S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='PP') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for PP:
USA: (STCK)   Stock Building Supply Holdings , Inc.
USA: (APPA)   A.P. Pharma, Inc.
USA: (GOPAX)   Aberdeen:China Opp;A
USA: (GOPCX)   Aberdeen:China Opp;C
USA: (GOPIX)   Aberdeen:China Opp;I
USA: (GOPSX)   Aberdeen:China Opp;IS
USA: (GOPRX)   Aberdeen:China Opp;R
USA: (AOFOX)   Absolute Opptys;Inst
USA: (PP)   Adeona Pharmaceuticals, Inc.
USA: (AAAP)   Advanced Accelerator Applications S.A.
USA: (CLACX)   AdvisorOne:Select App;N
USA: (ALARX)   Alger Capital Appreciation Institutional Fund I
USA: (ACARX)   Alger Capital Appreciation Institutional Fund R
USA: (SPEDX)   Alger II:Dynamic Oppts;A
USA: (SPEIX)   Alger International Opportunities A
USA: (ACAAX)   Alger:Capital Apprec;A
USA: (ACAPX)   Alger:Capital Apprec;B
USA: (ALCCX)   Alger:Capital Apprec;C
USA: (ACAZX)   Alger:Capital Apprec;Z
USA: (AOFAX)   Alger:Growth Opptys;A
USA: (ADGAX)   AllianBer Core Opps;A
USA: (ATWYX)   AllianceBern Tx-Mgd Wlth Appr Strat Adv
USA: (AWAYX)   AllianceBern Wealth Apprec Strat Ad
USA: (PPGRX)   Allianz AGIC Growth Fund R
USA: (ALOPX)   Allianz AGIC International Growth Opportunities Fund P
USA: (PAPIX)   Allianz CCM Capital Appreciation Instl
USA: (AMOIX)   Allianz RCM International Opportunities Fund Inst
USA: (AOTAX)   Allianz:AGIC EM Opp;A
USA: (AOTCX)   Allianz:AGIC EM Opp;C
USA: (AOTDX)   Allianz:AGIC EM Opp;D
USA: (AOTIX)   Allianz:AGIC EM Opp;I
USA: (AEMPX)   Allianz:AGIC EM Opp;P
USA: (AFOAX)   Allianz:AGIC Fc Opp;A
USA: (AFOIX)   Allianz:AGIC Fc Opp;Inst
USA: (POPCX)   Allianz:AGIC Oppty;C
USA: (PPRAX)   Allianz:AGIC Pac;A
USA: (PPRBX)   Allianz:AGIC Pac;B
USA: (PPRCX)   Allianz:AGIC Pac;C
USA: (PPRDX)   Allianz:AGIC Pac;D
USA: (ACOPX)   Alpha Opportunistic Gr;I
USA: (SHOIX)   Am Beacon:SiMHY Opps;Ins
USA: (TWNOX)   Amer Cent:New Oppty;Inv
USA: (APP)   American Apparel Inc.
USA: (AIOIX)   American Century International Oppotunities Fund Inv
USA: (ANOIX)   American Century New Opportunities Fund II
USA: (AISHX)   American Israeli Shared Values Cap App
USA: (APPX)   American Pharmaceutical Partners, Inc.
USA: (ANSCX)   Ancora Special Opportunity Fund
USA: (ANSDX)   Ancora Special Oppty;D
USA: (APAB)   Appalachian Bancshares, Inc. (GA)
USA: (APPF)   AppFolio, Inc.
USA: (AAPL)   Apple Inc.
USA: (APPB)   Applebees International, Inc.
USA: (CRA)   Applera Corporation
USA: (APPLX)   Appleseed Fund Inv
USA: (AGPLX)   Appleton Group PLUS Fund
USA: (ARCI)   Appliance Recycling Centers of America, Inc.
USA: (ABI)   Applied Biosystems Group
USA: (ADSX)   Applied Digital Solutions, Inc.
USA: (AERG)   Applied Energetics, Inc.
USA: (AFCO)   Applied Films Corporation
USA: (AGTC)   Applied Genetic Technologies Corporation
USA: (AICX)   Applied Imaging Corporation
USA: (AIT)   Applied Industrial Technologies
USA: (AINN)   Applied Innovation Inc.
USA: (AMAT)   Applied Materials, Inc.
USA: (AMCC)   Applied Micro Circuits Corporation
USA: (APSG)   Applied Signal Technology, Inc.
USA: (APLX)   Applix, Inc.
USA: (AREX)   Approach Resources Inc.
USA: (ASC)   Ardmore Shipping Corporation
USA: (CAAPX)   Ariel Appreciation Fund
USA: (ARTRX)   Artisan:Growth Opp;Inv
USA: (APPY)   AspenBio Pharma, Inc.
USA: (AVESX)   Ave Maria Opportunity Fund
USA: (BIOIX)   Baron Opportunity;Inst
USA: (BIOPX)   Baron Opportunity;Rtl
USA: (BECN)   Beacon Roofing Supply, Inc.
