S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='PH') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for PH:
USA: (AAFAX)   361 Absolute Alpha;A
USA: (AAFIX)   361 Absolute Alpha;I
USA: (APPA)   A.P. Pharma, Inc.
USA: (ACAD)   ACADIA Pharmaceuticals Inc.
USA: (XLRN)   Acceleron Pharma Inc.
USA: (ABPI)   Accentia Biopharmaceuticals, Inc.
USA: (ACRX)   AcelRx Pharmaceuticals, Inc.
USA: (ACHN)   Achillion Pharmaceuticals, Inc.
USA: (ACUR)   Acura Pharmaceuticals Inc
USA: (ACUS)   Acusphere, Inc.
USA: (ADMS)   Adamas Pharmaceuticals, Inc.
USA: (PP)   Adeona Pharmaceuticals, Inc.
USA: (API)   Advanced Photonix, Inc.
USA: (AVNC)   Advancis Pharmaceutical Corp.
USA: (ANX)   Adventrx Pharmaceuticals, Inc.
USA: (AEGR)   Aegerion Pharmaceuticals, Inc.
USA: (AOLS)   Aeolus Pharmaceuticals Inc.
USA: (AERI)   Aerie Pharmaceuticals, Inc.
USA: (AGIO)   Agios Pharmaceuticals, Inc.
USA: (ALPHX)   AIP Alpha Hedged Strategies Fund
USA: (ADHD)   Alcobra Pharmaceuticals
USA: (ALDR)   Alder BioPharmaceuticals, Inc.
USA: (ALXN)   Alexion Pharmaceuticals, Inc.
USA: (ALXA)   Alexza Pharmaceuticals, Inc.
USA: (ALLP)   Alliance Pharmaceutical Corporation
USA: (ALNY)   Alnylam Pharmaceuticals, Inc.
USA: (AOSL)   Alpha and Omega Semiconductor Limited.
USA: (ACDEX)   Alpha Defensive Growth;I
USA: (APNO)   Alpha Innotech Corp.
USA: (ANR)   Alpha Natural Resources, Inc.
USA: (ACOPX)   Alpha Opportunistic Gr;I
USA: (APT)   Alpha Pro Tech, Ltd.
USA: (AMLCX)   AlphaMark Large Cap Growth Fund
USA: (AMSCX)   AlphaMark Sm Cap Gr
USA: (AOMAX)   AlphaOne Mic Cp Eq;Inv
USA: (AOSAX)   AlphaOne Sm Cp Gro;Inv
USA: (ALO)   Alpharma Inc
USA: (ALSM)   AlphaSmart Inc.
USA: (ATEC)   Alphatec Holdings, Inc.
USA: (ALSE)   Alseres Pharmaceuticals, Inc.
USA: (ALTU)   Altus Pharmaceuticals Inc
USA: (AMAG)   AMAG Pharmaceuticals, Inc.
USA: (APPX)   American Pharmaceutical Partners, Inc.
USA: (ACAP)   American Physicians Capital, Inc.
USA: (AMPH)   American Physicians Service Group, Inc.
USA: (ARP)   American Reprographics Company
USA: (AMPH)   Amphastar Pharmaceuticals, Inc.
USA: (APH)   Amphenol Corp
USA: (AMLN)   Amylin Pharmaceuticals, Inc.
USA: (ANAC)   Anacor Pharmaceuticals, Inc.
USA: (ANDS)   Anadys Pharmaceuticals, Inc.
USA: (ANPI)   Angiotech Pharmaceuticals, Inc.
USA: (AIS)   Antares Pharma, Inc.
USA: (AQXP)   Aquinox Pharmaceuticals, Inc.
USA: (ARNA)   Arena Pharmaceuticals, Inc.
USA: (ARIA)   ARIAD Pharmaceuticals, Inc.
USA: (ARRY)   Array BioPharma Inc.
USA: (ASND)   Ascendis Pharma A/S
USA: (APPY)   AspenBio Pharma, Inc.
USA: (ASPV)   Aspreva Pharmaceuticals Corporation
USA: (AUXL)   Auxilium Pharmaceuticals, Inc.
USA: (AVRX)   Avalon Pharmaceuticals, Inc.
USA: (AVNR)   AVANIR Pharmaceuticals
USA: (AVII)   AVI BioPharma, Inc.
USA: (AXCA)   Axcan Pharma Inc.
USA: (AXMP)   AXM Pharma Inc.
