S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='MC') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for MC:
USA: (HUMC)  
USA: (MTMCD)  
USA: (AMCX)  
USA: (GAMCX)   Aberdeen:OA Spec;C
USA: (AMCN)   AirMedia Group Inc.
USA: (AMCGX)   Alger Mid Cap Growth Fund B
USA: (ACMCX)   AllianBer Int CA Mun;C
USA: (ANMCX)   AllianBer Int NY Mun;C
USA: (AMCIX)   Allianz:AGIC Micro;Inst
USA: (DMCNX)   Allianz:RCM MidCp;D
USA: (DRMCX)   Allianz:RCM MidCp;Inst
USA: (AIMC)   Altra Holdings, Inc.
USA: (AEMCX)   Am Beacon:Em Mkt;C
USA: (ABMAX)   Am Beacon:MC Val;A
USA: (AMCSX)   Am Beacon:MC Val;Adv
USA: (AMDIX)   Am Beacon:MC Val;AMR
USA: (AMCCX)   Am Beacon:MC Val;C
USA: (AACIX)   Am Beacon:MC Val;Inst
USA: (AMPAX)   Am Beacon:MC Val;Inv
USA: (ACMYX)   Am Beacon:MC Val;Y
USA: (AMC)   AMC Entertainment Holdings, Inc.
USA: (AMH)   AMCIL Limited
USA: (ACO)   Amcol International Corporation
USA: (AMCP)   Amcomp Incorporate
USA: (DIT)   AMCON Distributing Company
USA: (AMFI)   Amcore Financial, Inc.
USA: (ACMNX)   Amer Cent:Leg MC;Inv
USA: (ABMC)   American Bio Medica Corp.
USA: (AMCE)   American Claims Evaluation Inc.
USA: (AMCPX)   American Funds AMCP;A
USA: (SMCWX)   American Funds SMCP;A
USA: (AMC)   American Morgate Acceptance Company
USA: (AMCS)   AMICAS, Inc.
USA: (BMCGX)   Apex Mid Cap Gro
USA: (AMCC)   Applied Micro Circuits Corporation
USA: (JMCIX)   Artio US Microcap Fund I
USA: (MCGFX)   Aston/Montag & Caldwell Growth Fund N
USA: (AMCMX)   Aston/Montag & Caldwell Mid Cap Growth Fund N
USA: (BOMK)   Bank McKenney
USA: (BMCFX)   Bjurman Barry Micro-cap Growth Fund
USA: (BMCAX)   BlackRock Mid-Cap Value Equity Fund Investor A
USA: (MCA)   BlackRock MuniYield California Insured Fund Inc.
USA: (BMCIX)   BlackRock US Opportunities Fund Instl
USA: (MCDVX)   BlackRock:Eqty Div;C
USA: (MCEFX)   BlackRock:EuroFund;C
USA: (MCFOX)   BlackRock:Foc Growth;C
USA: (MCLOX)   BlackRock:Gl Alloc;C
USA: (MCDCX)   BlackRock:Gl Emg Mkt;C
USA: (MCLTX)   BlackRock:Latin Amer;C
USA: (MCLVX)   BlackRock:LC Val;C
USA: (MCNKX)   BlackRock:NY Muni;C1
USA: (MCPYX)   BlackRock:PA Muni;C1
USA: (MCPCX)   BlackRock:Pacific;C
USA: (BFMCX)   BlackRock:Tot Rtn 2;I
USA: (MCWIX)   BlackRock:Wld Inc;C1
USA: (BPMC)   Blueprint Medicines Corporation
USA: (BMC)   BMC Industries Inc
USA: (MPMCX)   BNY Mellon Mid Cap Multi-Strategy Fund M
USA: (MMCIX)   BNY Mellon:Sm/Mid Cp;Inv
USA: (MMCMX)   BNY Mellon:Sm/Mid Cp;M
USA: (BRMCX)   Bridgeway Micro-Cap Limited
USA: (SMCIX)   California Investment S&P Small Cap Index Fund
USA: (CAFI)   Camco Financial Corporation
USA: (CAMCX)   CAMCO Investors Fund
USA: (CSMCX)   Century Small Cap Select Fund Instl
USA: (CMCM)   Cheetah Mobile Inc.