USA: (MDFGX)   BlackRock Capital Appreciation Fund A
USA: (SRLSX)   BlackRock Capital Appreciation Instl
USA: (BROAX)   BlackRock Global Opportunities Inv A
USA: (BNA)   BlackRock Income Opportunity Trust
USA: (BREAX)   BlackRock International Opportunity Fund A
USA: (MDRFX)   BlackRock Mid Cap Value Opportunities Fund A
USA: (BGSAX)   BlackRock Science & Technology Opp Inv A
USA: (BMCIX)   BlackRock US Opportunities Fund Instl
USA: (MASPX)   BlackRock Value Opportunities Fund Instl
USA: (BCAPX)   BlackRock:Agg Gr Ppd;C
USA: (SHSAX)   BlackRock:HS Opp;A
USA: (BSIIX)   BlackRock:Str Inc Opp;I
USA: (BNP)   Bnp Residential Pptys Inc.
USA: (MFOMX)   BNY Mellon Focused Equity Opportunities Fund M
USA: (MPPMX)   BNY Mellon International Appreciation Fund M
USA: (MPPIX)   BNY Mellon PA Interm Muni Bd M
USA: (BIAOX)   Brown Adv Oppty;Inst
USA: (CSG)   Cadbury Schweppes PLC
USA: (CHI)   Calamos Convertible Opportunities and Income Fund
USA: (CIOAX)   Calvert International Opportunity Fund A
USA: (CAMOX)   Cambiar Opportunity Fund Inv
USA: (OPPEX)   Capital Income Fund
USA: (CIOIX)   Causeway International Opportunities Fund Inst
USA: (CDR)   Cedar Shopping Centers Inc
USA: (CGOIX)   Century Gro Oppty;Instl
USA: (CMPP)   Champps Entertainment, Inc
USA: (CHRS)   Charming Shoppes, Inc.
USA: (SEA)   Claymore/Delta Global Shipping
USA: (LVL)   Claymore/S&P Global Dividend Opp
USA: (CFIMX)   Clipper Fund
USA: (CMOGX)   CM:Advisors Opportunity
USA: (FOF)   Cohen & Steers Closed-End Opportunity Fund Inc.
USA: (NMOAX)   Columbia Marsico International Opportunity Fund Z
USA: (INVPX)   Columbia Mid Cap Growth Opportunity Fund A
USA: (CPPL)   Columbia Pipeline Partners LP
USA: (INUTX)   Columbia:Div Opp;A
USA: (IUTBX)   Columbia:Div Opp;B
USA: (ACUIX)   Columbia:Div Opp;C
USA: (RSOIX)   Columbia:Div Opp;I
USA: (RSOOX)   Columbia:Div Opp;R
USA: (RSORX)   Columbia:Div Opp;R4
USA: (RSDFX)   Columbia:Div Opp;R5
USA: (CDOWX)   Columbia:Div Opp;W
USA: (CDOZX)   Columbia:Div Opp;Z
USA: (COLHX)   Columbia:Hi Yld Opp;A
USA: (AIOAX)   Columbia:Inc Opp;A
USA: (CRIWX)   CRM Global Opportunity Instl
USA: (CRIIX)   CRM International Opportunity Fund Instl
USA: (DEOPX)   Davenport Equity Oppty
USA: (RPFCX)   Davis Appreciation & Income Fund
USA: (RPFEX)   Davis:Opportunity;B
USA: (DHOAX)   Delaware Hi Yld Opp;A
USA: (DLA)   Delta Apparel, Inc.
USA: (DSG)   Diamond S Shipping Group, Inc.
USA: (DSX)   Diana Shipping Inc.
USA: (DPS)   Dr Pepper Snapple Group, Inc.
USA: (DRLRX)   Dreman:High Oppty;A
USA: (DRLLX)   Dreman:High Oppty;C
USA: (DRLVX)   Dreman:High Oppty;I
USA: (DGAGX)   Dreyfus Appreciation Fund, Inc.
USA: (DMCVX)   Dreyfus Opportunistic Midcap Value Fund A
USA: (DSCVX)   Dreyfus Opportunistic Small Cap Fund
USA: (DSTAX)   Dreyfus Opptnstc FI;A
USA: (PPABX)   Dreyfus St Muni:PA;B
USA: (PPACX)   Dreyfus St Muni:PA;C
USA: (KGDAX)   DWS Global Opportunities Fund
USA: (EGLE)   Eagle Bulk Shipping Inc.
USA: (HRCPX)   Eagle Capital Appreciation Fund A
USA: (EOE)   Eaton Vance Credit Opportunities Fund
USA: (ETO)   Eaton Vance Tax-Advantage Global Dividend Opp
USA: (EMO)   Entergy Mississippi Inc.
USA: (EMQ)   Entergy Mississippi Inc.