USA: (BANIX)   Bandon Iso Alpha FI;Inv
USA: (BRL)   Barr Pharmaceuticals, Inc.
USA: (BJGP)   Beijing Med-Pharm Corporatio
USA: (BLPH)   Bellerophon Therapeutics LLC
USA: (BLCM)   Bellicum Pharmaceuticals, Inc.
USA: (BNTC)   Benitec Biopharma LTD
USA: (BNT)   Bentley Pharmaceutical Inc
USA: (ORPN)   Bio Blast Pharma Ltd.
USA: (BCRX)   BioCryst Pharmaceuticals, Inc.
USA: (BMRN)   BioMarin Pharmaceutical Inc.
USA: (BPA)   Biosante Pharmaceuticals Inc.
USA: (BPAX)   BioSante Pharmaceuticals, Inc.
USA: (BSMD)   BioSphere Medical, Inc.
USA: (BCRIX)   BlackRock:CrAlph Bd;Inst
USA: (MPHQX)   BlackRock:Tot Rtn;BR
USA: (BDCO)   Blue Dolphin Energy Company
USA: (BPHX)   BluePhoenix Solutions, Ltd.
USA: (BDY)   Bradley Pharmaceuticals, Inc.
USA: (CADX)   Cadence Pharmaceuticals, Inc.
USA: (KAL)   Callisto Pharmaceuticals, Inc.
USA: (CPHC)   Canterbury Park Holding Corporation
USA: (CPD)   Caraco Pharmaceutical Laboratories, Ltd.
USA: (CRME)   Cardiome Pharma Corporation
USA: (CPHL)   Castlepoint Holdings Ltd
USA: (CATB)   Catabasis Pharmaceuticals, Inc.
USA: (CPRX)   Catalyst Pharmaceutical Partners, Inc.
USA: (CNLMU)   CB Pharma Acquisition Corp.
USA: (CLGY)   Cellegy Pharmaceuticals Inc.
USA: (CEPH)   Cephalon, Inc.
USA: (CPHD)   Cepheid Inc
USA: (CERU)   Cerulean Pharma Inc.
USA: (CXSP)   Chemgenex Pharmaceuticals Ltd
USA: (CBK)   Christopher & Banks Corporation
USA: (CIPH)   Ciphergen Biosystems, Inc.
USA: (TAO)   Claymore/AlphaShares China Real Estate
USA: (HAO)   Claymore/AlphaShares China Small Cap
USA: (COLY)   Coley Pharmaceutical Group, Inc.
USA: (CGPI)   CollaGenex Pharmaceuticals, Inc.
USA: (COLL)   Collegium Pharmaceutical, Inc.
USA: (CLCD)   CoLucid Pharmaceuticals, Inc.
USA: (PHIKX)   Columbia:Conv Secs;C
USA: (GGY)   Compagnie Generale de Geophysique
USA: (CNAT)   Conatus Pharmaceuticals Inc.
USA: (CNCE)   Concert Pharmaceuticals, Inc.
USA: (COP)   ConocoPhillips
USA: (CGX)   Consolidated Graphics, Inc.
USA: (CPEX)   CPEX Pharmaceuticals, Inc.
USA: (CBST)   Cubist Pharmaceuticals, Inc.
USA: (CPIX)   Cumberland Pharmaceuticals
USA: (CYCCP)   Cyclacel Pharmaceuticals Inc.
USA: (CYCC)   Cyclacel Pharmaceuticals, Inc.
USA: (DPFDX)   Davlin:Philanthropic
USA: (DWSN)   Dawson Geophysical Company
USA: (DPHYX)   Delaware Pld:Hi Yld Bond
USA: (DLPX)   DelphaxTechnologies Inc.
USA: (DLPH)   Delphi Automotive PLC
USA: (DFY)   Delphi Financial Group Inc.
USA: (DFG)   Delphi Financial Group, Inc.
USA: (DRNA)   Dicerna Pharmaceuticals, Inc.
USA: (DPRX)   Dipexium Pharmaceuticals, LLC
USA: (DPLO)   Diplomat Pharmacy, Inc.
USA: (PHBRX)   Direxion:HY Bear;Inv
USA: (DORB)   DOR Biopharma Inc.
USA: (DOVP)   Dov Pharmaceutical, Inc.