USA: (CRC)   Chromcraft Revington, Inc.
USA: (SMCEX)   Columbia Small Cap Core Fund Z
USA: (CMMCX)   Columbia:AbsRtn EM M;C
USA: (EEMCX)   Columbia:Em Mkt;C
USA: (RMCEX)   Columbia:Emg Mkt Op;C
USA: (SLMCX)   Columbia:Sel C&I;A
USA: (PSCPX)   Columbia:SmCp Gr II;Z
USA: (CSMIX)   Columbia:SmCp Vl I;A
USA: (CSSBX)   Columbia:SmCp Vl I;B
USA: (CSSCX)   Columbia:SmCp Vl I;C
USA: (CVUIX)   Columbia:SmCp Vl I;I
USA: (CSVRX)   Columbia:SmCp Vl I;R
USA: (CSVYX)   Columbia:SmCp Vl I;Y
USA: (COVAX)   Columbia:SmCp Vl II;A
USA: (COVBX)   Columbia:SmCp Vl II;B
USA: (COVCX)   Columbia:SmCp Vl II;C
USA: (CSLIX)   Columbia:SmCp Vl II;I
USA: (CCTRX)   Columbia:SmCp Vl II;R
USA: (NSVAX)   Columbia:SmCp Vl II;Z
USA: (CMCO)   Columbus McKinnon Corporation
USA: (CMCSA)   Comcast Corporation
USA: (CCW)   Comcast Corporation
USA: (CMCSK)   Comcast Corporation
USA: (CCZ)   Comcast Hld Zones1
USA: (CMC)   Commercial Metals Company
USA: (MCF)   Contango Oil & Gas Company
USA: (MCM)   Controladora Comercial Mexicana
USA: (CSCVX)   CornerCap:SmCap Value
USA: (DMCX)   DataMirror Corporation (USA)
USA: (DEMCX)   Delaware Em Mkt;C
USA: (DMC)   Document Security Systems, Inc.
USA: (DMCVX)   Dreyfus Opportunistic Midcap Value Fund A
USA: (DTMCX)   Dreyfus Tot Em Mkts;C
USA: (UBN)   E-TRACS UBS Bloomberg CMCI Energy ETN
USA: (FUD)   E-TRACS UBS Bloomberg CMCI Food ETN
USA: (UBG)   E-TRACS UBS Bloomberg CMCI Gold ETN
USA: (UBM)   E-TRACS UBS Bloomberg CMCI Ind Metal ETN
USA: (UBC)   E-TRACS UBS Bloomberg CMCI Livestock ETN
USA: (USV)   E-TRACS UBS Bloomberg CMCI Silver ETN
USA: (HMCCX)   Eagle:Mid Cap Stock;C
USA: (HMCJX)   Eagle:Mid Cap Stock;I
USA: (EVASX)   Eaton Vance As SmCo;A
USA: (EBASX)   Eaton Vance As SmCo;B
USA: (EXMCX)   Eaton Vance Atlanta Capital Horizon Growth Fund A
USA: (EMCGX)   Eaton Vance Grtr Ch;B
USA: (EBCPX)   Eaton Vance TM MCG;B
USA: (ECCPX)   Eaton Vance TM MCG;C
USA: (EDMC)   Education Management Corporation
USA: (EMC)   EMC Corporation
USA: (EMCI)   EMC Insurance Group, Inc.
USA: (EME)   EMCOR Group, Inc.
USA: (EMKR)   EMCORE Corporation
USA: (EMCAX)   Empiric Core Equity Fund
USA: (ENMC)   Encore Medical Corporation
USA: (ESMC)   Escalon Medical Corp.
