S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='NCOM') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for NCOM:
USA: (CFD)   40/86 Strategic Income Fund
USA: (FCO)   Aberdeen Global Income Fund Inc.
USA: (ACG)   Acm Government Income Fund
USA: (ADF)   ACM Managed Dollar Income Fund
USA: (AMF)   ACM Managed Income Fund Inc
USA: (AGC)   Advent Claymore Convertible Securities and Income Fund
USA: (AVK)   Advent Claymore Convertible Securities and Income Fund
USA: (AKP)   Alliance California Municipal Income Fund Inc
USA: (CABDX)   AllianceBern Growth & Income Fund A
USA: (ALNYX)   AllianceBern Muni Income NY A
USA: (ALNVX)   AllianceBern Muni Income NY Adv
USA: (AWF)   AllianceBernstein Global High Income Fund Inc.
USA: (AIGYX)   Alpine Realty Income & Growth Fund A
USA: (AMANX)   Amana Income Fund
USA: (TWEAX)   American Century Equity Income Fund A
USA: (AEKBX)   American Century Equity Income Fund B
USA: (AEYIX)   American Century Equity Income Fund C
USA: (AEURX)   American Century Equity Income Fund R
USA: (ACIIX)   American Century Equity Income Instl
USA: (BIGRX)   American Century Income & Growth Fund Inv
USA: (IGAAX)   American Funds International Growth And Income Fund A
USA: (MRF)   American Income Fund Inc.
USA: (XAA)   American Municipal Income Portfolio Inc.
USA: (ASP)   American Strategic Income Portfolio Inc.
USA: (BSP)   American Strategic Income Portfolio Inc.
USA: (CSP)   American Strategic Income Portfolio Inc. III
USA: (APIGX)   API Trust Efficient Frontier Capital Income Fund
USA: (ATPAX)   Aquila Three Peaks High Income Fund
USA: (ARINX)   Archer Income Fund
USA: (AZL)   Arizona Land Income Corporation
USA: (BAEIX)   BB&T Equity Income Fund
USA: (BFZ)   BlackRock California Municipal Income Trust
USA: (CII)   Blackrock Capital and Income Strategies Fund Inc
USA: (DVF)   Blackrock Diversified Income Strategies Fund Inc.
USA: (BFD)   Blackrock Global Equity Income Trust
USA: (HIS)   BlackRock High Income Shares
USA: (BNA)   BlackRock Income Opportunity Trust
USA: (BKT)   Blackrock Income Trust Inc
USA: (BYM)   Blackrock Insured Municipal Income Trust
USA: (BFK)   BlackRock Municipal Income Trust
USA: (BSE)   Blackrock New York Insured Municipal Income Trust
USA: (PSW)   Blackrock Preferred and Corporate Income Strategies Fund Inc
USA: (PSY)   Blackrock Preferred Income Strategies Fund Inc
USA: (ARK)   BlackRock Senior High Income Portfolio Fund Inc.
USA: (BIF)   Boulder Growth and Income Fund
USA: (CHI)   Calamos Convertible Opportunities and Income Fund
USA: (CHW)   Calamos Global Dynamic Income Fund
USA: (CFICX)   Calvert Fd:Income;A
USA: (CAA)   Capital Alliance Income Trust Ltd.
USA: (OPPEX)   Capital Income Fund
USA: (OPCHX)   Champion Income Fund
USA: (CWF)   Chartwell Dividend and Income Fund Inc.
USA: (CRWFF)   Cinram International Income Fund
USA: (ENY)   Claymore/SWM Canadian Energy Income
USA: (HGI)   Claymore/Zacks Intl Multi-Asset Income
USA: (CVY)   Claymore/Zacks Multi-Asset Income
USA: (RLF)   Cohen & Steers Advantage Income Realty Fund Inc.
USA: (RPF)   Cohen & Steers Premium Income Realty Fund Inc
USA: (RQI)   Cohen & Steers Quality Income Realty Fund Inc.
USA: (CSEIX)   Cohen & Steers Realty Income Fund A
USA: (RNP)   Cohen & Steers Reit and Preferred Income Fund Inc
USA: (RTU)   Cohen & Steers REIT and Utility Income Fund Inc
USA: (RWF)   Cohen & Steers Worldwide Realty Income Fund Inc.