USA: (DPWAX)   Dreyfus Alpha Growth;A
USA: (BSFBX)   Dreyfus Alpha Growth;B
USA: (BSFCX)   Dreyfus Alpha Growth;C
USA: (DPARX)   Dreyfus Alpha Growth;I
USA: (DUF)   Duff & Phelps Corporation
USA: (DNP)   Duff & Phelps Utilities Income Inc
USA: (DTF)   Duff & Phelps Utilities Tax-Free Income Inc.
USA: (DUC)   Duff & Phelps Utility and Corporate Bond Trust Inc.
USA: (DUSA)   DUSA Pharmaceuticals, Inc.
USA: (EGRX)   Eagle Pharmaceuticals, Inc.
USA: (ELI)   Elite Pharmaceuticals Inc.
USA: (EMIS)   Emisphere Technologies, Inc.
USA: (ENTA)   Enanta Pharmaceuticals, Inc.
USA: (ENCY)   Encysive Pharmaceuticals Inc
USA: (ENDP)   Endo Pharmaceuticals Holdings Inc
USA: (ENPH)   Enphase Energy, Inc.
USA: (ENZN)   Enzon Pharmaceuticals, Inc.
USA: (EPHCX)   EP China;A
USA: (EPCNX)   Epiphany Dana Large Cap Core Fund N
USA: (EPINX)   Epiphany FFV Strat Inc;N
USA: (EPVNX)   Epiphany FFV;N
USA: (EPIX)   EPIX Pharmaceuticals, Inc.
USA: (EPHC)   Epoch Holding Corporatio
USA: (SIVR)   ETFS Physical Silver Shares
USA: (SGOL)   ETFS Physical Swiss Gold Shares
USA: (EVOK)   Evoke Pharma, Inc.
USA: (EYEG)   Eyegate Pharmaceuticals, Inc.
USA: (EYEGV)   Eyegate Pharmaceuticals, Inc.
USA: (EYET)   Eyetech Pharmaceuticals Inc.
USA: (SPHIX)   Fidelity High Income
USA: (FSPHX)   Fidelity Sel Health
USA: (FXD)   First Trust Consumer Disc AlphaDEX
USA: (FXG)   First Trust Consumer Staples AlphaDEX
USA: (FXN)   First Trust Energy AlphaDEX
USA: (FXO)   First Trust Financials AlphaDEX
USA: (FXH)   First Trust Health Care AlphaDEX
USA: (FXR)   First Trust Indust/Producer Dur AlphaDEX
USA: (FEX)   First Trust Large Cap Core AlphaDEX
USA: (FTC)   First Trust Large Cap Gr Opp AlphaDEX
USA: (FTA)   First Trust Large Cap Value Opp AlphaDEX
USA: (FXZ)   First Trust Materials AlphaDEX
USA: (FNX)   First Trust Mid Cap Core AlphaDEX
USA: (FAD)   First Trust Multi Cap Growth AlphaDEX
USA: (FAB)   First Trust Multi Cap Value AlphaDEX
USA: (FYX)   First Trust Small Cap Core AlphaDEX
USA: (FXL)   First Trust Technology AlphaDEX
USA: (FXU)   First Trust Utilities AlphaDEX
USA: (FLKS)   Flex Pharma, Inc.
USA: (FOMX)   Foamix Pharmaceutical Ltd.
USA: (FWP)   Forward Pharma A/S
USA: (GLMD)   Galmed Pharmaceuticals Ltd.
USA: (GORX)   GeoPharma, Inc.
USA: (GTIIX)   Glenmede Philadelphia International
USA: (GGHEX)   GMO:Alpha Only;III
USA: (GPH)   Golden Pond Healthcare, Inc.
USA: (GPK)   Graphic Packaging Corporation
USA: (GOJO)   GraphOn Corporation
USA: (GWPH)   GW Pharmaceuticals plc
USA: (HEB)   Hemisphere Biopharma In
USA: (HITK)   Hi-Tech Pharmacal Co.
USA: (HEPH)   Hollis-Eden Pharmaceuticals, Inc.
USA: (HZNP)   Horizon Pharma, Inc.
USA: (EROX)   Human Pheromone Sciences Inc.
USA: (HTC)   Hungarian Telephone and Cable Corp
USA: (IASO)   IASO Pharma Inc.
USA: (IDIX)   Idenix Pharmaceuticals, Inc.
USA: (IDRA)   Idera Pharmaceuticals, Inc.
USA: (IDP)   Idera Pharmaceuticals, Inc.