USA: (ETFOX)   ETF Market Opportunity
USA: (EOD)   Evergreen Global Dividend Opportunity Fund
USA: (MLPPX)   Famco MLP & Energy Infr
USA: (FEDEX)   Federated Capital Appreciation Fund A
USA: (FAGAX)   Fidelity Adv Gr Opp;A
USA: (FABGX)   Fidelity Adv Gr Opp;B
USA: (FACGX)   Fidelity Adv Gr Opp;C
USA: (FAGCX)   Fidelity Adv Gr Opp;Ins
USA: (FAGOX)   Fidelity Adv Gr Opp;T
USA: (FGETX)   Fidelity Advisor Global Capital Apprec T
USA: (FIATX)   Fidelity Advisor International Capital Appreciation Fund T
USA: (FDCAX)   Fidelity Cap App
USA: (FIVFX)   Fidelity International Capital Appreciation Fund
USA: (FSCOX)   Fidelity International Small Cap Opportunities Fund
USA: (FSOPX)   Fidelity Series Small Cap Opportunities Fund
USA: (FBMAX)   Fidelity Srs Brd Mkt Opp
USA: (FPIOX)   Fidelity Str Adv Inc Opp
USA: (FMO)   Fiduciary/Claymore MLP Opportunity Fund
USA: (FPP)   Fieldpoint Petroleum Corporation
USA: (FIGWX)   First American Large Cap Growth Oppotunities Fund Y
USA: (FRMPX)   First American Small Growth Opportunities Fund
USA: (FOGRX)   First Focus Growth Opportunities Fund
USA: (FTC)   First Trust Large Cap Gr Opp AlphaDEX
USA: (FTA)   First Trust Large Cap Value Opp AlphaDEX
USA: (FEO)   First Trust/Aberdeen Emerging Opportunity Fund
USA: (TEFQX)   Firsthand Tch Opps;Inv
USA: (PFO)   Flaherty & Crumrine Preferred Income Opportunity Fund Incorporated
USA: (FPPTX)   FPA Capital Fund
USA: (FPPFX)   FPA Perennial Fund
USA: (FCX)   Freeport-McMoRan Copper & Gold, Inc.
USA: (FSIN)   Fushi Copperweld, Inc.
USA: (GIII)   G-III Apparel Group, LTD.
USA: (GABOX)   GAMCO Global Opportunity AAA
USA: (GNK)   Genco Shippin
USA: (GSTL)   Genco Shipping & Trading Ltd.
USA: (BRSS)   Global Brass and Copper Holdings, Inc.
USA: (OPPAX)   Global Fund
USA: (OPGIX)   Global Opportunities Fund
USA: (GAI)   Global-Tech Appliances Inc.
USA: (GIOTX)   GMO International Opp Equity Allc III
USA: (GWOAX)   GMO World Opportunities Equity Allc III
USA: (GEDTX)   GMO:Emerging Dom Opp;II
USA: (GEDOX)   GMO:Emerging Dom Opp;V
USA: (GGOIX)   Goldman Sachs Growth Opportunities Fund I
USA: (GPP)   Government Properties Trust, Inc.
USA: (GMOPX)   GPS:Oppty Eq;Svc
USA: (GPP)   Green Plains Partners LP
USA: (BTO)   Hancock John Bk & Thrift Opp
USA: (HACAX)   Harbor Capital Appreciation Fund Inst
USA: (HTIAX)   Hartfd:Corp Opps;A
USA: (HGOAX)   Hartfd:Growth Opptys;A
USA: (HGOBX)   Hartfd:Growth Opptys;B
USA: (HGOCX)   Hartfd:Growth Opptys;C
USA: (HGOIX)   Hartfd:Growth Opptys;I
USA: (FGRWX)   Hartfd:Growth Opptys;L
USA: (HGORX)   Hartfd:Growth Opptys;R3
USA: (HGOSX)   Hartfd:Growth Opptys;R4
USA: (HGOTX)   Hartfd:Growth Opptys;R5
USA: (HGOYX)   Hartfd:Growth Opptys;Y
USA: (HVOAX)   Hartfd:Val Opptys;A
USA: (HVOBX)   Hartfd:Val Opptys;B
USA: (HVOCX)   Hartfd:Val Opptys;C
USA: (HVOIX)   Hartfd:Val Opptys;I
USA: (FVAAX)   Hartfd:Val Opptys;L
USA: (HVORX)   Hartfd:Val Opptys;R3
USA: (HVOSX)   Hartfd:Val Opptys;R4
USA: (HVOTX)   Hartfd:Val Opptys;R5
USA: (HVOYX)   Hartfd:Val Opptys;Y
USA: (IHOAX)   Hartford International Opportunities Fund A
USA: (HAUP)   Hauppauge Digital, Inc.
USA: (HDS)   HD Supply Holdings,
USA: (HFPAX)   Henderson Global Opportunities A
USA: (HFOAX)   Henderson International Opportunities Fund A
USA: (HEMAX)   Henderson:Em Mkt Opp;A
USA: (HEMCX)   Henderson:Em Mkt Opp;C
USA: (HEMIX)   Henderson:Em Mkt Opp;I
USA: (HCD)   Highland Distressed Opportunities Inc.
