S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='MER') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for MER:
USA: (DADA)   E-Commerce China Dangdang
USA: (OMER)  
USA: (GEGAX)   Aberdeen:Emerg Mkt;A
USA: (GEGCX)   Aberdeen:Emerg Mkt;C
USA: (GEMRX)   Aberdeen:Emerg Mkt;R
USA: (AEMDX)   Acadian Emerging Markets Debt Instl
USA: (AEA)   Advance Amer Cash Advance Centers
USA: (CLSAX)   AdvisorOne Amerigo Fund
USA: (CLCCX)   AdvisorOne:Amerigo;C
USA: (AAEMX)   Alger II:Emerg Mkt;A
USA: (ACEMX)   Alger II:Emerg Mkt;C
USA: (AIEMX)   Alger II:Emerg Mkt;I
USA: (ALIM)   Alimera Sciences
USA: (AASP)   All American Sportpark Inc
USA: (AEMIX)   Allianz AGIC U.S. Emerging Growth Fund INSTL
USA: (ALY)   Allis-Chalmers Corporation
USA: (AEMEX)   Alpine Emerging Markets Real Estate
USA: (CAYAX)   Amer Cent:CA HY;A
USA: (CAYBX)   Amer Cent:CA HY;B
USA: (CAYCX)   Amer Cent:CA HY;C
USA: (BCHYX)   Amer Cent:CA HY;Inv
USA: (BCIYX)   Amer Cent:CA Int TF;C
USA: (ALTAX)   Amer Cent:CA Lg TxFr;A
USA: (ALQBX)   Amer Cent:CA Lg TxFr;B
USA: (ALTCX)   Amer Cent:CA Lg TxFr;C
USA: (BCLIX)   Amer Cent:CA Lg TxFr;Ins
USA: (BCLTX)   Amer Cent:CA Lg TxFr;Inv
USA: (ACCNX)   Amer Cent:Core Plus;Inv
USA: (ADCVX)   Amer Cent:Disc Gr;A
USA: (ADYBX)   Amer Cent:Disc Gr;B
USA: (ADCCX)   Amer Cent:Disc Gr;C
USA: (ADCIX)   Amer Cent:Disc Gr;Inst
USA: (ADSIX)   Amer Cent:Disc Gr;Inv
USA: (ADRRX)   Amer Cent:Disc Gr;R
USA: (ACBPX)   Amer Cent:Div Bd;Inst
USA: (AEMMX)   Amer Cent:Em Mkts;A
USA: (ACKBX)   Amer Cent:Em Mkts;B
USA: (ACECX)   Amer Cent:Em Mkts;C
USA: (AMKIX)   Amer Cent:Em Mkts;Inst
USA: (TWMIX)   Amer Cent:Em Mkts;Inv
USA: (AEMRX)   Amer Cent:Em Mkts;R
USA: (BEQGX)   Amer Cent:Eq Gro;Inv
USA: (ACQIX)   Amer Cent:Eq Idx;Inst
USA: (ACIVX)   Amer Cent:Eq Idx;Inv
USA: (TWEIX)   Amer Cent:Eq Inc;Inv
USA: (ALIAX)   Amer Cent:Eq Mk Nt;A
USA: (TWGTX)   Amer Cent:Giftrst;Inv
USA: (BGNMX)   Amer Cent:GNMA;Inv
USA: (ABHIX)   Amer Cent:HY;Inv
USA: (APOAX)   Amer Cent:Inf Pr Bd;A
USA: (ACITX)   Amer Cent:Inf-Adj;Inv
USA: (TWTIX)   Amer Cent:Int TF Bd;Inv
USA: (AIBDX)   Amer Cent:Intl Bd;A
USA: (AIQBX)   Amer Cent:Intl Bd;B
USA: (AIQCX)   Amer Cent:Intl Bd;C
USA: (AIDIX)   Amer Cent:Intl Bd;Inst
USA: (BEGBX)   Amer Cent:Intl Bd;Inv
USA: (AIBRX)   Amer Cent:Intl Bd;R
USA: (ACMNX)   Amer Cent:Leg MC;Inv
USA: (TWNOX)   Amer Cent:New Oppty;Inv
USA: (ACLDX)   Amer Cent:NT Div Bd;Inst
USA: (ACLKX)   Amer Cent:NT Em Mkt;Inst
USA: (ACLEX)   Amer Cent:NT Eq Gro;Inst
USA: (ANYAX)   Amer Cent:NY TxFr;A
USA: (ANTCX)   Amer Cent:NY TxFr;C
USA: (AOVIX)   Amer Cent:OC VryAgg;Inv
USA: (ACSNX)   Amer Cent:Sht Dur;Inv
USA: (BULIX)   Amer Cent:Utilities;Inv
USA: (ACBVX)   Amer Cent:Value;B
USA: (ACLCX)   Amer Cent:Value;C
USA: (AVURX)   Amer Cent:Value;R
USA: (BTFTX)   Amer Cent:ZC 2015;Inv
USA: (BTTTX)   Amer Cent:ZC 2020;Inv
USA: (BTTRX)   Amer Cent:ZC 2025;Inv
USA: (UHAL)   Amerc
USA: (AEE)   Ameren Corp
USA: (AMRC)   Ameresco, Inc.
USA: (ASBI)   Ameriana Bancorp
USA: (APRO)   America First Apartment Investors Inc.
USA: (ATAXZ)   America First Tax Exempt Investors L.P.
USA: (ATAX)   America First Tax Exempt Investors, L.P.
USA: (AMOV)   America Movil S.A.B. de C.V.
USA: (AMX)   America Movil, S.A.B. DE C.V. (ADR)
USA: (ASGR)   America Service Group Inc.
USA: (AFPAX)   AmericaFirst Inc Tr;A
USA: (AFPIX)   AmericaFirst Inc Tr;I
USA: (AFPUX)   AmericaFirst Inc Tr;U
USA: (APP)   American Apparel Inc.
USA: (AAT)   American Assets Trust, Inc.
USA: (AXL)   American Axle and Manufacturing
USA: (ABNJ)   American Bancorp of New Jersey, Inc.
USA: (AMBK)   American Bank Inc
USA: (BRLVX)   American Beacon Bridgeway Large-Cap Value Fund Inst
USA: (AAIPX)   American Beacon International Equity Fund
USA: (AAIEX)   American Beacon International Equity Fund Instl
USA: (AAGAX)   American Beacon Large Cap Value Fund AMR
USA: (AADEX)   American Beacon Large Cap Value Fund Inst
USA: (AAGPX)   American Beacon Large Cap Value Fund Inv
USA: (ALCRX)   American Beacon Large Cap Value Fund R
USA: (ABLYX)   American Beacon Large Cap Value Fund Y
USA: (ALFIX)   American Beacon Lg Cap Gr AMR
USA: (ABSAX)   American Beacon Small Cap Value Fund A
USA: (AASSX)   American Beacon Small Cap Value Fund Adv
USA: (AVFIX)   American Beacon Small Cap Value Fund Inst
USA: (AVPAX)   American Beacon Small Cap Value Fund Inv
USA: (ABL)   American Biltrite Inc.
USA: (ABMC)   American Bio Medica Corp.
USA: (ACC)   American Campus Cmmunities Inc
USA: (AGNC)   American Capital Agency Corp.
USA: (MTGE)   American Capital Mortgage Investment
USA: (ACSF)   American Capital Senior Floating, Ltd.
USA: (ACAS)   American Capital Strategies, Ltd.
USA: (ANCI)   American Caresource Holdings, Inc.