USA: (SRINX)   Columbia:Corp Income;Z
USA: (LBSAX)   Columbia:Div Income;A
USA: (LBSBX)   Columbia:Div Income;B
USA: (LBSCX)   Columbia:Div Income;C
USA: (CDVIX)   Columbia:Div Income;I
USA: (CDIRX)   Columbia:Div Income;R
USA: (GEQAX)   Columbia:Div Income;T
USA: (CDVWX)   Columbia:Div Income;W
USA: (GSFTX)   Columbia:Div Income;Z
USA: (NLFAX)   Columbia:LG Income;A
USA: (CIK)   Credit Suisse Asset Mgmt. Income
USA: (CLINX)   Croft Income
USA: (DVIPX)   Davenport Value & Income
USA: (RPFCX)   Davis Appreciation & Income Fund
USA: (DDIAX)   Delaware Dividend Income Fund
USA: (VAZ)   Delaware Investments Arizona Municipal Income Fund
USA: (VCF)   Delaware Investments Colorado Insured Municipal Income Fund
USA: (DDF)   Delaware Investments Dividend and Income Fund Inc.
USA: (VFL)   Delaware Investments Florida Insured Municipal Income Fund
USA: (DGF)   Delaware Investments Global Dividend and Income Fund Inc.
USA: (VMM)   Delaware Investments Minnesota Municipal Income Fund II
USA: (DCA)   Dividend Capital Realty Income Allocation Fund
USA: (DODIX)   Dodge & Cox Income
USA: (DCS)   Dreman/Claymore Dividend & Income Fund
USA: (DQIAX)   Dreyfus Equity Income;A
USA: (DQICX)   Dreyfus Equity Income;C
USA: (DQIRX)   Dreyfus Equity Income;I
USA: (DQEIX)   Dreyfus Global Equity Income I
USA: (DGRIX)   Dreyfus Growth and Income Fund, Inc.
USA: (DRITX)   Dreyfus Int Tm Income;A
USA: (DMF)   Dreyfus Municipal Income Inc.
USA: (DSTIX)   Dreyfus Sh Tm Income;D
USA: (DNP)   Duff & Phelps Utilities Income Inc
USA: (DTF)   Duff & Phelps Utilities Tax-Free Income Inc.
USA: (DHG)   DWS Dreman Value Income Edge Fund Inc.
USA: (LBF)   DWS Global High Income Fund Inc.
USA: (SCDGX)   DWS Growth&Income;S
USA: (KHI)   DWS High Income Trust
USA: (KMM)   DWS Multi-Market Income Trust
USA: (KTF)   DWS Municipal Income Trust
USA: (SNWYX)   DWS New York Tax-Free Income S
USA: (KSTAX)   DWS Strat Income;A
USA: (KST)   DWS Strategic Income Trust
USA: (KSM)   DWS Strategic Municipal Income Trust
USA: (DWEIX)   Dynamic Energy Income Fd I
USA: (HRCVX)   Eagle Growth & Income A
USA: (EFT)   Eaton Vance Floating Rate Income Trust
USA: (EDIAX)   Eaton Vance Global Dividend Income A
USA: (EVN)   Eaton Vance Municipal Income Trust
USA: (EVF)   Eaton Vance Senior Income Trust
USA: (EVG)   Eaton Vance Short Diversified Income Fund
USA: (EVT)   Eaton Vance Tax Advantaged Dividend Income Fund
USA: (ETG)   Eaton Vance Tax-Advantaged Global Dividend Income Fund
USA: (ETB)   Eaton Vance Tax-Managed Buy-Write Income Fund
USA: (ETY)   Eaton Vance Tax-Managed Diversified Equity Income Fund
USA: (EXG)   Eaton Vance Tax-Managed Global Diversified Equity Income Fund
USA: (EINFX)   Elfun Income Fund
USA: (ELINX)   Elite Group:Income
USA: (ENCPX)   Encompass Fund
USA: (ENDIX)   Endowments Growth and Income
USA: (OAEIX)   Equity Income Fund, Inc.
