S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='PEN') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for PEN:
USA: (FIFG)   1st Independence Financial Group Inc.
USA: (PVD)   Administradora de Fondos de Pensiones-Provida S.A.
USA: (ALLB)   Alliance Bancorp, Inc. of Pennsylvania
USA: (AMIC)   American Independence Corp
USA: (IMSSX)   American Independence International Equity Fund I
USA: (ISISX)   American Independence Stock Fund I
USA: (ASPN)   Aspen Aerogels, Inc.
USA: (AHL)   Aspen Insurance Holdings Limited
USA: (AZPN)   Aspen Technology, Inc.
USA: (APPY)   AspenBio Pharma, Inc.
USA: (ARIVX)   Aston/River Road Independent Value Fund N
USA: (MPA)   BlackRock MuniYield Pennsylvania Insured Fund
USA: (BPS)   BlackRock Pennsylvania Strategic Municipal Trust Fund
USA: (CRS)   Carpenter Technology Corporation
USA: (CSA)   Cogdell Spencer Inc.
USA: (EOPN)   E2open, Inc.
USA: (EPEN)   East Penn Financial Corporation
USA: (MCVVX)   FDP Ser Van Kampen Value FDP Inv C
USA: (FDFFX)   Fidelity Independence
USA: (FDFKX)   Fidelity Independence;K
USA: (ICD)   Independence Contract Drilling, Inc.
USA: (IFSB)   Independence Federal Savings Bank
USA: (IHC)   Independence Holding Company
USA: (IRT)   Independence Realty Trust, Inc.
USA: (INDB)   Independent Bank Corp.
USA: (IBCP)   Independent Bank Corporation
USA: (IBCPO)   Independent Bank Corporation
USA: (IBTX)   Independent Bank Group, Inc.
USA: (MSAVX)   Invesco Van Kampen American Value Fund A
USA: (ACSTX)   Invesco Van Kampen Comstock Fund A
USA: (VCEIX)   Invesco Van Kampen Core Equity Y
USA: (ACEHX)   Invesco Van Kampen Exchange
USA: (MSGAX)   Invesco Van Kampen Global Equity Allc A
USA: (VGFAX)   Invesco Van Kampen Global Franchise A
USA: (ACHJX)   Invesco Van Kampen Harbor I
USA: (ACHIX)   Invesco Van Kampen Harbor Y
USA: (VKIAX)   Invesco Van Kampen International Advantage Fund A
USA: (VIFIX)   Invesco Van Kampen International Growth Fund Y
USA: (VLFAX)   Invesco Van Kampen Leaders A
USA: (VGRAX)   Invesco Van Kampen Mid Cap Growth Fund A
USA: (ACREX)   Invesco Van Kampen Real Estate Securities Fund A
USA: (VASCX)   Invesco Van Kampen Small Cap Growth Fund A
USA: (VSLAX)   Invesco Van Kampen Sr Loan A
USA: (XPRTX)   Invesco Van Kampen Sr Loan IB
USA: (XSLCX)   Invesco Van Kampen Sr Loan IC
USA: (JCP)   J.C. Penney Company, Inc.
USA: (LZESX)   Lazard International Equity Select Fund Open Share
USA: (LDMOX)   Lazard:Dev Mkts Eq;Open
USA: (EMMOX)   Lazard:EM Mlt-Strat;Open
USA: (MPB)   Mid Penn Bancorp, Inc.
USA: (MBP)   Mid Penn Bancorp, Inc.
USA: (FOOLX)   Motley Fool Independence Fund
USA: (NPBCO)   National Penn Bancshares Inc.
USA: (NPBC)   National Penn Bancshares, Inc.
USA: (NTSP)   NetSpend Holdings, Inc.
USA: (VIP)   Open Joint Stock Company Vimpel-Communications
USA: (OTEX)   Open Text Corporation
USA: (OPEN)   OpenTable Inc
USA: (OPTV)   OpenTV Corp.