USA: (ACCGX)   American Century Capital Growth A
USA: (ACTIX)   American Century Capital Value Fund Inv
USA: (TWEAX)   American Century Equity Income Fund A
USA: (AEKBX)   American Century Equity Income Fund B
USA: (AEYIX)   American Century Equity Income Fund C
USA: (AEURX)   American Century Equity Income Fund R
USA: (ACIIX)   American Century Equity Income Instl
USA: (AFSIX)   American Century Focused Growth Fund Inv
USA: (AFDAX)   American Century Fundamental Equity Fund A
USA: (TWGGX)   American Century Global Growth Inv
USA: (TWCGX)   American Century Growth Fund Inv
USA: (TWHIX)   American Century Heritage Fund Inv
USA: (BIGRX)   American Century Income & Growth Fund Inv
USA: (ACIMX)   American Century International Core Equity Fund Inv
USA: (TWEGX)   American Century International Discovery Fund Inv
USA: (TWIEX)   American Century International Growth Fund Inv
USA: (AIOIX)   American Century International Oppotunities Fund Inv
USA: (ASKIX)   American Century International Stock Inv
USA: (MEQAX)   American Century Intl Value Fund A
USA: (ALVIX)   American Century Large Company Value Fund Inv
USA: (ACGOX)   American Century Legacy Large Cap Fund Inv
USA: (ACLMX)   American Century Mid Cap Value Fund Instl
USA: (ACMVX)   American Century Mid Cap Value Fund Inv
USA: (ANOIX)   American Century New Opportunities Fund II
USA: (ACLTX)   American Century NT Growth Fund Institutional
USA: (ACLLX)   American Century NT Large Company Value Fund I
USA: (ACLOX)   American Century NT Small Company Instl
USA: (ACLWX)   American Century NT Vista Fund Institutional
USA: (ANYOX)   American Century NY Tax-Free Instl
USA: (ANYIX)   American Century NY Tax-Free Inv
USA: (REACX)   American Century Real Estate Fund Inv
USA: (TWCIX)   American Century Select Fund Inv
USA: (ACSCX)   American Century Small Cap Value Fund Adv
USA: (ACVIX)   American Century Small Cap Value Fund Instl
USA: (ASVIX)   American Century Small Cap Value Fund Inv
USA: (ASQIX)   American Century Small Company Fund Inv
USA: (TWCUX)   American Century Ultra Fund Inv
USA: (TWADX)   American Century Value Fund
USA: (AVLIX)   American Century Value Fund Instl
USA: (TWVLX)   American Century Value Fund Inv
USA: (TWCVX)   American Century Vista Fund Inv
USA: (AMCE)   American Claims Evaluation Inc.
USA: (ACLI)   American Commercial Lines Inc
USA: (ACBA)   American Community Bancshares, Inc.
USA: (APO)   American Community Properties Trust
USA: (ADY)   American Dairy, Inc.
USA: (EAG)   American Defense Systems Inc
USA: (ADPI)   American Dental Partners, Inc.
USA: (AEO)   American Eagle Outfitters
USA: (AEOS)   American Eagle Outfitters Inc.
USA: (ECOL)   American Ecology Corporation
USA: (AEP)   American Elec Pwr Inc
USA: (AETI)   American Electric Technologies, Inc.
USA: (AEL)   American Equity Investment Life Holding
USA: (INDZX)   American Express
USA: (AXP)   American Express Company
USA: (INEAX)   American Express High Yield Bond Fund
USA: (AFCO)   American Farmland Company
USA: (AFG)   American Financial Group Inc
USA: (AFR)   American Financial Realty Trust
USA: (AMCPX)   American Funds AMCP;A
USA: (ABALX)   American Funds Bal;A
USA: (ABNDX)   American Funds Bond;A
USA: (CAIBX)   American Funds CIB;A
USA: (CCWAX)   American Funds CWBd;5A
USA: (CCWBX)   American Funds CWBd;5B
USA: (CCWCX)   American Funds CWBd;5C
USA: (CCWEX)   American Funds CWBd;5E
USA: (CCWFX)   American Funds CWBd;5F-1
USA: (CWBFX)   American Funds CWBd;A
USA: (WBFBX)   American Funds CWBd;B
USA: (CWBCX)   American Funds CWBd;C
USA: (WBFFX)   American Funds CWBd;F-1
USA: (BFWFX)   American Funds CWBd;F-2
USA: (RCWAX)   American Funds CWBd;R-1
USA: (RCWBX)   American Funds CWBd;R-2
USA: (RCWCX)   American Funds CWBd;R-3
USA: (RCWEX)   American Funds CWBd;R-4
USA: (RCWFX)   American Funds CWBd;R-5
USA: (RCWGX)   American Funds CWBd;R-6
USA: (CWGIX)   American Funds CWGI;A
USA: (REREX)   American Funds EuPc;R-4
USA: (RERFX)   American Funds EuPc;R-5
USA: (RERGX)   American Funds EuPc;R-6
USA: (AEPGX)   American Funds EuroPacific Growth Fund A
USA: (AMUSX)   American Funds Govt;A
USA: (GFAFX)   American Funds Gro;F-1
USA: (RGACX)   American Funds Gro;R-3
USA: (RGAEX)   American Funds Gro;R-4
USA: (RGAFX)   American Funds Gro;R-5
USA: (RGAGX)   American Funds Gro;R-6
USA: (AHITX)   American Funds HI;A
USA: (AMECX)   American Funds Inc;A
USA: (IGAAX)   American Funds International Growth And Income Fund A
USA: (AIBAX)   American Funds Intm;A
USA: (LTEBX)   American Funds Lt TE;A
USA: (AFAXX)   American Funds MM;A
USA: (RMAGX)   American Funds Mtge;R-6
USA: (AMRMX)   American Funds Mut;A
USA: (CNGAX)   American Funds NEco;5A
USA: (CNGBX)   American Funds NEco;5B
USA: (CNGCX)   American Funds NEco;5C
USA: (CNGEX)   American Funds NEco;5E
USA: (CNGFX)   American Funds NEco;5F-1
USA: (ANEFX)   American Funds NEco;A
USA: (ANFBX)   American Funds NEco;B
USA: (ANFCX)   American Funds NEco;C
USA: (ANFFX)   American Funds NEco;F-1
USA: (NEFFX)   American Funds NEco;F-2
USA: (RNGAX)   American Funds NEco;R-1
USA: (RNGBX)   American Funds NEco;R-2
USA: (RNGCX)   American Funds NEco;R-3
USA: (RNGEX)   American Funds NEco;R-4
USA: (RNGFX)   American Funds NEco;R-5
USA: (RNGGX)   American Funds NEco;R-6
USA: (ANWPX)   American Funds NPer;A
USA: (CNWAX)   American Funds NWld;5A
USA: (CNWBX)   American Funds NWld;5B
USA: (CNWCX)   American Funds NWld;5C
USA: (CNWEX)   American Funds NWld;5E
USA: (CNWFX)   American Funds NWld;5F-1
USA: (NEWFX)   American Funds NWld;A
USA: (NEWBX)   American Funds NWld;B
USA: (NEWCX)   American Funds NWld;C
USA: (NWFFX)   American Funds NWld;F-1
USA: (NFFFX)   American Funds NWld;F-2
USA: (RNWAX)   American Funds NWld;R-1
USA: (RNWBX)   American Funds NWld;R-2
USA: (RNWCX)   American Funds NWld;R-3
USA: (RNWEX)   American Funds NWld;R-4
USA: (RNWFX)   American Funds NWld;R-5
USA: (RNWGX)   American Funds NWld;R-6
USA: (SMCWX)   American Funds SMCP;A
USA: (ASTEX)   American Funds ST TE;A
USA: (ASBAX)   American Funds STB;A
USA: (NYAAX)   American Funds Tax-Exempt Fund of NY A
USA: (NYAEX)   American Funds Tax-Exempt Fund of NY F1
USA: (NYAFX)   American Funds Tax-Exempt Fund of NY F2
USA: (NYABX)   American Funds TE NY;B
USA: (NYACX)   American Funds TE NY;C
USA: (AM)   American Greetings CL A
USA: (AGTHX)   American Growth Fund A
USA: (AMRAX)   American Growth;A
USA: (AMRBX)   American Growth;B
USA: (AMRCX)   American Growth;C
USA: (AMRGX)   American Growth;D
USA: (AMHC)   AMERICAN HEALTHCORP INC
USA: (AHM)   American Home Mortage Investment Corp.
