty, Inc.
INDIA: (ADANIENT) Adani Enterprises Ltd.    (512599)
INDIA: (APPAPER_OL) Andhra Pradesh Paper Mills Ltd.    (502330)
INDIA: (ANSALINFRA) Ansal Properties & Infrastructure Ltd.    (500013)
INDIA: (APOLLOHOSP) Apollo Hospitals Enterprises Ltd.    (508869)
INDIA: () APW President Systems Ltd    (590033)
INDIA: (ASTRAMICRO) Astra Microwave Products Ltd.    (532493)
INDIA: (AURIONPRO) AurionPro Solutions Limited    (532668)
INDIA: (BANCOINDIA) Banco Products (India) Ltd.    (500039)
INDIA: (BLUEDART) Blue Dart Express Limited    (526612)
INDIA: (CCL) CCL Products (India) Ltd.    (519600)
INDIA: (CREWBOS) Crew B.O.S Products Ltd.    (532542)
INDIA: (DOLPHINOFF) Dolphin Offshore Enterprises (I) Ltd.    (522261)
INDIA: (ELPROINTL) Elpro International    (504000)
INDIA: (ESSELPACK) Essel Propack Ltd.    (500135)
INDIA: (FLATPROD) Flat Products Equipments (India)    (500147)
INDIA: () Gayatri Projects Ltd.    (532767)
INDIA: (GODREJCP) Godrej Consumer Products Ltd.    (532424)
INDIA: () Gremach Infrastructure Equipments and Projects Ltd.    (532836)
INDIA: () Gujarat Reclaim & Rubber Products Ltd    (509152)
INDIA: () Hatsun Agro Products    (531531)
INDIA: (HONDAPOWER) Honda Siel Power Products Ltd.    (522064)
INDIA: (IGL) Indraprastha Gas Ltd.    (532514)
INDIA: (INDRAMEDCO) Indraprastha Medical Corpn. Ltd.    (532150)
INDIA: () Industrial & Prudential Investment Company Ltd    (501298)
INDIA: (INFOTECENT) Infotech Enterprises Ltd.    (532175)
INDIA: (IVRCLINFRA) IVRCL Infrastructures & Projects    (530773)
INDIA: (JAGRAN) Jagran Prakashan Limited    (532705)
INDIA: (JPASSOCIAT) Jaiprakash Associates Ltd.    (532532)
INDIA: (JPHYDRO) Jaiprakash Hydro-Power Limited    (532627)
INDIA: (JMCPROJECT) JMC Projects (India) Ltd.    (522263)
INDIA: (KOTHARIPRO) Kothari Products Ltd.    (530299)
INDIA: (MADHUCON) Madhucon Projects Ltd.    (531497)
INDIA: () Merven Drug Products Ltd (Arch Pharmalabs Ltd.)    (524729)
INDIA: (NAHARINDUS) Nahar Industrial Enterprises Ltd    (519136)
INDIA: () Neemtek Organic Products Ltd    (502893)
INDIA: (NITINFIRE) Nitin Fire Protection Industries Ltd.    (532854)
INDIA: () OM Metals Infra Projects Ltd.    (531092)
INDIA: (ORIENTPPR) Orient Paper & Industries Ltd.    (502420)
INDIA: (PAPERPROD) Paper Products Ltd.    (509820)
INDIA: (PRAJIND) Praj Industries Ltd.    (522205)
INDIA: (PRAENG) Prajay Engineers Syndicate Ltd.    (531746)
INDIA: (PRAKASH) Prakash Industries Ltd.    (506022)
INDIA: (PRATIBHA) Pratibha Industries Ltd.    (532718)
INDIA: (PRECWIRE) Precision Wires India Ltd.    (523539)
INDIA: () Premier Tyres Ltd.    (509220)
INDIA: (PRICOL) Pricol Ltd.    (526109)
INDIA: (PFOCUS) Prime Focus Ltd.    (532748)
INDIA: (PRISMCEM) Prism Cement Ltd.    (500338)
INDIA: (PRITHVI) Prithvi Information Solutions Ltd.    (532675)
INDIA: (P&G) Procter & Gamble    (500459)
INDIA: (PROVOGUE) Provogue (India) Ltd.    (532647)
INDIA: (RAINBOWPPR) Rainbow Papers Ltd.    (523523)
INDIA: (RAMANEWS) Rama Newsprints & Papers Ltd.    (500356)
INDIA: (REPRO) Repro India Ltd.    (532687)
INDIA: () Satra Properties India Ltd    (508996)
INDIA: (SPSL) Shree Precoated Steels Limited    (513349)
INDIA: (SUBHASPROJ) Subhash Projects and Marketing Ltd.    (500402)
INDIA: (SUPRAJIT) Suprajit Engineering Ltd    (532509)
INDIA: (SUPREMEIND) Supreme Industries Ltd.    (509930)
INDIA: (SUPPETRO) Supreme Petrochem Ltd    (500405)
INDIA: (TNPL) Tamil Nadu Newsprint & Papers    (531426)
INDIA: (TNPETRO) Tamilnadu PetroProducts Ltd.    (500777)
INDIA: (TTKPRESTIG) TTK Prestige Ltd.    (517506)
INDIA: () Uni Abex Alloy Products    (504605)
INDIA: (UNITY) Unity Infraprojects Ltd.    (532746)
INDIA: (WSTCSTPAPR) West Coast Paper Mills Ltd.    (500444)
INDIA: (WIPRO) Wipro Ltd.    (507685)
INDIA: (ZEEL) Zee Entertainment Enterprises Ltd.    (505537)