USA: (FOCIX)   Fairholme:Focused Income
USA: (FAMEX)   FAM Equity-Income;Inv
USA: (FICMX)   Federated Income;Inst
USA: (FMN)   Federated Premier Municipal Income Fund
USA: (FGIOX)   Fidelity Advisor Growth & Income Fund I
USA: (FFRHX)   Fidelity Floating Rate High Income
USA: (FGRIX)   Fidelity Growth & Income Portfolio
USA: (SPHIX)   Fidelity High Income
USA: (FNMIX)   Fidelity New Markets Income
USA: (FTFMX)   Fidelity New York Municipal Income
USA: (FRIFX)   Fidelity Real Estate Income Fund
USA: (FHI)   First Trust Strategic High Income Fund
USA: (FHY)   First Trust Strategic High Income Fund II
USA: (FHO)   First Trust Strategic High Income Fund III
USA: (PFD)   Flaherty & Crumrine Preferred Income Fund Incorporated
USA: (PFO)   Flaherty & Crumrine Preferred Income Opportunity Fund Incorporated
USA: (FFC)   Flaherty & Crumrine/Claymore Preferred Securities Income Fd In
USA: (KIFAX)   Forward Select Income Fund A
USA: (FPNIX)   FPA New Income
USA: (FRFLX)   Franklin FL Tax-Free Income A
USA: (FRFBX)   Franklin FL Tax-Free Income B
USA: (FRFIX)   Franklin FL Tax-Free Income C
USA: (FNYZX)   Franklin NY Interm-Term T/F Income Adv
USA: (FKNIX)   Franklin NY Intermediate T/F Income A
USA: (ANCFX)   Fundamental InvestorsSM (growth-and-income fund) A
USA: (WEIAX)   GAMCO Ww:Income;A
USA: (WESRX)   GAMCO Ww:Income;AAA
USA: (WEICX)   GAMCO Ww:Income;C
USA: (WESIX)   GAMCO Ww:Income;I
USA: (GFIIX)   GE Inst:Income;Inv
USA: (GESLX)   GE S&S Prgrm:Income Fund
USA: (GNEIX)   Geneva Equity Income;I
USA: (GNERX)   Geneva Equity Income;R
USA: (GHI)   Global High Income Fund Inc.
USA: (GCF)   Global Income & Currency Fund Inc.
USA: (GRFIX)   GoalMine Fixed Income
USA: (GSGRX)   Goldman Sachs Growth and Income Fund
USA: (GSZAX)   Goldman:Str Income;A
USA: (GBEIX)   Grubb & Ellis AGA Realty Income Fund A
USA: (HSNAX)   Hartfd:Strat Income;A
USA: (HSF)   Hartford Income Shares Fund Inc.
USA: (HFQAX)   Henderson Global Equity Income Fund
USA: (HFAAX)   Henderson:Ww Income;A
USA: (HFABX)   Henderson:Ww Income;B
USA: (HFACX)   Henderson:Ww Income;C
USA: (HDPEX)   Hodges Equity Income;Rtl
USA: (IEQAX)   ICON:Equity Income;A
USA: (IOECX)   ICON:Equity Income;C
USA: (IOEIX)   ICON:Equity Income;I
USA: (IOEZX)   ICON:Equity Income;Z
USA: (IOT)   Income Opportunity Realty Investors, Inc
USA: (IAE)   ING Asia Pacific High Dividend Equity Income Fund
USA: (LEXNX)   ING:GNMA Income;A
USA: (PIF)   Insured Municipal Income Fund
USA: (IGIAX)   Integrity Growth & Income Fund
USA: (ICMYX)   Intrepid:Income;Inv
USA: (AMIFX)   Invesco Income;A
USA: (NYFAX)   Invesco NY Tax-Free Income A
USA: (NYFBX)   Invesco NY Tax-Free Income B
USA: (NYFDX)   Invesco NY Tax-Free Income Y
USA: (PPM)   Investment Grade Municipal Income Fund
USA: (WRHIX)   Ivy:High Income;C
USA: (JNGIX)   Janus Growth & Income D
USA: (JHS)   John Hancock Income Securities Trust