USA: (AMH)   American Homes 4 Rent
USA: (MRF)   American Income Fund Inc.
USA: (AMIC)   American Independence Corp
USA: (IMSSX)   American Independence International Equity Fund I
USA: (ISISX)   American Independence Stock Fund I
USA: (AFF)   American International Group Inc.
USA: (AMIN)   American International Industries, Inc.
USA: (AIG)   American Intl Group Inc
USA: (AIP)   American Israeli Paper Mills Ltd. (USA)
USA: (AISHX)   American Israeli Shared Values Cap App
USA: (AIPC)   American Italian Pasta Company
USA: (ANL)   American Land Lease, Inc.
USA: (ALGI)   American Locker Group Incorporated
USA: (AMAC)   American Medical Alert Corp
USA: (AMMD)   American Medical Systems Holdings, Inc.
USA: (ADLI)   American Medical Technologies Inc.
USA: (AMID)   American Midstream Partners, LP
USA: (AMGI)   American Mold Guard Inc.
USA: (AMGIW)   American Mold Guard Inc.
USA: (AMGIZ)   American Mold Guard Inc.
USA: (AMC)   American Morgate Acceptance Company
USA: (XAA)   American Municipal Income Portfolio Inc.
USA: (AMNB)   American National BankShares Inc
USA: (ANAT)   American National Insurance Company
USA: (AEZ)   American Oil & Gas Inc
USA: (AOB)   American Oriental Bioengineering, Inc.
USA: (APFC)   American Pacific Corporation
USA: (APPX)   American Pharmaceutical Partners, Inc.
USA: (ACAP)   American Physicians Capital, Inc.
USA: (AMPH)   American Physicians Service Group, Inc.
USA: (APCC)   American Power Conversion Corp.
USA: (APEI)   American Public Education, Inc.
USA: (AFM)   American Radio Systems Corp.
USA: (ARII)   American Railcar Industries, Inc.
USA: (ACP)   American Real Estate Partner, L. P.
USA: (ARL)   American Realty Investors, Inc.
USA: (ARP)   American Reprographics Company
USA: (ARPI)   American Residential Properties, Inc.
USA: (AMRB)   American River Bankshares
USA: (ASI)   American Safety Insurance Holdings, Ltd.
USA: (ASEI)   American Science and Engineering, Inc.
USA: (SLA)   American Select Portfolio Inc.
USA: (AMS)   American Shared Hospital Service
USA: (AMSWA)   American Software, Inc.
USA: (AQQ)   American Spectrum Realty, Inc.
USA: (ASD)   American Standard Companies Inc
USA: (AWR)   American States Water Co
USA: (ASP)   American Strategic Income Portfolio Inc.
USA: (BSP)   American Strategic Income Portfolio Inc.
USA: (CSP)   American Strategic Income Portfolio Inc. III
USA: (AMSC)   American Superconductor Corporation
USA: (AMK)   American Technical Ceramics, Corp.
USA: (ATCO)   American Technology Corporation
USA: (TES)   American Telecom Services Inc.
USA: (AMT)   American Tower Corporation
USA: (ATAFX)   American Tr Allegiance
USA: (AVD)   American Vanguard Corporation
USA: (AWSHX)   American Washington Mutual Investors Fund A
USA: (AWK)   American Water Works Co., Inc.
USA: (AMWD)   American Woodmark Corporation
USA: (AWBC)   AmericanWest Bancorporation
USA: (CRMT)   Americas Car-Mart, Inc.
USA: (AMAB)   AmericasBank Corp.
USA: (ACF)   AmeriCredit Corp
USA: (APU)   AmeriGas Partners, L.P.
USA: (ARGN)   Amerigon Incorporated
USA: (AGP)   AMERIGroup Corporation.
USA: (AMP)   Ameriprise Financial, Inc.
USA: (ABCB)   Ameris Bancorp
USA: (AMSF)   AMERISAFE, Inc.
USA: (ASRV)   AmeriServ Financial Inc.
USA: (ASRVP)   AmeriServ Financial Inc.
USA: (abc)   Amerisourcebergen Corp
USA: (ASCA)   Ameristar Casinos, Inc.
USA: (AMSTX)   Ameristock Mutual Fund
USA: (AMTC)   Ameritrans Capital Corporation
USA: (AMTCP)   Ameritrans Capital Corporation
USA: (AMTY)   Amerityre Corporation
USA: (AMV)   AmeriVest Properties Inc.
USA: (AMN)   Ameron International Corporation
USA: (AMPL)   Ampal-American Israel Corporatio
USA: (AAUK)   Anglo American plc (ADR
USA: (APAC)   APAC Customer Services, Inc.
USA: (ARCI)   Appliance Recycling Centers of America, Inc.
USA: (WTR)   Aqua America, Inc.
USA: (ARSD)   Arabian American Development Company
USA: (ACRE)   Ares Commercial Real Estate Corporation
USA: (ARTZX)   Artisan:Emerg Mkt;Adv
USA: (ARTEX)   Artisan:Emerg Mkt;Inst
USA: (ARM)   ArvinMeritor, Inc.
USA: (ATTL)   AT&T Latin America Corp.
USA: (AAME)   Atlantic American Corporation
USA: (ATLS)   Atlas America, Inc.
USA: (EMAAX)   AXA Enterprise Mergers & Acquisitions Fund
USA: (BLX)   Banco Latinoamern Export
USA: (IKJ)   Bank of America Corporation
USA: (IKL)   Bank of America Corporation
USA: (IKM)   Bank of America Corporation
USA: (IKR)   Bank of America Corporation
USA: (BOCH)   Bank of Commerce Holdings (CA)
USA: (BAC)   BankAmerica Corp
USA: (BMRA)   Biomerica Inc.
USA: (BOGSX)   Black Oak Emerging Technology
USA: (MDLTX)   BlackRock:Latin Amer;A
USA: (MBLTX)   BlackRock:Latin Amer;B
USA: (MCLTX)   BlackRock:Latin Amer;C
USA: (MALTX)   BlackRock:Latin Amer;I
USA: (ADRE)   BLDRS Emerging Markets 50 ADR Index
USA: (BWL-A)   Bowl America Incorporated
USA: (BTI)   British American Tobacco PLC
USA: (CADA)   CAM Commerce Solutions, Inc.
USA: (CAM)   Cameron International Corporation
USA: (CM)   Canadian Imperial Bank of Commerce
USA: (CSH)   Cash America International, Inc.
USA: (CMQ)   Cathay Merchant Group Inc.