USA: (IDMI)   IDM Pharma, Inc.
USA: (IMM)   Immtech Pharmaceuticals, Inc.
USA: (IDEV)   Indevus Pharmaceuticals Inc.
USA: (IQHIX)   IndexIQ:Alph Hedge;Instl
USA: (INFI)   Infinity Pharmaceuticals, Inc.
USA: (IPHS)   Innophos Holdings, Inc.
USA: (ITEK)   Inotek Pharmaceuticals Corporation
USA: (IPHI)   Inphi Corporation
USA: (INPC)   InPhonic, Inc.
USA: (ISPH)   Inspire Pharmaceuticals, Inc.
USA: (NTEC)   Intec Pharma Ltd.
USA: (INBP)   Integrated BioPharma, Inc.
USA: (ICPT)   Intercept Pharmaceuticals, Inc.
USA: (ISH)   International Shipholding Corporation
USA: (IPA)   Interpharm Holdings Inc.
USA: (INPH)   Interphase Corporatio
USA: (IBPI)   IntraBiotics Pharmaceuticals, Inc.
USA: (EASBX)   Invesco LIBOR Alpha;A
USA: (IO)   ION Geophysical Corporatio
USA: (IPGP)   IPG Photonics Corporation
USA: (IRKO)   Iroko Pharmaceuticals Inc.
USA: (IHE)   iShares Dow Jones US Pharmaceuticals
USA: (ISIS)   Isis Pharmaceuticals, Inc.
USA: (ISTA)   ISTA Pharmaceuticals, Inc.
USA: (JAPVX)   J Hancock II:AlphaOp;NAV
USA: (JAV)   Javelin Pharmaceuticals Inc.
USA: (JAZZ)   Jazz Pharmaceuticals, Inc.
USA: (JDSU)   JDS Uniphase Corporation
USA: (KVA)   K-V Pharmaceutical Company
USA: (KV-A)   K-V Pharmaceutical Company
USA: (KV-B)   K-V Pharmaceutical Company
USA: (KBIO)   KaloBios Pharmaceuticals, Inc.
USA: (KPTI)   Karyopharm Therapeutics Inc.
USA: (KMPH)   KemPharm, Inc.
USA: (KERX)   Keryx Biopharmaceuticals, Inc.
USA: (KG)   King Pharmaceuticals, Inc.
USA: (KITE)   Kite Pharma, Inc.
USA: (PHG)   Koninklijke Philips Electronics N.V.
USA: (KYPH)   Kyphon Inc.
USA: (KYTH)   KYTHERA Biopharmaceuticals, Inc.
USA: (LJPC)   La Jolla Pharmaceutical Compan
USA: (DDSS)   Labopharm Inc.
USA: (LPHM)   Lee Pharmaceuticals
USA: (LEXG)   Lexicon Pharmaceuticals, Inc.
USA: (LXRX)   Lexicon Pharmaceuticals, Inc.
USA: (LPL)   LG.Philips LCD Co., Ltd.
USA: (LPHI)   Life Partners Holdings, Inc.
USA: (LGND)   Ligand Pharmaceuticals Incorporate
USA: (ERIC)   LM Ericsson Telephone Compan
USA: (ALFAX)   Lord Abbett Alpha Strategy Fund A
USA: (MTE)   Mahanagar Telephone Nigam Limited
USA: (MAPP)   MAP Pharmaceuticals
USA: (MAPI)   Mapi - Pharma Ltd.
USA: (MRNS)   Marinus Pharmaceuticals, Inc.
USA: (MRX)   Medicis Pharmaceutical Corporation
USA: (MEMY)   Memory Pharmaceuticals Corp.
USA: (MENT)   Mentor Graphics Corporation
USA: (MACK)   Merrimack Pharmaceuticals, Inc.
USA: (MWATX)   Metropolitan West AlphaTrak 500 Fund M
USA: (MBRK)   MiddleBrook Pharmaceuticals, Inc.
USA: (MLNM)   Millennium Pharmaceuticals, Inc.
USA: (MIPI)   Molecular Insight Pharmaceuticals, Inc.
USA: (MNTA)   Momenta Pharmaceuticals, Inc.
USA: (XDSL)   mPhase Technologies Inc.
USA: (MUR)   Murphy Oil Corporation
USA: (MYRX)   Myriad Pharmaceuticals, Inc.