USA: (INFIX)   Famco MLP & Energy Inc;I
USA: (MLPPX)   Famco MLP & Energy Infr
USA: (MCDDX)   FDP Ser Marsico Growth FDP Inv C
USA: (MCIQX)   FDP Ser MFS Research Intl FDP Inv Fund C
USA: (MCVVX)   FDP Ser Van Kampen Value FDP Inv C
USA: (MCFFX)   FDP:Franklin Tmp TR;C
USA: (FGSAX)   Federated MC Gr Str;A
USA: (FGSBX)   Federated MC Gr Str;B
USA: (FGSCX)   Federated MC Gr Str;C
USA: (FGSIX)   Federated MC Gr Str;Inst
USA: (FGSKX)   Federated MC Gr Str;R
USA: (FEMCX)   Fidelity Adv Em EMEA;C
USA: (FMCKX)   Fidelity Adv EM;C
USA: (FGCAX)   Fidelity Adv MCG;A
USA: (FGCBX)   Fidelity Adv MCG;B
USA: (FGCCX)   Fidelity Adv MCG;C
USA: (FGCOX)   Fidelity Adv MCG;I
USA: (FGCTX)   Fidelity Adv MCG;T
USA: (FMCDX)   Fidelity Adv Mid Cap;A
USA: (FMCBX)   Fidelity Adv Mid Cap;B
USA: (FMCEX)   Fidelity Adv Mid Cap;C
USA: (FMCCX)   Fidelity Adv Mid Cap;I
USA: (FMCAX)   Fidelity Adv Mid Cap;T
USA: (FMCSX)   FidelityŽ Mid-Cap Stock Fund
USA: (FSMCX)   Fifth Third Mid Cap Growth Fund A
USA: (FMC)   FMC Corporation
USA: (FMSLX)   FMC Select Fund
USA: (FTI)   FMC Technologies, Inc.
USA: (FMCO)   FMS Financial Corporation
USA: (FMCN)   Focus Media Holding Limited
USA: (ASMCX)   Forward SMIDPlus Institutional
USA: (FCMC)   Franklin Credit Management Corp
USA: (FRMCX)   Franklin MicroCap Value Fund A
USA: (FCX)   Freeport-McMoRan Copper & Gold, Inc.
USA: (GABTX)   GAMCO Gl:Telecom;AAA
USA: (GAGAX)   GAMCO Gl:Vertumnus;A
USA: (GAGCX)   GAMCO Gl:Vertumnus;AAA
USA: (GACCX)   GAMCO Gl:Vertumnus;C
USA: (GAGIX)   GAMCO Gl:Vertumnus;I
USA: (GICPX)   GAMCO Global Growth AAA
USA: (GABOX)   GAMCO Global Opportunity AAA
USA: (GIGRX)   GAMCO International Growth Fund AAA
USA: (GCIGX)   GAMCO Intl Gro;C
USA: (GBL)   GAMCO Investors, Inc.
USA: (MATRX)   GAMCO Mathers;AAA
USA: (WESWX)   GAMCO Westwood Equity Fund AAA
USA: (WEIAX)   GAMCO Ww:Income;A
USA: (WESRX)   GAMCO Ww:Income;AAA
USA: (WEICX)   GAMCO Ww:Income;C
USA: (WESIX)   GAMCO Ww:Income;I
USA: (WEIBX)   GAMCO Ww:Int Bd;AAA
USA: (GRT)   Glimcher Realty Trust
USA: (GMC)   Global Market Group Limited
USA: (GMCDX)   GMO Emerging Country Debt III
USA: (GMCEX)   GMO:Emerg Cntry;III
USA: (GSMCX)   Goldman Sachs Mid Cap Value Fund Instl
USA: (GEMCX)   Goldman:Emg Mkts;C
USA: (GVMCX)   Government Street Mid-Cap Fund
USA: (GMCR)   Green Mountain Coffee Roasters, Inc.
USA: (HEMCX)   Henderson:Em Mkt Opp;C
USA: (HMCAX)   Heritage Mid Cap Stock Fund
USA: (HMCFX)   HighMark Large Cap Core Equity Fund Fiduciary
USA: (HMCIX)   HighMark:CA Int TxFr;A
USA: (HASVX)   HighMark:SmCp Val;A
USA: (HBSVX)   HighMark:SmCp Val;B
USA: (HSVCX)   HighMark:SmCp Val;C
USA: (HMSCX)   HighMark:SmCp Val;Fid
USA: (HMC)   Honda Motor Company, Ltd.