USA: (CEMIX)   Causeway:Emer Mkt;Inst
USA: (CEMVX)   Causeway:Emer Mkt;Inv
USA: (CBSO)   CBS Outdoor Americas Inc.
USA: (TEMUX)   CG Cap Mkts:Emerg Mkts
USA: (CHNL)   Channell Commercial Corporation
USA: (CIM)   Chimera Investment Corporation
USA: (CIN)   Chimera Investment Corporation
USA: (CMRX)   Chimerix, Inc.
USA: (CCCR)   China Commercial Credit, Inc.
USA: (CAHS)   Colony American Homes, Inc.
USA: (REBAX)   Columbia Emerging Markets Bond A
USA: (RSMIX)   Columbia Emerging Markets Bond I
USA: (REMWX)   Columbia Emerging Markets Bond W
USA: (CMBZX)   Columbia Emerging Markets Bond Z
USA: (CMA)   Comerica Incorporated
USA: (CBH)   Commerce Bancorp Inc.
USA: (CBSH)   Commerce Bancshares, Inc.
USA: (EGR)   Commerce Energy Group, Inc.
USA: (CGI)   Commerce Group Inc Mass
USA: (CFGRX)   Commerce Growth Fund
USA: (CFAGX)   Commerce MidCap Growth Fund
USA: (CFVLX)   Commerce Value Fund
USA: (CFBNX)   Commerce:Bond
USA: (CFNLX)   Commerce:Natl TF Intm Bd
USA: (CMFB)   COMMERCEFIRST BANCORP INC
USA: (CLBK)   Commercial Bankshares, Inc.
USA: (CCBI)   Commercial Capital Bancorp, Inc.
USA: (CMC)   Commercial Metals Company
USA: (CNAF)   Commercial National Financial Corporation
USA: (NNN)   Commercial Net Lease Realty, Inc.
USA: (CVGI)   Commercial Vehicle Group, Inc.
USA: (ABV)   Companhia De Bebidas Das Americas (ADR)
USA: (LENS)   Concord Camera Corp.
USA: (CSLMF)   Consolidated Mercantile Inc
USA: (XLY)   Consumer Discretionry Select Sector SPDR
USA: (CPSS)   Consumer Portfolio Services, Inc.
USA: (XLP)   Consumer Staples Select Sector SPDR
USA: (MCM)   Controladora Comercial Mexicana
USA: (CXW)   Corrections Corporation of America
USA: (CUBI)   Customers Bancorp
USA: (CYMI)   Cymer, Inc.
USA: (DASAX)   Delaware American Services Fund
USA: (DCAI)   Dialysis Corporation of Americ
USA: (DEAAX)   Dreyfus Emer Asia;A
USA: (DEACX)   Dreyfus Emer Asia;C
USA: (DEAIX)   Dreyfus Emer Asia;I
USA: (DRFMX)   Dreyfus Emer Mkt;A
USA: (DBPEX)   Dreyfus Emer Mkt;B
USA: (DCPEX)   Dreyfus Emer Mkt;C
USA: (DRPEX)   Dreyfus Emer Mkt;I
USA: (DRELX)   Dreyfus Emerging Leaders Fund
USA: (DREGX)   Driehaus:Emerg Mkt Gr
USA: (DANG)   E-Commerce China Dangdang Inc.
USA: (NGT)   Eastern American Natural Gas Trust
USA: (EEIAX)   Eaton Vance Emerging Markets Local Inc A
USA: (EEICX)   Eaton Vance Emerging Markets Local Inc C
USA: (EEIIX)   Eaton Vance Emerging Markets Local Inc I
USA: (EEO)   EGS DJ Emerging Mkts Energy Titans
USA: (EFN)   EGS DJ Emerging Mkts Financials Titans
USA: (EEG)   EGS DJ Emerging Mkts Titans Composite
USA: (EMES)   Emerge Energy Services LP
USA: (EMRG)   eMerge Interactive Inc.
USA: (EMS)   Emergency Medical Services Corporation
USA: (EBS)   Emergent Biosolutions, Inc.
USA: (LZR)   Emergent Group Inc.
USA: (ETF)   Emerging Markets Telecommunications Fund Inc.
USA: (ISEE)   Emerging Vision Inc.
USA: (ESC)   Emeritus Corporatio
USA: (EMR)   Emerson Electric Company
USA: (MSN)   Emerson Radio Corp
USA: (EVAMX)   Everest America Fund
USA: (STAY)   Extended Stay America, Inc./ ESH Hospitality, Inc.
USA: (DAVE)   Famous Daves of America, Inc.
USA: (FARM)   Farmer Brothers Compan
USA: (FFKT)   Farmers Capital Bank Corporation
USA: (IHIAX)   Federated Emerging Market Debt A
USA: (IHIFX)   Federated Emerging Market Debt F
USA: (FLFAX)   Fidelity Adv Ltn Amer;A
USA: (FLFBX)   Fidelity Adv Ltn Amer;B
USA: (FLFCX)   Fidelity Adv Ltn Amer;C
USA: (FLFIX)   Fidelity Adv Ltn Amer;I
USA: (FLFTX)   Fidelity Adv Ltn Amer;T
USA: (FMKAX)   Fidelity Advisor Emerging Markets Inc A
USA: (FMKIX)   Fidelity Advisor Emerging Markets Inc I
USA: (FAEMX)   Fidelity Advisor Emerging Markets Inc T
USA: (FSEAX)   Fidelity Emerg Asia
USA: (FEMKX)   Fidelity Emerg Mkts
USA: (FKEMX)   Fidelity Emerg Mkts;K
USA: (FLATX)   Fidelity Latin America
USA: (FAF)   First American Corporation (The)
USA: (FAICX)   First American International Fund Y
USA: (ISYCX)   First American International Select Fund Y
USA: (FIGWX)   First American Large Cap Growth Oppotunities Fund Y
USA: (FLRYX)   First American Large Cap Select Y
USA: (FASKX)   First American Large Cap Value A
USA: (FQCYX)   First American Quantitative Lg Cp Core Y
USA: (FQGYX)   First American Quantitative Lg Cp Gr Y
USA: (FQVYX)   First American Quantitative Lg Cp Val Y
USA: (FREAX)   First American Real Estate Secs Fund
USA: (FRMPX)   First American Small Growth Opportunities Fund
USA: (FCFL)   First Community Bank Corp. of America
USA: (FEAFX)   First Eagle:Fd Amer;Y
USA: (FRME)   First Merchants Corporation
USA: (FMR)   First Mercury Financial Corporation
USA: (FXD)   First Trust Consumer Disc AlphaDEX
USA: (FXG)   First Trust Consumer Staples AlphaDEX
USA: (FEO)   First Trust/Aberdeen Emerging Opportunity Fund
USA: (FMER)   FirstMerit Corporation
USA: (PTEMX)   Forward:Emerg Mkt;Inst
USA: (PGERX)   Forward:Emerg Mkt;Inv
USA: (FEMMX)   Forward:Emerg Mkt;M
USA: (RAIL)   FreightCar America, Inc.
USA: (GAM)   General American Investors Company Inc.
USA: (GNA)   Gerdau Ameristeel Corporation (USA)
USA: (GABC)   German American Bancorp, Inc.