USA: (HIOMX)   HighMark International Opportunities Fund M
USA: (PPTIX)   HighMark:NYSE Arca;A
USA: (HWAAX)   Hotchkis:Value Opptys;A
USA: (HWACX)   Hotchkis:Value Opptys;C
USA: (HWAIX)   Hotchkis:Value Opptys;I
USA: (RESCX)   HSBC Investor Opportunity Fund I
USA: (HPP)   Hudson Pacific Properties, Inc.
USA: (HTOTX)   Huntington:Tech Oppty;T
USA: (IOT)   Income Opportunity Realty Investors, Inc
USA: (IGA)   ING Global Advantage and Premium Opportunity Fund
USA: (IGD)   ING Global Equity Dividend and Premium Opportunity Fund
USA: (IAFAX)   ING Global Opportunities Fund A
USA: (NLCAX)   ING Growth Opportunities Fund A
USA: (ICAIX)   ING International Capital Appreciation Fund I
USA: (NMCAX)   ING Mid Cap Opportunities Fund A
USA: (NLCBX)   ING:Growth Opptys;B
USA: (NLCCX)   ING:Growth Opptys;C
USA: (PLCIX)   ING:Growth Opptys;I
USA: (IGOWX)   ING:Growth Opptys;W
USA: (NSPAX)   ING:SmCp Opptys;A
USA: (ISSC)   Innovative Solutions and Support, Inc.
USA: (PPM)   Investment Grade Municipal Income Fund
USA: (JJC)   iPath DJ AIG Copper TR Sub-Idx ETN
USA: (EPP)   iShares MSCI Pacific ex-Japan
USA: (WMEAX)   Ivy Capital Appreciation A
USA: (IVTAX)   Ivy Managed International Opportunities Fund A
USA: (IVDAX)   Ivy:Dividend Opptys;A
USA: (IVDBX)   Ivy:Dividend Opptys;B
USA: (IVDCX)   Ivy:Dividend Opptys;C
USA: (IDIEX)   Ivy:Dividend Opptys;E
USA: (IVDIX)   Ivy:Dividend Opptys;I
USA: (IVDYX)   Ivy:Dividend Opptys;Y
USA: (IEOAX)   Ivy:Euro Opptys;A
USA: (IEOBX)   Ivy:Euro Opptys;B
USA: (IEOCX)   Ivy:Euro Opptys;C
USA: (IVEOX)   Ivy:Euro Opptys;E
USA: (IEOIX)   Ivy:Euro Opptys;I
USA: (IEOYX)   Ivy:Euro Opptys;Y
USA: (IPOAX)   Ivy:Pacific Opptys;A
USA: (IPOBX)   Ivy:Pacific Opptys;B
USA: (IPOCX)   Ivy:Pacific Opptys;C
USA: (IPOEX)   Ivy:Pacific Opptys;E
USA: (IPOIX)   Ivy:Pacific Opptys;I
USA: (IPOYX)   Ivy:Pacific Opptys;Y
USA: (JCOAX)   J Hancock Gr Ch Opp;A
USA: (JCOBX)   J Hancock Gr Ch Opp;B
USA: (JCOCX)   J Hancock Gr Ch Opp;C
USA: (JCOIX)   J Hancock Gr Ch Opp;I
USA: (JGCNX)   J Hancock Gr Ch Opp;NAV
USA: (GMSGX)   J Hancock III:Gr Opp;A
USA: (JCPIX)   J Hancock III:SC Oppts;I
USA: (JGPAX)   JHancock Global Opportunities A
USA: (JTCNX)   JHancock2 Technical Opportunities NAV
USA: (JHCPX)   JHFunds2 Capital App NAV
USA: (JHIOX)   JHFunds2 Intl Opportunities NAV
USA: (JHSOX)   JHFunds2 Small Cap Opp NAV
USA: (JBSS)   John B. Sanfilippo & Son, Inc.
USA: (JNY)   Jones Apparel Group, Inc.
USA: (JVOFX)   Jones Villalta Opportunity Fund
USA: (JORDX)   Jordan Opportunity Fund
USA: (JPIOX)   JPMorgan International Oppotunities Fund Instl
USA: (JVOAX)   JPMorgan Value Opportunities Fund A
USA: (JOCSX)   JPMorgan:Cred Oppts;Sel
USA: (JSOSX)   JPMorgan:Str Inc Opp;Sel
USA: (KPPC)   KapStone Paper and Packaging Corporation
USA: (KPPCW)   KapStone Paper and Packaging Corporation
USA: (KOP)   Koppers Holdings Inc
USA: (LMOPX)   Legg Mason Capital Management Opportunity Trust C
USA: (SHAPX)   Legg Mason ClearBridge Appreciation A
USA: (SBIEX)   Legg Mason Global Currents International All Cap Opportunity Fund A
USA: (GOBAX)   LM BW Gl Opp Bd;A
USA: (GOBCX)   LM BW Gl Opp Bd;C
USA: (GOBIX)   LM BW Gl Opp Bd;I
USA: (LMGAX)   Lord Abbett Growth Opportunities Fund A
USA: (LAIEX)   Lord Abbett International Oppotunities Fund A
USA: (LALCX)   Lord Abbett Stock Appreciation Fund A
USA: (LVOAX)   Lord Abbett Value Opportunities Fund A
USA: (LSOFX)   LS Opportunity
USA: (OMSOX)   Main Street Opportunity Fund
USA: (MYHIX)   MainStay HY Oppty;I
USA: (MASAX)   MainStay:Flx Bd Opp;A
USA: (EXWAX)   Manning & Napier World Opportunities Fund A
USA: (MAPP)   MAP Pharmaceuticals
USA: (MCASX)   MassMutual Premier Capital Appreciation Fund S
USA: (DLBMX)   MassMutual Premier Small/Mid Cap Opportunities Fund A
USA: (MMTAX)   MassMutual Select Core Opportunities A
USA: (MGRSX)   MassMutual Select Growth Opportunities Fund S
USA: (MLP)   Maui Land & Pineapple Company, Inc.