USA: (PHS)   N
USA: (NABI)   Nabi Biopharmaceutical
USA: (NANX)   Nanophase Technologies Corporation
USA: (NSPH)   Nanosphere, Inc.
USA: (NSTK)   Nastech Pharmaceutical Company, Inc.
USA: (NEOL)   NeoPharm, Inc.
USA: (NPTN)   NeoPhotonics
USA: (NRX)   NephroGenex, Inc.
USA: (NEP)   Nephros, Inc.
USA: (NTOP)   Net2Phone, Inc.
USA: (NVET)   Nexvet Biopharma plc
USA: (NTT)   Nippon Telephone & Telegrap
USA: (NPGIX)   Nomura Partners Global Alpha Equity I
USA: (NBY)   NovaBay Pharmaceuticals, Inc.
USA: (NVD)   NovaDel Pharma Inc
USA: (NOVN)   Noven Pharmaceuticals, Inc.
USA: (NPSP)   NPS Pharmaceuticals, Inc.
USA: (NCST)   NUCRYST Pharmaceuticals Corp.
USA: (JCE)   Nuveen Core Equity Alpha Fund
USA: (NSIEX)   Nuveen Symphony International Equity Fund I
USA: (NCCIX)   Nuveen Symphony Mid-Cap Core Fund I
USA: (NOPRX)   Nuveen Symphony Optimized Alpha Fund I
USA: (NSSIX)   Nuveen Symphony Small-Mid Cap Core Fund I
USA: (NYMX)   Nymox Pharmaceutical Corporatio
USA: (OMRI)   Omrix Biopharmaceuticals, Inc.
USA: (OMTH)   Omthera Pharmaceuticals, Inc.
USA: (OGXI)   OncoGenex Pharmaceuticals Inc
USA: (SNUS)   OncoGenex Pharmaceuticals Inc
USA: (OMED)   OncoMed Pharmaceuticals, Inc.
USA: (ONXX)   ONYX Pharmaceuticals, Inc.
USA: (OPTR)   Optimer Pharmaceuticals Inc
USA: (OPHC)   OptimumBank Holdings Inc.
USA: (ORXE)   Ore Pharmaceuticals Inc.
USA: (OSCI)   Oscient Pharmaceuticals Corporation
USA: (OSIP)   OSI Pharmaceuticals Inc.
USA: (OSG)   Overseas Shipholding Group Inc.
USA: (PHDYX)   PACE Hi Yld Inv;Y
USA: (PHF)   Pacholder High Yield Fund Inc.
USA: (PHLI)   PacificHealth Laboratories Inc.
USA: (PCRX)   Pacira Pharmaceuticals, Inc.
USA: (PHHM)   Palm Harbor Homes, Inc.
USA: (PANC)   Panacos Pharmaceuticals, Inc.
USA: (PHX)   Panhandle Oil and Gas Inc.
USA: (FRSH)   Papa Murphys Holdings
USA: (PH)   Parker-Hannifin Corporation
USA: (PARN)   Parnell Pharmaceuticals Holdings
USA: (PDLI)   PDL BioPharma, Inc.
USA: (PPCO)   Penwest Pharmaceuticals Co.
USA: (PPHM)   Peregrine Pharmaceuticals Inc
USA: (PPH)   Pharmaceutical HOLDRs
USA: (PPDI)   Pharmaceutical Product Development, Inc.
USA: (PRX)   Pharmaceutical Resources, Inc.
USA: (PCOP)   Pharmacopeia, Inc.
USA: (PCYC)   Pharmacyclics, Inc.
USA: (PDGI)   PharmaNet Development Group, Inc.
USA: (VRUS)   Pharmasset, Inc.
USA: (PIP)   PharmAthene, Inc.
USA: (PXSL)   Pharmaxis Limited
USA: (PMC)   PharMerica Corporation
USA: (PHRM)   Pharmion Corporation
USA: (PARS)   Pharmos Corporatio
USA: (PFWD)   Phase Forward Incorporated
USA: (ANTP)   Phazar Corp.
USA: (PHH)   PHH Corporation
USA: (PHII)   PHI Inc.
USA: (PAHC)   Phibro Animal Health Corporation
USA: (PHLY)   Philadelphia Consolidated Holding Corp.
USA: (PESC)   Philadelphia Energy Solutions Inc.
USA: (PM)   Philip Morris International Inc.