USA: (HMCTX)   HSBC Investor Mid Cap I
USA: (IMCL)   ImClone Systems Incorporated
USA: (IMMC)   Immunicon Corporation
USA: (NMCAX)   ING Mid Cap Opportunities Fund A
USA: (IPTIX)   ING:PIMCO Tot Rtn;Inl
USA: (NSPAX)   ING:SmCp Opptys;A
USA: (ICMCX)   Intrepid:All Cap;Inv
USA: (AMCYX)   Invesco China;Y
USA: (ESMCX)   INVESCO Euro Sm Co;C
USA: (MCVAX)   Invesco US SC Val;A
USA: (MCVGX)   Invesco US SC Val;B
USA: (MCVQX)   Invesco US SC Val;C
USA: (VSMCX)   Invesco VK SC Val;C
USA: (ISRL)   Isramco, Inc.
USA: (WRGCX)   Ivy:SmCp Growth;C
USA: (JHMSX)   J Hancock II:MC Stk;NAV
USA: (JMGNX)   J Hancock II:MCG Idx;NAV
USA: (JHSRX)   J Hancock II:SmCo Gr;NAV
USA: (JMCRX)   James Adv:Micro Cap
USA: (JMCVX)   Janus Perkins MCV;T
USA: (JLMC)   JLM Couture Inc.
USA: (JEMCX)   JPMorgan:Em Mkt;C
USA: (OGNIX)   JPMorgan:MCM Neut;Sel
USA: (PSOAX)   JPMorgan:SmCp Val;A
USA: (PSOBX)   JPMorgan:SmCp Val;B
USA: (OSVCX)   JPMorgan:SmCp Val;C
USA: (JSVZX)   JPMorgan:SmCp Val;R2
USA: (JSVRX)   JPMorgan:SmCp Val;R5
USA: (JSVUX)   JPMorgan:SmCp Val;R6
USA: (PSOPX)   JPMorgan:SmCp Val;Sel
USA: (KMCVX)   Keeley Mid Cap Value Fund A
USA: (KIM)   Kimco Realty Corporation
USA: (LIMCX)   Lateef Fund;C
USA: (LMCB)   Liberty Media Corporation
USA: (LIMC)   Limco-Piedmont Inc.
USA: (LDMCX)   Lord Abbett Emerging Markets Currency C
USA: (MCBC)   Macatawa Bank Corporation
USA: (MCUR)   Macrocure Ltd.
USA: (MCZ)   Mad Catz Interactive, Inc.
USA: (MCN)   Madison/Claymore Covered Call Fund
USA: (MMCPX)   MainStay Mid Cap Growth Fund
USA: (MCOAX)   MainStay:Convertbl;A
USA: (MCSVX)   MainStay:Convertbl;B
USA: (MCCVX)   MainStay:Convertbl;C
USA: (MCNVX)   MainStay:Convertbl;I
USA: (MCINX)   MainStay:Convertbl;Inv
USA: (MCSEX)   MainStay:Equity Index
USA: (MCSGX)   MainStay:Govt;B
USA: (MBRSX)   Managers AMG:Es SMCG;A
USA: (MCATX)   Managers I:CA Intmdt TF
USA: (MBDFX)   Managers I:PIMCO Bond
USA: (MMCFX)   Managers Micro-Cap Fund Svc
USA: (MCHXP)   Marchex Inc.
USA: (MCHX)   Marchex, Inc.
USA: (MCS)   Marcus Corporation (The)
USA: (MMC)   Marsh & McLennan Companies, Inc.
USA: (MCYBX)   Marshall:Core+ Bond;Inv
USA: (MCIIX)   Marshall:Corp Inc;Inst
USA: (MRVIX)   Marshall:MC Val;Inst
USA: (MCI)   Massmutual Corporate Investors
USA: (MCBDX)   MassMutual Prem:Cr B;S
USA: (MCASX)   MassMutual Premier Capital Appreciation Fund S
USA: (MCGSX)   MassMutual Select Mid Cap Growth Eq S
USA: (MC)   Matsushita Electric Industrial Company Ltd.
USA: (MCDFX)   Matthews Asia:Ch Dv;Inv
USA: (MCHFX)   Matthews Asia:China;Inv
USA: (MSMLX)   Matthews Asia:SmCo;Inv
USA: (MCX)   MC Shipping Inc.