USA: (MCX)   MC Shipping Inc.
USA: (SPPX)   Merrill Lynch & Co. Inc.
USA: (CPP)   Merrill Lynch Depositor Inc.
USA: (MHOAX)   MFS High Yield Opportunities Fund
USA: (MCFIX)   MGI:Core Opp FI;Y-3
USA: (MSA)   Mine Safety Appliances Compan
USA: (MIRZX)   Mirzam Capital Apprec
USA: (MEGHX)   Morg Stan I:Oppty;H
USA: (MGEIX)   Morg Stan I:Oppty;I
USA: (MGELX)   Morg Stan I:Oppty;L
USA: (MEGPX)   Morg Stan I:Oppty;P
USA: (MGB)   Morgan Stanley Global Opportunity Bond Fund Inc.
USA: (MGGHX)   Morgan Stanley Inst Global Opportunity H
USA: (MIOIX)   Morgan Stanley Institutional International Opportunity Fund I
USA: (OIA)   Morgan Stanley Municipal Income Opportunities Trust
USA: (OIB)   Morgan Stanley Municipal Income Opportunities Trust II
USA: (OIC)   Morgan Stanley Municipal Income Opportunities Trust III
USA: (MPP)   MTS Medication Technologies, Inc.
USA: (MNNAX)   Munder:Growth Opptys;A
USA: (MNNBX)   Munder:Growth Opptys;B
USA: (MNNCX)   Munder:Growth Opptys;C
USA: (MNNRX)   Munder:Growth Opptys;R
USA: (MNNYX)   Munder:Growth Opptys;Y
USA: (MWIV)   MWI Veterinary Supply, Inc.
USA: (NNPP)   Nano-Proprietary Inc
USA: (VNVYX)   Natixis Vaughan Nelson Value Opportunity Fund Y
USA: (NTAP)   Network Appliance, Inc.
USA: (NCAPX)   New Century:Opptnistic
USA: (NIE)   Nicholas-Applegate Equity & Convertible Income Fund
USA: (NAI)   Nicholas-Applegate International
USA: (NIGTX)   Nicholas-Applegate US Convertible II
USA: (NTT)   Nippon Telephone & Telegrap
USA: (NAT)   Nordic American Tanker Shipping Limited
USA: (JSN)   Nuveen Equity Premium Opportunity Fund
USA: (JRO)   Nuveen Floating Rate Income Opportuntiy Fund
USA: (JGV)   Nuveen Global Value Opportunities Fund
USA: (FISGX)   Nuveen Mid Cap Growth Opportunities Fund Y
USA: (FIMPX)   Nuveen Sm Cap Gr Opp;I
USA: (NCOIX)   Nuveen Sym Crdt Opp;I
USA: (NVORX)   Nuveen Tw Val Oppty;I
USA: (OBIOX)   Oberweis International Opportunities Fund
USA: (OBAOX)   Oberweis:Asia Opptys
USA: (OBCHX)   Oberweis:China Opptys
USA: (OBSOX)   Oberweis:Sm-Cap Opptys
USA: (OFSAX)   Olstein:Strat Oppts;A
USA: (OFSCX)   Olstein:Strat Oppts;C
USA: (ORRWX)   Opp Ro Intmdt Term Mu;A
USA: (ORSTX)   Opp Ro Short Term Mu;A
USA: (ONYBX)   Oppenheimer AMT-F NY;B
USA: (ONYCX)   Oppenheimer AMT-F NY;C
USA: (ONYYX)   Oppenheimer AMT-F NY;Y
USA: (OCAYX)   Oppenheimer CA Muni;Y
USA: (OPTFX)   Oppenheimer Capital Appreciation Fund A
USA: (OPIGX)   Oppenheimer Core Bond Fund
USA: (OFIAX)   Oppenheimer Corp Bond;A
USA: (ODMAX)   Oppenheimer Dev Mkts;A
USA: (ODVBX)   Oppenheimer Dev Mkts;B
USA: (ODVCX)   Oppenheimer Dev Mkts;C
USA: (ODVNX)   Oppenheimer Dev Mkts;N
USA: (ODVYX)   Oppenheimer Dev Mkts;Y
USA: (ODINX)   Oppenheimer Discovery Fund N
USA: (OEGAX)   Oppenheimer Emerging Growth Fund
USA: (OPPSX)   Oppenheimer Growth Fund
USA: (OPY)   Oppenheimer Holdings Inc. (USA