USA: (VGRIX)   JPMorgan Growth & Income A
USA: (URTLX)   JPMorgan Realty Income Fund Instl
USA: (JHYIX)   Julius Baer Global High Income Fund
USA: (BJBGX)   Julius Baer Global Income Fund
USA: (LGI)   Lazard Global Total Return and Income Fund
USA: (CFLGX)   Legg Mason ClearBridge Tactical Dividend Income Fund A
USA: (LKFIX)   LKCM:Fixed Income;Inst
USA: (ARMGX)   LM WA Adj Rate Income;C
USA: (SHIBX)   LM WA High Income;B
USA: (RIT)   LMP Real Estate Income Fund Inc
USA: (LAGVX)   Lord Abbett Income;A
USA: (LAIDX)   Lord Abbett International Dividend Income Fund I
USA: (NYLIX)   Lord Abbett New York Tax-Free Income I
USA: (LANYX)   Lord Abbett NY Tax-Free Income A
USA: (LNYFX)   Lord Abbett NY Tax-Free Income F
USA: (LAPAX)   Lord Abbett PA Tax-Free Income A
USA: (LAPFX)   Lord Abbett PA Tax-Free Income F
USA: (MHNAX)   MEMBERS:High Income;A
USA: (MCR)   MFS Charter Income Trust
USA: (MGF)   MFS Government Markets Income Trust
USA: (CXE)   MFS High Income Municipal Trust
USA: (MHITX)   MFS High Income;A
USA: (CMK)   MFS InterMarket Income Trust I
USA: (CIF)   MFS Intermediate High Income Fund
USA: (MMT)   Mfs Multimarket Income Tr Sbi
USA: (MFM)   MFS Municipal Income Trust
USA: (MFIOX)   MFS Strategic Income;A
USA: (MFICX)   Monteagle Fixed Income;C
USA: (MTS)   Montgomery Street Income Securities Inc.
USA: (IIC)   Morgan Stanley California Insured Municipal Income Trust
USA: (ICB)   Morgan Stanley Income Securities Inc.
USA: (IIM)   Morgan Stanley Insured Municipal Income Trust
USA: (OIA)   Morgan Stanley Municipal Income Opportunities Trust
USA: (OIB)   Morgan Stanley Municipal Income Opportunities Trust II
USA: (OIC)   Morgan Stanley Municipal Income Opportunities Trust III
USA: (PIA)   Morgan Stanley Municipal Premium Income Trust
USA: (IQI)   Morgan Stanley Quality Municipal Income Trust
USA: (ARKIX)   MTB:Income;Inst I
USA: (QQQX)   NASDAQ Premium Income and Growth Fund Inc.
USA: (NCOM)   National Commerce Corporation
USA: (NMEIX)   Nationwide:Enh Income;I
USA: (NRL)   Neuberger Berman Real Estatee Income Fund
USA: (HYB)   New Amer High Income Fund
USA: (NCICX)   New Covenant:Income
USA: (NCINX)   Nicholas High Income;I
USA: (NIE)   Nicholas-Applegate Equity & Convertible Income Fund
USA: (NPWIX)   Nomura Partners Global Equity Income I
USA: (NOFIX)   Northern Fds:Fxd Income
USA: (NOIEX)   Northern Fds:Income Eqty
USA: (JPZ)   Nuveen Equity Premium Income Fund
USA: (JRO)   Nuveen Floating Rate Income Opportuntiy Fund
USA: (JGG)   Nuveen Global Government Enhanced Income Fund
USA: (JGT)   Nuveen Multi-Currency Short-Term Government Income Fund
USA: (JPC)   Nuveen Preferred and Convertible Income Fund
USA: (JQC)   Nuveen Preferred and Convertible Income Fund 2
USA: (JTP)   Nuveen Quality Preferred Income Fund
USA: (JPS)   Nuveen Quality Preferred Income Fund 2
USA: (NSL)   Nuveen Senior Income Fund
USA: (OMED)   OncoMed Pharmaceuticals, Inc.