USA: (GOOD)   Gladstone Commercial Corporation
USA: (GOODO)   Gladstone Commercial Corporation
USA: (GOODP)   Gladstone Commercial Corporation
USA: (GTGSX)   Glenmede:US Emerging Gro
USA: (GMCDX)   GMO Emerging Country Debt III
USA: (GMDFX)   GMO Emerging Country Debt IV
USA: (GMCEX)   GMO:Emerg Cntry;III
USA: (GECMX)   GMO:Emerg Cntry;M
USA: (GEDTX)   GMO:Emerging Dom Opp;II
USA: (GEDOX)   GMO:Emerging Dom Opp;V
USA: (GMEMX)   GMO:Emerging Mkts;II
USA: (GMOEX)   GMO:Emerging Mkts;III
USA: (GMEFX)   GMO:Emerging Mkts;IV
USA: (GEMVX)   GMO:Emerging Mkts;V
USA: (GEMMX)   GMO:Emerging Mkts;VI
USA: (GOAM)   GoAmerica, Inc.
USA: (GTA)   Golf Trust of America, Inc.
USA: (GKK)   Gramercy Capital Corp.
USA: (GTPS)   Great American Bancorp Inc.
USA: (GFR)   Great American Financial Resources, Inc.
USA: (GSIC)   GSI Commerce, Inc.
USA: (GYRO)   Gyrodyne Company of America, Inc.
USA: (HEMMX)   Hansberger Emerging Markets Fund
USA: (HRMNU)   Harmony Merger Corp.
USA: (HAYZ)   Hayes Lemmerz International, Inc.
USA: (HMNA)   Helios & Matheson North America Inc.
USA: (HP)   Helmerich & Payne, Inc.
USA: (HTBK)   Heritage Commerce Corp.
USA: (HMERX)   HighMark:Lg Cp Val;A
USA: (HSOA)   Home Solutions of America, Inc.
USA: (CAFE)   Host America Corporation
USA: (HUSA)   Houston American Energy Corporation
USA: (HMATX)   Huntington Mid Corp America Fund Trust Shares
USA: (ICCCX)   ICON:Consumer Discretn;S
USA: (ICLEX)   ICON:Consumer Stpls;S
USA: (IIG)   Imergent In
USA: (IMMR)   Immersion Corporation
USA: (IEAM)   Industrial Enterprises of America Inc.
USA: (IDSA)   Industrial Services of America, Inc.
USA: (IACIX)   ING Amer Cent Sm-Md Cap Value
USA: (IASAX)   ING Amer Cent Sm-Md Cap Value Adv
USA: (INMD)   IntegraMed America, Incorporation.
USA: (ICCA)   Internet Commerce Corp.
USA: (ITP)   Intertape Polymer Group
USA: (IAEMX)   Invesco Emerging Mkt Lcl Ccy Debt A
USA: (IBEMX)   Invesco Emerging Mkt Lcl Ccy Debt B
USA: (ICEMX)   Invesco Emerging Mkt Lcl Ccy Debt C
USA: (IIEMX)   Invesco Emerging Mkt Lcl Ccy Debt Instl
USA: (IREMX)   Invesco Emerging Mkt Lcl Ccy Debt R
USA: (IYEMX)   Invesco Emerging Mkt Lcl Ccy Debt Y
USA: (MSAVX)   Invesco Van Kampen American Value Fund A
USA: (IYK)   iShares Dow Jones US Consumer Goods
USA: (IYC)   iShares Dow Jones US Consumer Services
USA: (IFSM)   iShares FTSE Dvlpd Sm Cap ex-North Amer
USA: (IFNA)   iShares FTSE EPRA/NAREIT North America
USA: (EMB)   iShares JPMorgan USD Emerg Markets Bond
USA: (ESR)   iShares MSCI Emerging Markets Eastern Europe Index Fund
USA: (EEM)   iShares MSCI Emerging Markets Index
USA: (EMIF)   iShares S&P Emerging Mkts Infrastructure
USA: (KXI)   iShares S&P Global Consumer Staples
USA: (ILF)   iShares S&P Latin America 40 Index
USA: (IGE)   iShares S&P North Amer Natural Resources
USA: (IGN)   iShares S&P North Amer Tech-Multimd Ntwk
USA: (IGW)   iShares S&P North Amer Tech-Semicondctrs
USA: (IGV)   iShares S&P North Amer Tech-Software
USA: (IGM)   iShares S&P North Amer Technology
USA: (JMFAX)   Janus Emerg Mkt;A
USA: (JMFCX)   Janus Emerg Mkt;C
USA: (JMFDX)   Janus Emerg Mkt;D
USA: (JMFIX)   Janus Emerg Mkt;I
USA: (JMFSX)   Janus Emerg Mkt;S
USA: (JMFTX)   Janus Emerg Mkt;T
USA: (JCTCF)   Jewett-Cameron Trading Company
USA: (JMKIX)   JHancock2 Emerging Markets Debt I
USA: (JPIAX)   JPMorgan Intrepid America Fund Select
USA: (KMA)   KMG America Corporation
USA: (LH)   Laboratory Corporation of America Holdings
USA: (LFG)   LandAmerica Financial Group, Inc.
USA: (LAQ)   Latin America Equity Fund Inc.
USA: (LMALX)   Legg Mason Cap Mgmt American Ldg Co C
USA: (LDMAX)   Lord Abbett Emerging Markets Currency A
USA: (LDMBX)   Lord Abbett Emerging Markets Currency B
USA: (LDMCX)   Lord Abbett Emerging Markets Currency C
USA: (LDMFX)   Lord Abbett Emerging Markets Currency F
USA: (LDMYX)   Lord Abbett Emerging Markets Currency I
USA: (LDMPX)   Lord Abbett Emerging Markets Currency P
USA: (LDMQX)   Lord Abbett Emerging Markets Currency R2
USA: (LDMRX)   Lord Abbett Emerging Markets Currency R3
USA: (LMRA)   Lumera Corporatio
USA: (MERGX)   Marsico Inv Fd:Emerg Mkt
USA: (MPAUX)   Marvin & Palmer Large Cap Growth Inst
USA: (MERR)   MCF Corporation
USA: (MDER)   Med-Emerg International Inc.
USA: (MERAX )   MEMBERS Mid Cap Fund A
USA: (MTSL)   MER Telemanagement Solutions Ltd.
USA: (MELI)   MercadoLibre, Inc.
USA: (MBR)   Mercantile Bancorp, Inc.
USA: (MBWM)   Mercantile Bank Corporation
USA: (MRBK)   Mercantile Bankshares
USA: (MIGP)   Mercer Insurance Group, Inc.
USA: (MERC)   Mercer International Inc.
USA: (MBVT)   Merchants Bancshares,Inc.
USA: (MRK)   Merck & Co Inc
USA: (MRCY)   Mercury Computer Systems
USA: (MCY)   Mercury General Corporation
USA: (MDP)   Meredith Corporation
USA: (MRGE)   Merge Healthcare Incorporated
USA: (MERFX)   Merger Fund
USA: (VIVO)   Meridian Bioscience Inc
USA: (MEIFX)   Meridian Equity Inc
USA: (MDG)   Meridian Gold Inc.
USA: (MERDX)   Meridian Growth Fund
USA: (EBSB)   Meridian Interstate Bancorp, Inc.
USA: (MVALX)   Meridian Value Fund
USA: (MSEL)   Merisel Inc.
USA: (MHX)   Meristar Hospitality Corporation
USA: (MMSI)   Merit Medical Systems, Inc.
USA: (MTH)   Meritage Homes Corporation
USA: (MERX)   Merix Corporation
USA: (MER)   Merrill Lynch & Co Inc
USA: (ARQQ)   Merrill Lynch & Co. Inc.
USA: (ARRQ)   Merrill Lynch & Co. Inc.
USA: (DOTN)   Merrill Lynch & Co. Inc.
USA: (DOWT)   Merrill Lynch & Co. Inc.