USA: (MCFT)   MCBC Holdings, Inc.
USA: (MNI)   McClatchy Company (The)
USA: (MKC)   McCormick & Company, Incorporated
USA: (MSSR)   McCormick & Schmicks Seafood Restaurants, Inc.
USA: (MCDTA)   MCDATA CORP
USA: (MCDT)   McDATA Corporation
USA: (MDR)   McDermott International, Inc.
USA: (MCD)   McDonalds Corporation
USA: (MEM)   MCF Corporation
USA: (MERR)   MCF Corporation
USA: (MCGC)   MCG Capital Corporation
USA: (MGRC)   McGrath RentCorp
USA: (MHP)   McGraw-Hill Companies, Inc. (The)
USA: (MKIEX)   McKee International Equity Instl
USA: (MCK)   McKesson Corporation
USA: (MMR)   McMoRan Exploration Co
USA: (MCOX)   Mecox Lane Limited
USA: (MCCC)   Mediacom Communications Corporation
USA: (MCAAX)   MEMBERS Large Cap Growth Fund A
USA: (WFR)   Memc Electronic Materials, Inc.
USA: (MCY)   Mercury General Corporation
USA: (MCC)   Mestek, Inc.
USA: (MCBI)   MetroCorp Bancshares, Inc.
USA: (MCFTX)   MFS CA Muni Bond;A
USA: (MCCAX)   MFS CA Muni Bond;C
USA: (MCR)   MFS Charter Income Trust
USA: (MCSIX)   MFS Commodity Strat;I
USA: (MEMCX)   MFS Emerg Mkts Eq;C
USA: (MCNYX)   MFS NY Muni Bond;C
USA: (MCFIX)   MGI:Core Opp FI;Y-3
USA: (MCRL)   Micrel, Incorporated
USA: (MCTI)   Micro Component Technology Inc.
USA: (MCHP)   Microchip Technology Incorporated
USA: (MCLB)   Microlin Bio, Inc.
USA: (MCRS)   Micros Systems, Inc.
USA: (MCEP)   Mid-Con Energy Partners, LP
USA: (MCRN)   Milacron Holdings Inc.
USA: (MCEL)   Millennium Cell Inc.
USA: (MCFAX)   Miller Convertible;A
USA: (MCFCX)   Miller Convertible;C
USA: (MCIFX)   Miller Convertible;I
USA: (MCLAX)   Mirae:Asia Sect Ldr;C
USA: (MCLBX)   Mirae:Brazil Sect Ldr;C
USA: (MCLCX)   Mirae:China Sect Ldr;C
USA: (MCCGX)   Mirae:Glbl EM Grt Cons;C
USA: (MCLGX)   Mirae:Glbl EM Sect Ldr;C
USA: (MMCE)   MMC Energy, Inc.
USA: (MC)   Moelis & Company
USA: (MCP)   Molycorp, Inc.
USA: (MCRI)   Monarch Casino & Resort, Inc.
USA: (MCBF)   Monarch Community Bancorp, Inc.
USA: (MMCEX)   Monetta Mid-Cap Equity Fund
USA: (MCO)   Moodys Corporation
USA: (MITYX)   Morgan Dempsey S/MC Val
USA: (IMC)   MS Insured Municipal Bond Trust
USA: (MTMC)   MTM Technologies, Inc.
USA: (MCVYX)   Munder:Sm-Cap Val;Y
USA: (GRMCX)   Nationwide:S&P 500;C
USA: (MCAFX)   Nationwide:Sh Dur;Svc
USA: (NCMGX)   NCM:Cap MC Gro; NL
USA: (NEMCX)   Neuberger Emg Mkt Eq;C
USA: (NMMCX)   Northern Multi-Manager Mid Cap Fund
USA: (OBMCX)   Oberweis:Micro-Cap
USA: (OMCGX)   Old Mutual:AA Gro;C
USA: (OMCL)   Omnicell, Inc.
USA: (OMC)   Omnicom Group Inc.
USA: (PAGI)   Pemco Aviation Group, Inc.