USA: (OSTIX)   Osterweis Strategic Income Fund
USA: (PLIIX)   Pac Lf:Income;I
USA: (PRBLX)   Parnassus Equity Income Fund
USA: (PCQ)   PIMCO California Municipal Income Fund
USA: (PCK)   Pimco California Municipal Income Fund II
USA: (PZC)   Pimco California Municipal Income Fund III
USA: (PCN)   PIMCO Corporate Income Fund
USA: (PGP)   Pimco Global Stocksplus & Income Fund
USA: (PMF)   PIMCO Municipal Income Fund
USA: (PML)   Pimco Municipal Income Fund II
USA: (PMX)   PIMCO Municipal Income Fund III
USA: (PNF)   PIMCO New York Municipal Income Fund
USA: (PNI)   Pimco New York Municipal Income Fund II
USA: (PYN)   Pimco New York Municipal Income Fund III
USA: (PNEAX)   PIMCO NJF Equity Income Fund
USA: (PDIIX)   PIMCO:Div Income;Inst
USA: (PIMIX)   PIMCO:Income;Inst
USA: (PEQIX)   Pioneer Eqty-Income;A
USA: (PBEQX)   Pioneer Eqty-Income;B
USA: (PCEQX)   Pioneer Eqty-Income;C
USA: (PQIRX)   Pioneer Eqty-Income;R
USA: (PYEQX)   Pioneer Eqty-Income;Y
USA: (PEZQX)   Pioneer Eqty-Income;Z
USA: (AMGEX)   Pioneer Govt Income;A
USA: (PHT)   Pioneer High Income Trust
USA: (MHI)   Pioneer Municipal High Income Trust
USA: (PSRAX)   Pioneer Strategic Income Fund
USA: (OAFAX)   Portfolio Series: Fixed Income Active Allocation Fund
USA: (PWRIX)   Power Income;I
USA: (CMPIX)   Principal:Income;A
USA: (PHY)   Prospect Street High Income Portfolio Inc.
USA: (CNN)   Prospect Street Income Shares Inc.
USA: (FRFZX)   Pru Flt Rate Income;Z
USA: (SPQAX)   Pru Jenn Eq Income;A
USA: (JEIBX)   Pru Jenn Eq Income;B
USA: (AGOCX)   Pru Jenn Eq Income;C
USA: (AGOAX)   Pru Jenn Eq Income;L
USA: (AGOBX)   Pru Jenn Eq Income;M
USA: (PJIQX)   Pru Jenn Eq Income;Q
USA: (PJERX)   Pru Jenn Eq Income;R
USA: (AXGOX)   Pru Jenn Eq Income;X
USA: (JDEZX)   Pru Jenn Eq Income;Z
USA: (PDINX)   Putnam Diversified Income Fund
USA: (PEYAX)   Putnam Equity Income;A
USA: (PEQNX)   Putnam Equity Income;B
USA: (PEQCX)   Putnam Equity Income;C
USA: (PEIMX)   Putnam Equity Income;M
USA: (PEQRX)   Putnam Equity Income;R
USA: (PEIYX)   Putnam Equity Income;Y
USA: (PGRWX)   Putnam Fund for Growth & Income A
USA: (PGGIX)   Putnam Glbl Income;A
USA: (PGLBX)   Putnam Glbl Income;B
USA: (PGGMX)   Putnam Glbl Income;M
USA: (PGBRX)   Putnam Glbl Income;R
USA: (PGGYX)   Putnam Glbl Income;Y
USA: (PCF)   Putnam High Income Securities Fund
USA: (PINCX)   Putnam Income;A
USA: (PMM)   Putnam Managed Municipal Income Trust
USA: (PIM)   Putnam Master Intermediate Income Trust
USA: (O)   Realty Income Corporation
USA: (RMA)   RMK Advantage Income Fund Inc.
USA: (RMH)   RMK High Income Fund Inc
USA: (RHY)   RMK Multi-Sector High Income Fund Inc.