USA: (DWID)   Merrill Lynch & Co. Inc.
USA: (DWMT)   Merrill Lynch & Co. Inc.
USA: (DWTN)   Merrill Lynch & Co. Inc.
USA: (DWTT)   Merrill Lynch & Co. Inc.
USA: (IEM)   Merrill Lynch & Co. Inc.
USA: (LERA)   Merrill Lynch & Co. Inc.
USA: (LNDU)   Merrill Lynch & Co. Inc.
USA: (MLMT)   Merrill Lynch & Co. Inc.
USA: (MNNY)   Merrill Lynch & Co. Inc.
USA: (MSPX)   Merrill Lynch & Co. Inc.
USA: (MTDB)   Merrill Lynch & Co. Inc.
USA: (MTDW)   Merrill Lynch & Co. Inc.
USA: (MTNK)   Merrill Lynch & Co. Inc.
USA: (MTSM)   Merrill Lynch & Co. Inc.
USA: (MTSP)   Merrill Lynch & Co. Inc.
USA: (MTTT)   Merrill Lynch & Co. Inc.
USA: (MTTX)   Merrill Lynch & Co. Inc.
USA: (PDNT)   Merrill Lynch & Co. Inc.
USA: (PGEB)   Merrill Lynch & Co. Inc.
USA: (SPPX)   Merrill Lynch & Co. Inc.
USA: (SRDD)   Merrill Lynch & Co. Inc.
USA: (SRIB)   Merrill Lynch & Co. Inc.
USA: (SRIX)   Merrill Lynch & Co. Inc.
USA: (SRRR)   Merrill Lynch & Co. Inc.
USA: (PJH)   Merrill Lynch Dep Preferred Plus Trust Series BLC-2 Trust Ctf
USA: (PJJ)   Merrill Lynch Depositor Inc Preferred Plus Trust ELP-1
USA: (PKH)   Merrill Lynch Depositor Inc Preferred Plus Trust Ser QWS-1 7.7
USA: (CPP)   Merrill Lynch Depositor Inc.
USA: (PIJ)   Merrill Lynch Depositor Inc.
USA: (PIS)   Merrill Lynch Depositor Inc.
USA: (PIY)   Merrill Lynch Depositor Inc.
USA: (PJR)   Merrill Lynch Depositor Inc.
USA: (PKJ)   Merrill Lynch Depositor Inc.
USA: (PKK)   Merrill Lynch Depositor Inc.
USA: (PKM)   Merrill Lynch Depositor Inc.
USA: (PYY)   Merrill Lynch Depositor Inc.
USA: (PZB)   Merrill Lynch Depositor Inc.
USA: (RNS)   Merrill Lynch Depositor Inc.
USA: (PJE)   Merrill Lynch PreferredPlus Tr
USA: (MERB)   Merrill Merchants Banshares, Inc.
USA: (MRM)   Merrimac Industries, Inc.
USA: (MACK)   Merrimack Pharmaceuticals, Inc.
USA: (MERU)   Meru Networks Inc.
USA: (MMPI)   Meruelo Maddux Properties, Inc.
USA: (MPYMX)   Metzler Payden European Emerging Markets Fund
USA: (MEMAX)   MFS Emerg Mkts Eq;A
USA: (MEMBX)   MFS Emerg Mkts Eq;B
USA: (MEMCX)   MFS Emerg Mkts Eq;C
USA: (MEMIX)   MFS Emerg Mkts Eq;I
USA: (MEMRX)   MFS Emerg Mkts Eq;R1
USA: (MEMFX)   MFS Emerg Mkts Eq;R2
USA: (MEMGX)   MFS Emerg Mkts Eq;R3
USA: (MEMHX)   MFS Emerg Mkts Eq;R4
USA: (MLEAX)   MFS Latin American Eq;A
USA: (MLEBX)   MFS Latin American Eq;B
USA: (MLECX)   MFS Latin American Eq;C
USA: (MLEIX)   MFS Latin American Eq;I
USA: (MAA)   Mid America Apt Commun
USA: (MTS)   Montgomery Street Income Securities Inc.
USA: (MSD)   Morgan Stanley Emerging Markets Debt Fund Inc.
USA: (EDD)   Morgan Stanley Emerging Markets Domestic Debt Fund Inc.
USA: (MSF)   Morgan Stanley Emerging Markets Fund Inc.
USA: (MSIEX)   Morgan Stanley Inst Emerg Mkts Debt I
USA: (IEDBX)   Morgan Stanley Inst Emerg Mkts Debt P
USA: (TMFGX)   Motley:Great America
USA: (MPAA)   Motorcar Parts of America, Inc.
USA: (MALLX)   Mutual Amer Inst:All Am
USA: (MABOX)   Mutual Amer Inst:Bond
USA: (MAEQX)   Mutual Amer Inst:Eq Idx
USA: (MASSX)   Mutual Amer Inst:SC Gro
USA: (MERQ)   N
USA: (NCOM)   National Commerce Corporation
USA: (NCJ)   National Commercial Bank Jamaica Ltd.
USA: (HYB)   New Amer High Income Fund
USA: (NBBC)   NewBridge Bancorp formerly LSB Bancshares, Inc.
USA: (NAO)   Nordic American Offshore Ltd.
USA: (NAT)   Nordic American Tanker Shipping Limited
USA: (NOA)   North American Energy Partners Inc
USA: (NGA)   North American Galvanizing & Coatings
USA: (PAL)   North American Palladium Ltd.
USA: (NASI)   North American Scientific, Inc.
USA: (NASM)   North American Scientific, Inc.
USA: (TONS)   Novamerican Steel Inc.
USA: (NMRX)   Numerex Corp.
USA: (OBEGX)   Oberweis:Emerg Growth
USA: (ODC)   Oil-Dri Corporation of America
USA: (ONYBX)   Oppenheimer AMT-F NY;B
USA: (ONYCX)   Oppenheimer AMT-F NY;C
USA: (ONYYX)   Oppenheimer AMT-F NY;Y
USA: (OCAYX)   Oppenheimer CA Muni;Y
USA: (OPTFX)   Oppenheimer Capital Appreciation Fund A
USA: (OPIGX)   Oppenheimer Core Bond Fund
USA: (OFIAX)   Oppenheimer Corp Bond;A
USA: (ODMAX)   Oppenheimer Dev Mkts;A
USA: (ODVBX)   Oppenheimer Dev Mkts;B
USA: (ODVCX)   Oppenheimer Dev Mkts;C
USA: (ODVNX)   Oppenheimer Dev Mkts;N
USA: (ODVYX)   Oppenheimer Dev Mkts;Y
USA: (ODINX)   Oppenheimer Discovery Fund N
USA: (OEGAX)   Oppenheimer Emerging Growth Fund
USA: (OPPSX)   Oppenheimer Growth Fund
USA: (OPY)   Oppenheimer Holdings Inc. (USA
USA: (OIDAX)   Oppenheimer International Diversified Fund A
USA: (OIGAX)   Oppenheimer International Growth Fund A
USA: (OSMAX)   Oppenheimer International Small Company Fund A
USA: (OIBBX)   Oppenheimer Intl Bd;B
USA: (OIBCX)   Oppenheimer Intl Bd;C
USA: (OIBNX)   Oppenheimer Intl Bd;N
USA: (OIBYX)   Oppenheimer Intl Bd;Y
USA: (OLCBX)   Oppenheimer Ltd CA;B
USA: (OLCCX)   Oppenheimer Ltd CA;C
USA: (OLCYX)   Oppenheimer Ltd CA;Y
USA: (MSIGX)   Oppenheimer Main Street Fund
USA: (OMDAX)   Oppenheimer MidCap Fund
USA: (OPABX)   Oppenheimer PA Muni;B
USA: (OPACX)   Oppenheimer PA Muni;C
USA: (OPAYX)   Oppenheimer PA Muni;Y
USA: (QRAAX)   Oppenheimer Real Asset Fund
USA: (OREAX)   Oppenheimer Real Estate Fund A
USA: (OSVBX)   Oppenheimer Sel Val;B
USA: (OSCVX)   Oppenheimer Sel Val;C
USA: (OSVNX)   Oppenheimer Sel Val;N
USA: (OSVYX)   Oppenheimer Sel Val;Y
USA: (OOSAX)   Oppenheimer Sen Flt;A
USA: (OOSCX)   Oppenheimer Senior Floating Rate C
USA: (OOSYX)   Oppenheimer Senior Floating Rate Y
USA: (CGRWX)   Oppenheimer Value Fund
USA: (OPSGX)   Oppenhmer Gl Str Inc;B
USA: (OSICX)   Oppenhmer Gl Str Inc;C
USA: (OSINX)   Oppenhmer Gl Str Inc;N
USA: (OSIYX)   Oppenhmer Gl Str Inc;Y
USA: (OPTR)   Optimer Pharmaceuticals Inc
USA: (OSP)   OSG America L.P.