USA: (PHI)   Philippine Long Dist Tele
USA: (PSXP)   Phillips 66 Partners LP
USA: (PVH)   Phillips-Van Heusen Corporation
USA: (PHREX)   PHOCAS Real Estate
USA: (PNX)   Phoenix Companies, Inc. (The)
USA: (PXG)   Phoenix Footwear Group, Inc.
USA: (PGLD)   Phoenix Gold International Inc.
USA: (NARAX)   Phoenix Multi-Sector Short Term Bond Fund
USA: (FENG)   Phoenix New Media Limited
USA: (PAMAX)   Phoenix Small-Cap Growth Fund
USA: (PTEC)   Phoenix Technologies Ltd
USA: (PKLFX)   Phoenix-Kayne Large Cap Fund
USA: (PHMD)   PhotoMedex, Inc.
USA: (PHTN)   Photon Dynamics, Inc.
USA: (PHTW)   PhotoWorks Inc.
USA: (PLAB)   Photronics, Inc.
USA: (FACE)   Physicians Formula Holdings, Inc.
USA: (DOC)   Physicians Realty Trust
USA: (PHYSX)   PIA High Yield;Inv
USA: (PHIYX)   PIMCO:High Yield;Inst
USA: (PHSIX)   PIMCO:HY Spectrum;Inst
USA: (PHC)   Pioneer Behavioral Health
USA: (PHT)   Pioneer High Income Trust
USA: (RL)   Polo Ralph Lauren Corporatio
USA: (POLXF)   Polydex Pharmaceuticals Limited
USA: (PARD)   Poniard Pharmaecuticals, Inc.
USA: (PTLA)   Portola Pharmaceuticals, Inc.
USA: (PQZ)   PowerShares Active Alpha Multi-Cap
USA: (PQY)   PowerShares Active AlphaQ
USA: (PHW)   PowerShares Dynamic Hardware & Cons Elec
USA: (PJP)   PowerShares Dynamic Pharmaceuticals
USA: (PHJ)   PowerShares High Growth Rate Div Achiev
USA: (PHB)   PowerShares High Yield Corporate Bond
USA: (PHO)   PowerShares Water Resources
USA: (PRCS)   Praecis Pharmaceuticals Inc.
USA: (CPHYX)   Principal:Hi Yld;A
USA: (PRW)   Pro-Pharmaceuticals Inc
USA: (PHPIX)   ProFunds:Pharmaceut;Inv
USA: (PGLA)   Progen Pharmaceuticals Limited
USA: (PGNX)   Progenics Pharmaceuticals Inc.
USA: (PHY)   Prospect Street High Income Portfolio Inc.
USA: (PHLAX)   Pru Jenn Health Sci;A
USA: (PHA)   Pulte Homes Inc.
USA: (PHM)   Pulte Homes, Inc.
USA: (PHSTX)   Putnam Global Health Care A
USA: (PHYIX)   Putnam Hi Yld Advtg;A
USA: (PHYMX)   Putnam High Yield Advantage Fund
USA: (PHIGX)   Putnam High Yield;A
USA: (XING)   Qiao Xing Universal Telephone, Inc.
USA: (QBPAX)   Quaker Biotech Pharma-Healthcare Fund
USA: (QSC)   Questcor Pharmaceuticals, Inc.
USA: (QCOR)   Questcor Pharmaceuticals, Inc.
USA: (RPCEX)   Ralph Parks Cyclical Equity Fund
USA: (REPH)   Recro Pharma, Inc.
USA: (REGN)   Regeneron Pharmaceuticals, Inc.
USA: (RGN)   RegeneRx Biopharmaceuticals, Inc.
USA: (RPSE)   ReSearch Pharmaceutical Services, Inc.
USA: (RIBX)   Rib-X Pharmaceuticals, Inc.
USA: (RNAI)   Ribozyme Pharmaceuticals Inc
USA: (RIGL)   Rigel Pharmaceuticals, Inc.
USA: (RTTR)   Ritter Pharmaceuticals, Inc.
USA: (GPAFX)   RS Large Cap Alpha Fund A
USA: (RTEC)   Rudolph Technologies, Inc.
USA: (RPHIX)   RvrPrk:Sh-Tm HY;Inst
USA: (RXII)   RXi Pharmaceuticals Corporation
USA: (SAOAX)   Rydex/SGI:Alpha Opp;A
USA: (SXB)   S1 Biopharma, Inc.
USA: (SGNT)   Sagent Pharmaceuticals
USA: (SLXP)   Salix Pharmaceuticals, Ltd.