USA: (PSCGX)   Perimeter SmCp Gro;Inv
USA: (PMC)   PharMerica Corporation
USA: (TUZ)   Pimco 1-3 Year U.S. Treasury Index Fund
USA: (STPZ)   PIMCO 1-5 Year US TIPS Index ETF
USA: (LTPZ)   PIMCO 15+ Year US TIPS Index ETF
USA: (ZROZ)   PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETF
USA: (FIVZ)   PIMCO 3-7 Year U.S. Treasury Index ETF
USA: (TENZ)   PIMCO 7-15 Year U.S. Treasury Index ETF
USA: (TIPZ)   PIMCO Broad U.S. TIPS Index ETF
USA: (PCQ)   PIMCO California Municipal Income Fund
USA: (PCK)   Pimco California Municipal Income Fund II
USA: (PZC)   Pimco California Municipal Income Fund III
USA: (PCN)   PIMCO Corporate Income Fund
USA: (PTY)   Pimco Corporate Opportunity Fund
USA: (PEBLX)   PIMCO Emerging Local Bond Adm
USA: (PELBX)   PIMCO Emerging Local Bond Instl
USA: (PELPX)   PIMCO Emerging Local Bond P
USA: (PTHPX)   PIMCO EqS Pathfinder P
USA: (PGP)   Pimco Global Stocksplus & Income Fund
USA: (PISIX)   PIMCO International StocksPLUS TR Strategy Fund I
USA: (PSKIX)   PIMCO Intl StkPLUS Tr Strategy Fund (Unhedged) I
USA: (PMF)   PIMCO Municipal Income Fund
USA: (PML)   Pimco Municipal Income Fund II
USA: (PMX)   PIMCO Municipal Income Fund III
USA: (PNF)   PIMCO New York Municipal Income Fund
USA: (PNI)   Pimco New York Municipal Income Fund II
USA: (PYN)   Pimco New York Municipal Income Fund III
USA: (PNEAX)   PIMCO NJF Equity Income Fund
USA: (PNYAX)   PIMCO NY Municipal A
USA: (PNYDX)   PIMCO NY Municipal D
USA: (PNYIX)   PIMCO NY Municipal Instl
USA: (PNYPX)   PIMCO NY Municipal P
USA: (PRRSX)   PIMCO RealEstateRealReturn Strategy Fund INSTL
USA: (PSPTX)   PIMCO StocksPLUS Absolute Return Fund Inst
USA: (PSTKX)   PIMCO StocksPLUS Fund Instl
USA: (RCS)   PIMCO Strategic Global Government Fund Inc.
USA: (PTTRX)   PIMCO Total Return Inst
USA: (PCFCX)   PIMCO:CA Intm Mun;C
USA: (PCDAX)   PIMCO:CA Sh Dr Mu In;A
USA: (PCSCX)   PIMCO:CA Sh Dr Mu In;C
USA: (PCDDX)   PIMCO:CA Sh Dr Mu In;D
USA: (PCDIX)   PIMCO:CA Sh Dr Mu In;I
USA: (PCDPX)   PIMCO:CA Sh Dr Mu In;P
USA: (PCRIX)   PIMCO:Comm RR Str;Inst
USA: (PCPIX)   PIMCO:Comm+ Sh Str;Inst
USA: (PCLIX)   PIMCO:Comm+ Strat;Inst
USA: (PCVPX)   PIMCO:Convert;P
USA: (PDIIX)   PIMCO:Div Income;Inst
USA: (PEFIX)   PIMCO:EM FId+TR Str;Ins
USA: (PEAAX)   PIMCO:Emg Mlt-Asst;A
USA: (PEACX)   PIMCO:Emg Mlt-Asst;C
USA: (PEAEX)   PIMCO:Emg Mlt-Asst;D