USA: (OIDAX)   Oppenheimer International Diversified Fund A
USA: (OIGAX)   Oppenheimer International Growth Fund A
USA: (OSMAX)   Oppenheimer International Small Company Fund A
USA: (OIBBX)   Oppenheimer Intl Bd;B
USA: (OIBCX)   Oppenheimer Intl Bd;C
USA: (OIBNX)   Oppenheimer Intl Bd;N
USA: (OIBYX)   Oppenheimer Intl Bd;Y
USA: (OLCBX)   Oppenheimer Ltd CA;B
USA: (OLCCX)   Oppenheimer Ltd CA;C
USA: (OLCYX)   Oppenheimer Ltd CA;Y
USA: (MSIGX)   Oppenheimer Main Street Fund
USA: (OMDAX)   Oppenheimer MidCap Fund
USA: (OPABX)   Oppenheimer PA Muni;B
USA: (OPACX)   Oppenheimer PA Muni;C
USA: (OPAYX)   Oppenheimer PA Muni;Y
USA: (QRAAX)   Oppenheimer Real Asset Fund
USA: (OREAX)   Oppenheimer Real Estate Fund A
USA: (OSVBX)   Oppenheimer Sel Val;B
USA: (OSCVX)   Oppenheimer Sel Val;C
USA: (OSVNX)   Oppenheimer Sel Val;N
USA: (OSVYX)   Oppenheimer Sel Val;Y
USA: (OOSAX)   Oppenheimer Sen Flt;A
USA: (OOSCX)   Oppenheimer Senior Floating Rate C
USA: (OOSYX)   Oppenheimer Senior Floating Rate Y
USA: (CGRWX)   Oppenheimer Value Fund
USA: (OPSGX)   Oppenhmer Gl Str Inc;B
USA: (OSICX)   Oppenhmer Gl Str Inc;C
USA: (OSINX)   Oppenhmer Gl Str Inc;N
USA: (OSIYX)   Oppenhmer Gl Str Inc;Y
USA: (QRAYX)   Oppenhmr Com Str Tot;Y
USA: (OBEIX)   Oppenhmr Equity Inc;B
USA: (OCEIX)   Oppenhmr Equity Inc;C
USA: (ONEIX)   Oppenhmr Equity Inc;N
USA: (OYEIX)   Oppenhmr Equity Inc;Y
USA: (RMUBX)   Oppenhmr/Roch Muni;B
USA: (RMUCX)   Oppenhmr/Roch Muni;C
USA: (RMUYX)   Oppenhmr/Roch Muni;Y
USA: (PPBI)   Pacific Premier Bancorp Inc
USA: (PFOPX)   Paradigm Opportunity Fund
USA: (PRGN)   Paragon Shipping Inc.
USA: (PPCO)   Penwest Pharmaceuticals Co.
USA: (PSPT)   PeopleSupport, Inc.
USA: (PPHM)   Peregrine Pharmaceuticals Inc
USA: (PRCGX)   Perritt Micro Cap Opportunities Fund
USA: (CUP)   Peru Copper Inc. (USA)
USA: (PETC)   PETCO Animal Supplies, Inc.
USA: (PPH)   Pharmaceutical HOLDRs
USA: (PPDI)   Pharmaceutical Product Development, Inc.
USA: (PHI)   Philippine Long Dist Tele
USA: (PPC)   Pilgrim Pride Corporation
USA: (PTY)   Pimco Corporate Opportunity Fund
USA: (PEOFX)   Pioneer Eqty Oppty;A
USA: (PGOFX)   Pioneer Gr Opptys;A
USA: (GROYX)   Pioneer Growth Opportunities Y
USA: (PPSI)   Pioneer Power Solutions
USA: (PPMAX)   PNC PA Interm Municipal A
USA: (PPCIX)   PNC Small Cap Fund I
USA: (PPICX)   PNC:S&P 500;C
USA: (PPP)   Pogo Producing Company
USA: (PPO)   Polypore International In
USA: (PPS)   Post Properties, Inc.
USA: (PPA)   PowerShares Aerospace & Defense
USA: (PFA)   PowerShares Dynamic Developed Intl Opps
USA: (PPG)   PPG Industries, Inc.
USA: (PPL)   PPL Corporation
USA: (PLS)   PPL Energy Supply LLC
USA: (PJI)   PPlus Trust
USA: (PJW)   PPlus Trust
USA: (PJZ)   PPlus Trust
USA: (PYO)   PPlus Trust
USA: (PYS)   PPlus Trust
USA: (PYT)   PPlus Trust
USA: (PYV)   PPlus Trust
USA: (PPTV)   PPT Vision Inc.