USA: (PMBC)   Pacific Mercantile Bancorp
USA: (PKG)   Packaging Corporation of America
USA: (PAAS)   Pan American Silver Corp.
USA: (PSAI)   Pediatric Services of America, Inc.
USA: (PTA)   Penn Treaty American Corporation
USA: (COBH)   Pennsylvania Commerce Bancorp, Inc.
USA: (PKI)   PerkinElmer, Inc.
USA: (PMC)   PharMerica Corporation
USA: (PEBLX)   PIMCO Emerging Local Bond Adm
USA: (PELBX)   PIMCO Emerging Local Bond Instl
USA: (PELPX)   PIMCO Emerging Local Bond P
USA: (PEQAX)   PIMCO:EqS Emerg Mkt;A
USA: (PEQEX)   PIMCO:EqS Emerg Mkt;C
USA: (PEQDX)   PIMCO:EqS Emerg Mkt;D
USA: (PEQWX)   PIMCO:EqS Emerg Mkt;Inst
USA: (PEQQX)   PIMCO:EqS Emerg Mkt;P
USA: (PEQHX)   PIMCO:EqS Emerg Mkt;R
USA: (PEMFX)   Pioneer Emerging Mkt;A
USA: (PBEFX)   Pioneer Emerging Mkt;B
USA: (PCEFX)   Pioneer Emerging Mkt;C
USA: (PEMRX)   Pioneer Emerging Mkt;R
USA: (PYEFX)   Pioneer Emerging Mkt;Y
USA: (PAA)   Plains All American Pipeline LP
USA: (PCC)   PMC Commercial Trust
USA: (PMRY)   Pomeroy IT Solutions, Inc.
USA: (PEZ)   PowerShares Dynamic Consumer Disc
USA: (PSL)   PowerShares Dynamic Consumer Staples
USA: (PCY)   PowerShares Emerging Mkts Sovereign Debt
USA: (PRFG)   PowerShares FTSE RAFI Consumer Goods
USA: (PRFS)   PowerShares FTSE RAFI Consumer Services
USA: (PXH)   PowerShares FTSE RAFI Emerging Markets
USA: (PRI)   Primerica Inc
USA: (PPTI)   Protein Polymer Technologies Inc.
USA: (PRVD)   Provide Commerce Inc.
USA: (PAGVX)   Putnam American Govt;A
USA: (PEMMX)   Putnam Emerg Mkts Eqty;A
USA: (PEMBX)   Putnam Emerg Mkts Eqty;B
USA: (PEMZX)   Putnam Emerg Mkts Eqty;C
USA: (PEMAX)   Putnam Emerg Mkts Eqty;M
USA: (PEMLX)   Putnam Emerg Mkts Eqty;R
USA: (PEMYX)   Putnam Emerg Mkts Eqty;Y
USA: (PGCOX)   Putnam Gl Consumer;A
USA: (QTETU)   Quartet Merger Corp.
USA: (RA)   RailAmerica, Inc.
USA: (RGA)   Reinsurance Group of America
USA: (REXI)   Resource America, Inc.
USA: (RPAI)   Retail Properties of America
USA: (RAI)   Reynolds American, Inc.
USA: (SEGTX)   RidgeWorth Emerging Growth Stock Fund I
USA: (GBEMX)   RS Inv:Emerging Mkts;A
USA: (REMBX)   RS Inv:Emerging Mkts;B
USA: (REMGX)   RS Inv:Emerging Mkts;C
USA: (REMKX)   RS Inv:Emerging Mkts;K
USA: (RSENX)   RS Inv:Emerging Mkts;Y
USA: (REMAX)   Russell:Emerging Mkts;A
USA: (REMCX)   Russell:Emerging Mkts;C
USA: (REMEX)   Russell:Emerging Mkts;E
USA: (REMSX)   Russell:Emerging Mkts;S
USA: (REMYX)   Russell:Emerging Mkts;Y
USA: (RCD)   Rydex S&P Equal Weight Consumer Disc
USA: (RHS)   Rydex S&P Equal Weight Consumer Staples
USA: (RYCIX)   Rydex:Consumer Prod;Inv
USA: (SNEMX)   S Bernstein:Emerg Mkts
USA: (SAEMX)   SA Funds:Emerg Mkts Val
USA: (SNAEX)   Schroder North American Equity Inv
USA: (SITEX)   SEI International Emerging Mkts Debt A
USA: (SLASX)   Selected American Shares S
USA: (SHEMX)   Seligman Emerging Markets Fund
USA: (EUM)   Short MSCI Emerging Mkts ProShares
USA: (SMACU)   Sino Mercury Acquisition Corp.
USA: (SMRA)   Somera Communications Inc.
USA: (SMRAD)   Somera Communications Inc.
USA: (SOMH)   Somerset Hills Bancorp
USA: (SPAN)   Span-America Medical Systems, Inc.
USA: (GMF)   SPDR S&P Emerging Asia Pacific
USA: (GUR)   SPDR S&P Emerging Europe
USA: (GML)   SPDR S&P Emerging Latin America
USA: (GMM)   SPDR S&P Emerging Markets
USA: (EWX)   SPDR S&P Emerging Markets Small Cap
USA: (GAF)   SPDR S&P Emerging Middle East & Africa
USA: (SOAIX)   Spirit of Amer:Income;A
USA: (SOAAX)   Spirit of Amer:RE IG;A
USA: (SOAMX)   Spirit of America High Yield TF Bond Fund
USA: (SOAVX)   Spirit of America Large Cap Value Fund
USA: (SFM)   Sprouts Farmers Markets, LLC
USA: (SPSC)   SPS Commerce, Inc.
USA: (SSEMX)   SSgA:Emerg Mkts;I
USA: (SEMSX)   SSgA:Emerg Mkts;Sel
USA: (SHMDX)   Stone Harbor Emerging Mkts Debt Instl
USA: (SUMR)   Summer Infant Inc.
USA: (SUMRU)   Summer Infant Inc.
USA: (SUMRW)   Summer Infant Inc.