USA: (RIMHX)   Rochdale Dividend & Income Fund
USA: (SAXIX)   SA Funds:Gl Fixed Income
USA: (SFOAX)   SAFECO Dividend Income Fund
USA: (SBBVX)   Schroder Total Return Fixed Income Fund
USA: (SWIIX)   Schwab Inv:Prem Income
USA: (SUFAX)   SEI Inst:Fixed Income;A
USA: (SIR)   Select Income REIT
USA: (SBIFX)   Sextant Bond Income
USA: (SOAIX)   Spirit of Amer:Income;A
USA: (MLPDX)   SteelPath:MLP Income;A
USA: (SGISX)   Steward Global Equity Income Inst
USA: (SGL)   Strategic Global Income Fund Inc.
USA: (PRGIX)   T. Rowe Price Growth & Income Fund
USA: (TRIGX)   T. Rowe Price International Growth & Income Fund
USA: (TGEIX)   TCW Emerging Markets Income I
USA: (TGINX)   TCW Emerging Markets Income N
USA: (TSI)   TCW Strategic Income Fund Inc.
USA: (TGCFX)   TCW:Core Fixed Income;I
USA: (TEI)   Templeton Emerging Markets Income Fund
USA: (GIM)   Templeton Global Income Fd
USA: (GCV)   The Gabelli Convertible and Income Securities Fund Inc.
USA: (HYI)   The High Yield Income Fund Inc.
USA: (AIVSX)   The Investment Company of America® (growth-and-income fund) A
USA: (MXE)   The Mexico Equity and Income Fund Inc.
USA: (RTNAX)   Threadneedle Global Equity Income A
USA: (AAHYX)   Thrivent Diversified Income Plus Fund
USA: (LUBIX)   Thrivent Fds:Income;A
USA: (TIGRX)   TIAA-CREF Growth & Income Instl
USA: (TAI)   Transamerica Income Shares Inc.
USA: (FOINX)   Tributary:Income;I
USA: (TSWFX)   TS&W Fixed Income;Inst
USA: (UHT)   Universal Health Realty Income Trust
USA: (UFLTX)   USAA FL Tax-Free Income
USA: (USISX)   USAA Income Stock;Rtl
USA: (USAIX)   USAA Income;Rtl
USA: (VAGIX)   Value Line Aggr Income
USA: (VALIX)   Value Line Income & Growth Fund
USA: (VKI)   Van Kampen Advantage Municipal Income Trust II
USA: (VCV)   Van Kampen California Value Municipal Income Trust
USA: (ACEIX)   Van Kampen Equity Income Fund
USA: (ACGIX)   Van Kampen Growth and Income Fund A
USA: (VLT)   Van Kampen High Income Trust II
USA: (VMV)   Van Kampen Massachusetts Value Municipal Income Trust
USA: (VPV)   Van Kampen Pennsylvania Value Municipal Income Trust
USA: (VVR)   Van Kampen Senior Income Trust
USA: (VQNPX)   Vanguard Growth & Income Inv
USA: (VPGIX)   Vantagepoint Growth & Income
USA: (PDIAX)   Virtus Growth & Income Fund A
USA: (UNHIX)   W&R Adv:High Income;A
USA: (FMEQX)   Wasatch:1st Srce Income
USA: (WEFIX)   Weitz Short-Intermediate Income Fund
USA: (EDF)   Western Asset Emerging Markets Income Fund II Inc.
USA: (EMD)   Western Asset Emerging Markets Income Fund Inc.
USA: (GDF)   Western Asset Global Partners Income Fund Inc.
USA: (HIF)   Western Asset High Income Fund Inc.
USA: (HIO)   Western Asset High Income Opportunity Fund Inc.
USA: (PAI)   Western Asset Income Fund
USA: (MHY)   Western Asset Managed High Income Fund Inc.
USA: (MHF)   Western Asset Municipal High Income Fund Inc.
USA: (SBW)   Western Asset Worldwide Income Fund Inc.
USA: (ZIF)   Western Asset Zenix Income Fund Inc.
USA: (DTH)   WisdomTree DEFA Equity Income
USA: (DHS)   WisdomTree Equity Income
USA: (DEW)   WisdomTree Europe Equity Income
USA: (DNL)   WisdomTree Japan Equity Income
USA: (USY)   WisdomTree U.S. Current Income
USA: (WBRRX)   WM Blair:Income;N