USA: (PPD)   Pre-Paid Legal Services, Inc.
USA: (PPID)   Prescient Applied Intelligence Inc.
USA: (PPIIX)   Principal Large Cap Growth II Inst Fund
USA: (PDPPX)   Principal Large Cap Growth R5
USA: (PLPPX)   Principal MidCap Value III R5 Fund
USA: (OAPPX)   Principal Protected Main Street Fund
USA: (CMNWX)   Principal:Cap App;A
USA: (PKPPX)   Principal:MCV III;R-2
USA: (PJPPX)   Principal:MCV III;R-3
USA: (PMPPX)   Principal:MCV III;R-4
USA: (PPSIX)   Principal:Pref Sec;Inst
USA: (PPVIX)   Principal:SCV II;Inst
USA: (RRPIX)   ProFunds:Rs Rt Opp;Inv
USA: (SPPIX)   ProFunds:Sh Pr Mtls;Inv
USA: (PCAFX)   Prospector Capital Appreciation Fund
USA: (POPFX)   Prospector Opportunity Fund
USA: (PPTI)   Protein Polymer Technologies Inc.
USA: (PJIAX)   Pru Jenn Equity Opp;A
USA: (PCOAX)   Putnam Capital Opportunities Fund A
USA: (POGAX)   Putnam Growth Opportunities Fund A
USA: (PNVAX)   Putnam International Capital Oppotunities Fund A
USA: (PMO)   Putnam Municipal Opportunities Trust
USA: (PPNBX)   Putnam PA TxEx Inc;B
USA: (PPNCX)   Putnam PA TxEx Inc;C
USA: (PPTYX)   Putnam PA TxEx Inc;Y
USA: (PPT)   Putnam Premier Inc Tr Sbi
USA: (QUKTX)   Quaker Capital Opportunities Fund A
USA: (QVOPX)   Quest Opportunity Value Fund
USA: (QUIP)   Quipp Inc.
USA: (ROVYX)   Rady Opportunistic Val;A
USA: (ROVCX)   Rady Opportunistic Val;C
USA: (ROVIX)   Rady Opportunistic Val;I
USA: (HLRRX)   REMS RE Val-Opp;Inst
USA: (RIMOX)   Rochdale:Fxd Inc Opptys
USA: (ROSFX)   Royce Fd:Oppty Sel;Inv
USA: (ROFCX)   Royce Fd:Oppty;Cons
USA: (ROFIX)   Royce Fd:Oppty;Inst
USA: (RYPNX)   Royce Fd:Oppty;Inv
USA: (ROFKX)   Royce Fd:Oppty;K
USA: (ROFRX)   Royce Fd:Oppty;R
USA: (RYOFX)   Royce Fd:Oppty;Svc
USA: (RSPP)   RSP Permian, Inc.
USA: (RGCYX)   Russell:Gl Opp Credit;Y
USA: (SAOAX)   Rydex/SGI:Alpha Opp;A
USA: (SDT)   SandRidge Mississippian Trust I
USA: (SDR)   SandRidge Mississippian Trust II
USA: (SPP)   Sappi Limited (ADR
USA: (SCUVX)   Schroder US Opportunities Fund Adv
USA: (SCUIX)   Schroder US Opportunities Fund Inv
USA: (SMDIX)   Schroder US Small and Mid Cap Opportunities Fund Inv
USA: (SWPPX)   Schwab Cap:S&P 500 Idx
USA: (SNI)   Scripps Networks Interactive Inc
USA: (WAEGX)   Sentinel Sustainable Growth Oppotunities Fund A
USA: (SNOAX)   Snow Capital Opp;A
USA: (SNOCX)   Snow Capital Opp;C
USA: (SNOIX)   Snow Capital Opp;Inst
USA: (PCU)   Southern Copper Corporation
USA: (JPP)   SPDR Russell/Nomura PRIME Japan
USA: (SPPI)   Spectrum Pharmaceuticals, Inc.
USA: (RBI)   Sport Supply Group, Inc.
USA: (SPPP)   Sprott Physical Platinum and Palladium Trust
USA: (BOPIX)   Sterling:Spec Opp;Inst
USA: (SPPR)   Supertel Hospitality Inc.
USA: (SPPRP)   Supertel Hospitality Inc.
USA: (SPRT)   SupportSoft Inc
USA: (SAGIX)   Symons Cap App Inst
USA: (PRWCX)   T Rowe Price Cap App
USA: (PRCOX)   T. Rowe Price Capital Opportunity Fund
USA: (TPPH)   Tapestry Pharmaceuticals, Inc.
USA: (TAGS)   Tarrant Apparel Group
USA: (TGVOX)   TCW Value Opportunities Fund I
USA: (TK)   Teekay Shipping Corporatio
USA: (TEGOX)   Templeton Global Opportunities A
USA: (TPP)   TEPPCO Partners, L.P.