USA: (SAMB)   Sun American Bancorp
USA: (SAMBW)   Sun American Bancorp
USA: (FGF)   SunAmerica Focused Alpha Growth Fund
USA: (FGI)   SunAmerica Focused Alpha Large Cap Fund
USA: (SSAAX)   SunAmerica Focused Growth Fund A
USA: (SSFAX)   SunAmerica Focused Large Cap Growth Fund A
USA: (SSSAX)   SunAmerica Focused Small-Cap Value Fund A
USA: (SIEAX)   SunAmerica International Equity Fund A
USA: (SAESX)   SunAmerica Japan Fund A
USA: (NFRCX)   SunAmerica Sen Float;C
USA: (SSVAX)   SunAmerica Value Fund A
USA: (FDSAX)   SunAmerica:Foc Div Str;A
USA: (FESAX)   SunAmerica:Foc Eqty;A
USA: (FOGAX)   SunAmerica:Foc Gro&Inc;A
USA: (NSKAX)   SunAmerica:Foc SCG;A
USA: (FSAPX)   SunAmerica:Foc StarA;A
USA: (STNAX)   SunAmerica:Foc Tech;A
USA: (GNMBX)   SunAmerica:GNMA;B
USA: (SGTBX)   SunAmerica:Govt Sec;B
USA: (SHNAX)   SunAmerica:Hi Yld B;A
USA: (SDIAX)   SunAmerica:Strat Bd;A
USA: (SFVAX)   SunAmerica:Strat Value;A
USA: (SFDBX)   SunAmerica:Strat Value;B
USA: (SFVTX)   SunAmerica:Strat Value;C
USA: (TREMX)   T. Rowe Price Emerging Europe & Mediterranean Fund
USA: (TALK)   Talk America Holdings Inc
USA: (TLMR)   Talmer Bancorp, Inc.
USA: (TGEIX)   TCW Emerging Markets Income I
USA: (TGINX)   TCW Emerging Markets Income N
USA: (AMTD)   TD Ameritrade Holding Corporation
USA: (EMF)   Templeton Emerging Markets Fund
USA: (TEI)   Templeton Emerging Markets Income Fund
USA: (TNCC)   Tennessee Commerce Bancorp Inc. (TN)
USA: (TMR)   Texas Meridian Resources Corpo
USA: (AIVSX)   The Investment Company of America® (growth-and-income fund) A
USA: (LDF)   The Latin American Discovery Fund Inc.
USA: (TWAOX)   Thomas White American Opportunities Fund
USA: (TWEMX)   Thomas White Emerg Mkt
USA: (TEEMX)   TIF:Emerging Markets
USA: (TYN)   Tortoise North American Energy Corp
USA: (IALAX)   Transamerica Capital Growth Fund A
USA: (TRSIX)   Transamerica Clarion Glb Rel Est Secs I2
USA: (TAI)   Transamerica Income Shares Inc.
USA: (TJNIX)   Transamerica Jennison Growth I2
USA: (ITSAX)   Transamerica Morgan Stanley Growth Opportunities Fund A
USA: (IMNCX)   Transamerica Multi-Manager International Fund C
USA: (DVIEX)   Transamerica Partners International Equity Fund
USA: (DVGIX)   Transamerica Partners Large Core Fund
USA: (DVEGX)   Transamerica Partners Large Growth Fund
USA: (DVMGX)   Transamerica Partners Mid Growth Fund
USA: (DVPEX)   Transamerica Partners Small Core
USA: (DVSVX)   Transamerica Partners Small Value Fund
USA: (TPAGX)   Transamerica Premier Focus Fund
USA: (IIVAX)   Transamerica Small/Mid Cap Value Fund A
USA: (TSWIX)   Transamerica TS&W International Equity Fund I
USA: (ITQAX)   Transamerica WMC Diversified Gr A
USA: (TMY)   Transmeridian Exploration Incorporate
USA: (TCAM)   Transport Corp. of America Inc.
USA: (TA)   TravelCenters of America
USA: (TRMS)   Trimeris, Inc.
USA: (TMCGX)   Turner Emerging Growth Fund Investor
USA: (UGE)   Ultra Consumer Goods ProShares
USA: (UCC)   Ultra Consumer Services ProShares
USA: (EET)   Ultra MSCI Emerging Mkts ProShares
USA: (SZK)   UltraShort Consumer Goods ProShares
USA: (SCC)   UltraShort Consumer Services ProShares
USA: (EEV)   UltraShort MSCI Emerging Mkts ProShares
USA: (UNAM)   Unico American Corporation
USA: (INDM)   United America Indemnity, Ltd.
USA: (UAHC)   United American Healthcare Corporatio
USA: (UAM)   Universal American Corporation
USA: (UHCO)   Universal American Financial Corp
USA: (GEMFX)   US Glbl:Global Emerg Mkt
USA: (UAEMX)   USAA Emerg Markets;Adv
USA: (USEMX)   USAA Emerg Markets;Rtl
USA: (VLEOX)   Value Line Emerging Opportunities Fund
USA: (GBFAX)   Van Eck:Emerg Mkts;A
USA: (EMRCX)   Van Eck:Emerg Mkts;C
USA: (EMRIX)   Van Eck:Emerg Mkts;I
USA: (EMRYX)   Van Eck:Emerg Mkts;Y
USA: (VCR)   Vanguard Consumer Discretionary ETF
USA: (VDC)   Vanguard Consumer Staples ETF
USA: (VWO)   Vanguard Emerging Markets Stock ETF
USA: (VCBI)   Virginia Commerce Bancor
USA: (WFGTX)   WellsFargo:Emer Gro;Inv
USA: (WABC)   Westamerica Bancorporatio
USA: (EFL)   Western Asset Emerging Markets Floating Rate Fund Inc.
USA: (EDF)   Western Asset Emerging Markets Income Fund II Inc.
USA: (EMD)   Western Asset Emerging Markets Income Fund Inc.
USA: (WHEAX)   WHV Emerg Mkt Eqty;A
USA: (WHEIX)   WHV Emerg Mkt Eqty;I
USA: (ICPAX)   Williston Basin/Mid-North America Stock Fund A
USA: (CEW)   WisdomTree Dreyfus Emerging Currency
USA: (DEM)   WisdomTree Emerging Markets Equity Incme
USA: (DGS)   WisdomTree Emerging Mkts Small Cap Div
USA: (ZMH)   Zimmer Holdings, Inc.
INDIA: () Anshuni Commercials Ltd    (512091)
INDIA: (BALMLAWRIE) Balmer Lawrie & Co. Ltd.    (523319)
INDIA: (BALMLAWRIE) Balmer Lawrie Investment Ltd.    (532485)
INDIA: (BEPL) Bhansali Engg Polymers Ltd.    (500052)
INDIA: () DSP Merrill Lynch Limited    (509516)
INDIA: (GSKCONS) Glaxosmithkline Consumer Healthcare    (500676)
INDIA: (GODREJCP) Godrej Consumer Products Ltd.    (532424)
INDIA: (INDOTECH) Indo Tech Transformers Ltd.    (532717)
INDIA: (MLL) Mercator Lines Ltd    (526235)
INDIA: (EMERCK) Merck Ltd.    (500126)
INDIA: () Merven Drug Products Ltd (Arch Pharmalabs Ltd.)    (524729)
INDIA: () Nirav Commercial    (512425)
INDIA: (NUMERICPW) Numeric Power Systems Ltd.    (532051)
INDIA: (ORIENTBANK) Oriental Bank of Commerce    (500315)
INDIA: () SRF Polymers Ltd    (532468)
INDIA: (VOLTAMP) Voltamp Transformers Ltd.    (532757)