USA: (SPHC)   Samaritan Pharmaceuticals, Inc.
USA: (SVNT)   Savient Pharmaceuticals In
USA: (SCIEX)   Schroder International Alpha Fund Inv
USA: (SCLN)   SciClone Pharmaceuticals, Inc.
USA: (SCRX)   Sciele Pharma, Inc.
USA: (DDD)   SCOLR Pharma Inc.
USA: (SGXP)   SGX Pharmaceuticals, Inc.
USA: (SHP)   ShangPharma Corporation
USA: (SGI)   Silicon Graphics International Corp
USA: (SGIC)   Silicon Graphics, Inc.
USA: (SCR)   Simcere Pharmaceutical Grou
USA: (SIRT)   Sirtris Pharmaceuticals, Inc.
USA: (SNN)   Smith & Nephew plc
USA: (SOMX)   Somaxon Pharmaceuticals, Inc.
USA: (SPHS)   Sophiris Bio Inc.
USA: (XPH)   SPDR S&P Pharmaceuticals
USA: (SPPI)   Spectrum Pharmaceuticals, Inc.
USA: (SFN)   Spherion Corporation
USA: (SPEX)   Spherix Incorporated
USA: (SPPP)   Sprott Physical Platinum and Palladium Trust
USA: (SJOE)   St Joseph Capital Corp
USA: (RSPHX)   State Farm Idx 500;R3
USA: (MLPOX)   SteelPath:MLP Alpha;I
USA: (STMGX)   Stephens Mid Cap Growth Fund A
USA: (STSGX)   Stephens Sm Cp Gro;A
USA: (STSIX)   Stephens Small Cap Growth Fund I
USA: (SPH)   Suburban Propane Partners, L.P.
USA: (SCMP)   Sucampo Pharmaceuticals, Inc
USA: (SUF)   SulphCo Inc.
USA: (SAPHX)   Summit High Yield Bond Fund
USA: (FGF)   SunAmerica Focused Alpha Growth Fund
USA: (FGI)   SunAmerica Focused Alpha Large Cap Fund
USA: (SNSS)   Sunesis Pharmaceuticals, Inc.
USA: (SUPN)   Supernus Pharmaceuticals, Inc.
USA: (SYMBA)   Symbollon Pharmaceuticals Inc.
USA: (SAVIX)   Symons Alpha Value Institutional Fund
USA: (SNDX)   Syndax Pharmaceuticals, Inc.
USA: (SNTA)   Synta Pharmaceuticals Corp
USA: (TPPH)   Tapestry Pharmaceuticals, Inc.
USA: (PHGAX)   Target Growth Allocation Fund A
USA: (TDI)   Telephone & Data System Inc.
USA: (TDS)   Telephone and Data Systems Inc.
USA: (TLOG)   TetraLogic Pharmaceuticals Corporation
USA: (TTPH)   Tetraphase Pharmaceuticals, Inc.
USA: (TEVA)   Teva Pharmaceutical Industries Limite
USA: (TSC)   The Stephan Co.
USA: (THLD)   Threshold Pharmaceuticals, Inc.
USA: (TPHAX)   Timothy Plan:HY Bond;A
USA: (TTP)   Titan Pharmaceuticals In
USA: (TKAI)   Tokai Pharmaceuticals Inc.
USA: (TCON)   Tracon Pharmaceuticals, Inc.
USA: (TSPT)   Transcept Pharmaceuticals, Inc.
USA: (TPH)   TRI Pointe Homes, LLC
USA: (TRPH)   Tripath Technology Inc.
USA: (TBK)   Triumph Bancorp, Inc.
USA: (TGI)   Triumph Group, Inc.
USA: (TRBN)   Trubion Pharmaceuticals, Inc.
USA: (USPH)   U.S. Physical Therapy, Inc.
USA: (UAPH)   UAP Holding Corp.
USA: (RARE)   Ultragenyx Pharmaceutical, Inc.
USA: (VRX)   Valeant Pharmaceuticals International
USA: (VLRX)   Valera Pharmaceuticals, Inc.
USA: (VNDA)   Vanda Pharmaceuticals Inc
USA: (VRTX)   Vertex Pharmaceuticals Incorporate
USA: (VIAP)   VIA Pharmaceuticals Inc.
USA: (VEGF)   VIA Pharmaceuticals, Inc.