USA: (OPWV)   Openwave Systems Inc.
USA: (ONYBX)   Oppenheimer AMT-F NY;B
USA: (ONYCX)   Oppenheimer AMT-F NY;C
USA: (ONYYX)   Oppenheimer AMT-F NY;Y
USA: (OCAYX)   Oppenheimer CA Muni;Y
USA: (OPTFX)   Oppenheimer Capital Appreciation Fund A
USA: (OPIGX)   Oppenheimer Core Bond Fund
USA: (OFIAX)   Oppenheimer Corp Bond;A
USA: (ODMAX)   Oppenheimer Dev Mkts;A
USA: (ODVBX)   Oppenheimer Dev Mkts;B
USA: (ODVCX)   Oppenheimer Dev Mkts;C
USA: (ODVNX)   Oppenheimer Dev Mkts;N
USA: (ODVYX)   Oppenheimer Dev Mkts;Y
USA: (ODINX)   Oppenheimer Discovery Fund N
USA: (OEGAX)   Oppenheimer Emerging Growth Fund
USA: (OPPSX)   Oppenheimer Growth Fund
USA: (OPY)   Oppenheimer Holdings Inc. (USA
USA: (OIDAX)   Oppenheimer International Diversified Fund A
USA: (OIGAX)   Oppenheimer International Growth Fund A
USA: (OSMAX)   Oppenheimer International Small Company Fund A
USA: (OIBBX)   Oppenheimer Intl Bd;B
USA: (OIBCX)   Oppenheimer Intl Bd;C
USA: (OIBNX)   Oppenheimer Intl Bd;N
USA: (OIBYX)   Oppenheimer Intl Bd;Y
USA: (OLCBX)   Oppenheimer Ltd CA;B
USA: (OLCCX)   Oppenheimer Ltd CA;C
USA: (OLCYX)   Oppenheimer Ltd CA;Y
USA: (MSIGX)   Oppenheimer Main Street Fund
USA: (OMDAX)   Oppenheimer MidCap Fund
USA: (OPABX)   Oppenheimer PA Muni;B
USA: (OPACX)   Oppenheimer PA Muni;C
USA: (OPAYX)   Oppenheimer PA Muni;Y
USA: (QIVAX)   Oppenheimer Quest International Value Fund A
USA: (QRAAX)   Oppenheimer Real Asset Fund
USA: (OREAX)   Oppenheimer Real Estate Fund A
USA: (OSVBX)   Oppenheimer Sel Val;B
USA: (OSCVX)   Oppenheimer Sel Val;C
USA: (OSVNX)   Oppenheimer Sel Val;N
USA: (OSVYX)   Oppenheimer Sel Val;Y
USA: (OOSAX)   Oppenheimer Sen Flt;A
USA: (OOSCX)   Oppenheimer Senior Floating Rate C
USA: (OOSYX)   Oppenheimer Senior Floating Rate Y
USA: (CGRWX)   Oppenheimer Value Fund
USA: (OPSGX)   Oppenhmer Gl Str Inc;B
USA: (OSICX)   Oppenhmer Gl Str Inc;C
USA: (OSINX)   Oppenhmer Gl Str Inc;N
USA: (OSIYX)   Oppenhmer Gl Str Inc;Y
USA: (QRAYX)   Oppenhmr Com Str Tot;Y
USA: (OBEIX)   Oppenhmr Equity Inc;B
USA: (OCEIX)   Oppenhmr Equity Inc;C
USA: (ONEIX)   Oppenhmr Equity Inc;N
USA: (OYEIX)   Oppenhmr Equity Inc;Y
USA: (RMUBX)   Oppenhmr/Roch Muni;B
USA: (RMUCX)   Oppenhmr/Roch Muni;C
USA: (RMUYX)   Oppenhmr/Roch Muni;Y
USA: (PENX)   Penford Corporatio
USA: (PGH)   Pengrowth Energy Trust (USA
USA: (PENN)   Penn National Gaming, Inc.