USA: (SSP)   The E.W. Scripps Company
USA: (GRC)   The Gorman-Rupp Compan
USA: (HCTAX)   The Hartford Capital Appreciation II Fund
USA: (TWAOX)   Thomas White American Opportunities Fund
USA: (INIFX)   Threadneedle International Opportunity Fund A
USA: (TPY)   Tipperary Corp
USA: (TOPP)   Topps Co Inc
USA: (TAFIX)   Touchstone Capital Appreciation Inst
USA: (TGVFX)   Touchstone:Gr Opp;A
USA: (TGVCX)   Touchstone:Gr Opp;C
USA: (TGVVX)   Touchstone:Gr Opp;Inst
USA: (TGVYX)   Touchstone:Gr Opp;Y
USA: (TSCO)   Tractor Supply Compan
USA: (ITSAX)   Transamerica Morgan Stanley Growth Opportunities Fund A
USA: (TPPPF)   Triple P N.V.
USA: (TRLG)   True Religion Apparel, Inc.
USA: (TUP)   Tupperware Brands Corporation
USA: (USS)   U.S. Shipping Partners L.P.
USA: (FNOAX)   UBS Fixed Inc Opps;A
USA: (SPPXX)   UBS Select Prime Pref
USA: (XPP)   Ultra FTSE/Xinhua China 25 ProShares
USA: (USHYX)   USAA Hi-Yld Opptys;Rtl
USA: (VLEOX)   Value Line Emerging Opportunities Fund
USA: (VMO)   Van Kampen Municipal Opportunity Trust
USA: (VHCOX)   Vanguard Cap Opp;Inv
USA: (VIG)   Vanguard Dividend Appreciation ETF
USA: (VDAIX)   Vanguard Dv App Id;Inv
USA: (VMCAX)   Vanguard TM Cp App;Inv
USA: (VPAOX)   Vantagepoint Aggressive Opportunities Fund
USA: (SSGSX)   Victory Small Company Opportunity Fund A
USA: (VSOIX)   Victory:Sm Co Oppty;I
USA: (GOGFX)   Victory:Sm Co Oppty;R
USA: (JVIAX)   Virtus Foreign Opportunities Fund A
USA: (NWWOX)   Virtus Global Opportunities A
USA: (PPTAX)   Virtus Quality Large-Cap Value Fund A
USA: (HEMZX)   Virtus:Emg Mkt Oppty;A
USA: (PICEX)   Virtus:Emg Mkt Oppty;C
USA: (HIEMX)   Virtus:Emg Mkt Oppty;I
USA: (VGEAX)   Virtus:Great Euro Opps;A
USA: (VGECX)   Virtus:Great Euro Opps;C
USA: (VGEIX)   Virtus:Great Euro Opps;I
USA: (VSI)   Vitamin Shoppe, Inc.
USA: (WDVAX)   W&R Adv:Div Opptys;A
USA: (WDVBX)   W&R Adv:Div Opptys;B
USA: (WDVCX)   W&R Adv:Div Opptys;C
USA: (WDVYX)   W&R Adv:Div Opptys;Y
USA: (WAGOX)   Wasatch Global Opportunities
USA: (WAIOX)   Wasatch International Opportunities Fund
USA: (WPP)   Wausau Paper Corp.
USA: (WPOPX)   Weitz:Partners III Oppty
USA: (EKGAX)   Wells Fargo Advantage Global Opps A
USA: (WFAKX)   Wells Fargo Advantage Lg Cp Apprec Admin
USA: (NVSOX)   Wells Fargo Advantage Small Cap Oppotunities Fund Adm
USA: (SOPFX)   WellsFargo:Oppty;Inv
USA: (WTMIX)   Westcore Micro Cap Opportunity Fund Retail
USA: (WTSCX)   Westcore Small-Cap Opportunity Fund Retail
USA: (HIO)   Western Asset High Income Opportunity Fund Inc.
USA: (LPPIX)   Western Asset Non-US;I
USA: (WHSIX)   Wintrust Capital Small Cap Opportunity Fund I
USA: (WPPGY)   WPP Group pl
INDIA: (APPAPER_OL) Andhra Pradesh Paper Mills Ltd.    (502330)
INDIA: (NIPPONDENS) Denso India Ltd.    (520022)
INDIA: (ESSARSHIP) Essar Shipping Ltd.    (500630)
INDIA: (GESHIPPING) Great Eastern Shipping Co. Ltd.    (500620)
INDIA: (INDNIPPON) India Nippon Electricals Ltd.    (532240)
INDIA: (NIPPONDENR) Ispat Industries Ltd.    (500305)
INDIA: (ORIENTPPR) Orient Paper & Industries Ltd.    (502420)
INDIA: (RAINBOWPPR) Rainbow Papers Ltd.    (523523)
INDIA: (SCI) Shipping Corp Of India Ltd.    (523598)
INDIA: (SHOPERSTOP) Shoppers Stop Ltd.    (532638)
INDIA: (SHREYAS) Shreyas Shipping & Logistics Ltd.    (520151)
INDIA: (SUPPETRO) Supreme Petrochem Ltd    (500405)
INDIA: (VARUNSHIP) Varun Shipping Co. Ltd.    (500465)