USA: (VION)   Vion Pharmaceuticals Inc
USA: (VPHM)   ViroPharma Incorporate
USA: (PWBAX)   Virtus AlphaSector Rotation Fund A
USA: (PHSKX)   Virtus Mid-Cap Growth Fund A
USA: (PHRAX)   Virtus Real Estate Securities Fund A
USA: (PHCHX)   Virtus:High Yield;A
USA: (VTAE)   Vitae Pharmaceuticals, Inc.
USA: (WWVY)   Warwick Valley Telephone Compan
USA: (WPI)   Watson Pharmaceuticals, Inc.
USA: (WST)   West Pharmaceutical Services, Inc.
USA: (WX)   WuXi PharmaTech Co., Ltd.
USA: (XENE)   Xenon Pharmaceuticals Inc.
USA: (XTLB)   XTL Biopharmaceuticals Ltd.
USA: (ZSAN)   Zosano Pharma Corporation
USA: (ZSPH)   ZS Pharma, Inc.
USA: (ZYNE)   Zynerba Pharmeceuticals, Inc.
INDIA: (BOOTSPHARM) Abbott India Ltd.    (500488)
INDIA: (AJANTPHARM) Ajanta Pharma Ltd    (532331)
INDIA: (ALPHAGEO) Alphageo (India) Ltd.    (526397)
INDIA: (ANKURDRUGS) Ankur Drugs & Pharma Ltd.    (531683)
INDIA: () Anuh Pharma Ltd.    (506260)
INDIA: (ASTRAZEN) AstraZeneca Pharma Ltd.    (506820)
INDIA: (AUROPHARMA) Aurobindo Pharma Ltd.    (524804)
INDIA: (AVENTIS) Aventis Pharma Ltd.    (500674)
INDIA: () Bliss GVS Pharma    (506197)
INDIA: (DABURPHARM) Dabur Pharma Limited    (532545)
INDIA: () DIL LTD (formar Duphar Interfran Ltd.)    (506414)
INDIA: (DISHMAN) Dishman Pharmaceuticals and Chemicals Limited    (532526)
INDIA: (DOLPHINOFF) Dolphin Offshore Enterprises (I) Ltd.    (522261)
INDIA: (ELDERPHARM) Elder Pharmacueticals Ltd.    (532322)
INDIA: () Fem Care Pharma Ltd.    (524608)
INDIA: (GLAXO) Glaxosmithkline Pharmaceuticals Ltd.    (500660)
INDIA: (GLENMARK) Glenmanrk Pharmaceuticals Ltd.    (532296)
INDIA: (GODFRYPHLP) Godfrey Phillips India Ltd.    (500163)
INDIA: (GRAPHITE) Graphite India Ltd.    (509488)
INDIA: (JBCHEPHARM) J.B. Chemicals & Pharma Ltd.    (506943)
INDIA: (JPHYDRO) Jaiprakash Hydro-Power Limited    (532627)
INDIA: (MTNL) Mahanagar Telephone Nigam Ltd.    (500108)
INDIA: (MANUGRAPH) Manugraph India Ltd.    (505324)
INDIA: (MARKSANS) Marksons Pharma Limited    (524404)
INDIA: () Merven Drug Products Ltd (Arch Pharmalabs Ltd.)    (524729)
INDIA: (MPHASIS) Mphasis Ltd.    (526299)
INDIA: (NATCOPHARM) Natco Pharma Ltd.    (524816)
INDIA: (ORCHIDCHEM) Orchid Chemicals Pharmaceuticals    (524372)
INDIA: (PHILIPCARB) Phillips Carbon Black Ltd.    (506590)
INDIA: (PHOENIXLMP) Phoenix Lamps Ltd.    (517296)
INDIA: (PHOENIXLTD) Phoenix MIlls Ltd.    (503100)
INDIA: (PLETHICO) Plethico Pharmaceuticals Ltd.    (532739)
INDIA: (SMSPHARMA) SMS Pharmaceuticals Ltd.    (532815)
INDIA: () Solvay Pharma India Ltd.    (532447)
INDIA: (SUNPHARMA) Sun Pharmaceutical Inds Ltd.    (524715)
INDIA: (TORNTPHARM) Torrent Pharma Ltd.    (500420)
INDIA: (UNIPHOS) United Phosphorus Ltd.    (512070)
INDIA: (WOCKPHARMA) Wockhardt Ltd.    (532300)
INDIA: (ZANDUPHARM) Zandu Pharmaceuticals Works Ltd.    (506720)