USA: (PBKAX)   Penn Street Berkshire Select Equity A
USA: (PSRPX)   Penn Street Sector Rotational Portfolio
USA: (PTA)   Penn Treaty American Corporation
USA: (PVA)   Penn Virginia Corporation
USA: (PVG)   Penn Virginia GP Holdings, L.P.
USA: (PVR)   Penn Virginia Resource Partners LP
USA: (PWE)   Penn West Energy Trus
USA: (PNNT)   PennantPark Investment Corporatio
USA: (PNNW)   Pennichuck Corporatio
USA: (PWOD)   Penns Woods Bancorp Inc.
USA: (PAEDX)   Pennsylvania Avenue Event-Driven Fund Inv
USA: (COBH)   Pennsylvania Commerce Bancorp, Inc.
USA: (PEI)   Pennsylvania Real Estate Invest
USA: (PTXP)   PennTex Midstream Partners, LP
USA: (PFSI)   PennyMac Financial Services, Inc.
USA: (PMT)   PennyMac Mortgage Investment Trust
USA: (PNSN)   Penson Worldwide, Inc.
USA: (PNR)   Pentair, Inc.
USA: (PEN)   Penumbra, Inc.
USA: (PPCO)   Penwest Pharmaceuticals Co.
USA: (PINDX)   Pioneer Independence Fund A
USA: (PBIP)   Prudential Bancorp, Inc. of Pennsylvania
USA: (RBPAA)   Royal Bancshares of Pennsylvania, Inc.
USA: (PENNX)   Royce Pennsylvania Mutual Fund Investment
USA: (CLD)   San Diego County Cal Pension Oblig
USA: (TDD)   TDX Independence 2010 ETF
USA: (TDH)   TDX Independence 2020 ETF
USA: (TDN)   TDX Independence 2030 ETF
USA: (TDV)   TDX Independence 2040 ETF
USA: (TDX)   TDX Independence In-Target ETF
USA: (UVSP)   Univest Corporation of Pennsylvania
USA: (VKI)   Van Kampen Advantage Municipal Income Trust II
USA: (VCV)   Van Kampen California Value Municipal Income Trust
USA: (ACPAX)   Van Kampen Capital Growth A
USA: (ACENX)   Van Kampen Enterprise A
USA: (ACEIX)   Van Kampen Equity Income Fund
USA: (ACGIX)   Van Kampen Growth and Income Fund A
USA: (VLT)   Van Kampen High Income Trust II
USA: (VMV)   Van Kampen Massachusetts Value Municipal Income Trust
USA: (VMO)   Van Kampen Municipal Opportunity Trust
USA: (VKQ)   Van Kampen Municipal Trust Fund
USA: (VOQ)   Van Kampen Ohio Quality Municipal Trust
USA: (VPV)   Van Kampen Pennsylvania Value Municipal Income Trust
USA: (VKL)   Van Kampen Select Sector Municipal Trust
USA: (VVR)   Van Kampen Senior Income Trust
USA: (VSCAX)   Van Kampen Small Cap Value Fund A
USA: (VIM)   Van Kampen Trust for Insured Municipals
USA: (VGM)   Van Kampen Trust for Investment Grade Municipals
USA: (VTJ)   Van Kampen Trust for Investment Grade New Jersey Municipals
USA: (VTN)   Van Kampen Trust for Investment Grade New York Municipals
USA: (DPENX)   Western Asset Non-US;I
INDIA: (MOREPENLAB) Morepen Laboratories Ltd.    (500288)
INDIA: (PENINLAND) Peninsula Land Ltd    (503031)
INDIA: (PENARSTEEL) Pennar Industries Ltd.    (513228)
INDIA: (PORRITSPEN) Porrits and Spencer (Asia) Ltd.    (522122)
INDIA: (SPENTEX) Spentex Industries Ltd.    (521082)