USA: (PEAWX)   PIMCO:Emg Mlt-Asst;Inst
USA: (PEAQX)   PIMCO:Emg Mlt-Asst;P
USA: (PEARX)   PIMCO:Emg Mlt-Asst;R
USA: (PEQAX)   PIMCO:EqS Emerg Mkt;A
USA: (PEQEX)   PIMCO:EqS Emerg Mkt;C
USA: (PEQDX)   PIMCO:EqS Emerg Mkt;D
USA: (PEQWX)   PIMCO:EqS Emerg Mkt;Inst
USA: (PEQQX)   PIMCO:EqS Emerg Mkt;P
USA: (PEQHX)   PIMCO:EqS Emerg Mkt;R
USA: (PEDIX)   PIMCO:Extend Dur;Inst
USA: (PFATX)   PIMCO:F Adv Tot Rtn;Inst
USA: (PFIIX)   PIMCO:Float Inc;Inst
USA: (PIXAX)   PIMCO:Fund Ix+ TR;A
USA: (PXTAX)   PIMCO:Fund Ix+ TR;Adm
USA: (PIXCX)   PIMCO:Fund Ix+ TR;C
USA: (PIXDX)   PIMCO:Fund Ix+ TR;D
USA: (PXTIX)   PIMCO:Fund Ix+ TR;Inst
USA: (PIXPX)   PIMCO:Fund Ix+ TR;P
USA: (PFPAX)   PIMCO:Fund Ix+;Adm
USA: (PFPDX)   PIMCO:Fund Ix+;D
USA: (PFPIX)   PIMCO:Fund Ix+;Inst
USA: (PNPPX)   PIMCO:Fund Ix+;P
USA: (PGSAX)   PIMCO:Gl Adv Str Bnd;A
USA: (PAFCX)   PIMCO:Gl Adv Str Bnd;C
USA: (PGSDX)   PIMCO:Gl Adv Str Bnd;D
USA: (PSAIX)   PIMCO:Gl Adv Str Bnd;Ins
USA: (PGBPX)   PIMCO:Gl Adv Str Bnd;P
USA: (PSBRX)   PIMCO:Gl Adv Str Bnd;R
USA: (PDMIX)   PIMCO:GNMA;Inst
USA: (PHIYX)   PIMCO:High Yield;Inst
USA: (PHSIX)   PIMCO:HY Spectrum;Inst
USA: (PIMIX)   PIMCO:Income;Inst
USA: (PIGIX)   PIMCO:Inv Grd Crp;Inst
USA: (PTCIX)   PIMCO:Lng-Tm Credit;Inst
USA: (PGOVX)   PIMCO:Lng-Tm Govt;Inst
USA: (PLRIX)   PIMCO:Long Dur TR;Inst
USA: (PLDTX)   PIMCO:Low Dur II;Inst
USA: (PLDIX)   PIMCO:Low Dur III;Inst
USA: (PTLDX)   PIMCO:Low Dur;Inst
USA: (PMDRX)   PIMCO:Mod Dur;Inst
USA: (PTRIX)   PIMCO:Mtg-Backed;Inst
USA: (PBFCX)   PIMCO:NY Muni Bd;C
USA: (PRRIX)   PIMCO:Real Rtn;Inst
USA: (PRAIX)   PIMCO:Rl Rtn Asst;Inst
USA: (PCKAX)   PIMCO:SC Stk+ TR;A
USA: (PCKCX)   PIMCO:SC Stk+ TR;C
USA: (PCKDX)   PIMCO:SC Stk+ TR;D
USA: (PSCSX)   PIMCO:SC Stk+ TR;Inst
USA: (PCKPX)   PIMCO:SC Stk+ TR;P
USA: (PTSHX)   PIMCO:Short-Term;Inst
USA: (PSDIX)   PIMCO:Sht Dur Mun;Inst
USA: (PSLDX)   PIMCO:Stk+ L Dur;Inst
USA: (PSTIX)   PIMCO:Stk+ TR Sh;Inst
USA: (PTMIX)   PIMCO:Tax Mgd RR;Inst
USA: (PMBIX)   PIMCO:Tot Rtn II;Inst
USA: (PTSAX)   PIMCO:Tot Rtn III;Inst
USA: (PUTIX)   PIMCO:Uncons TaxMgd;Inst
USA: (PFIUX)   PIMCO:Uncons;Inst
USA: (PMCTX)   Pioneer Select Mid Cap Growth Fund A
USA: (PMCS)   PMC - Sierra, Inc.
USA: (PCC)   PMC Commercial Trust
USA: (PMFIX)   PMC Core Fxd Inc
USA: (PMDEX)   PMC Diversified Equity
USA: (PAO)   PowerShares Autonmc Bal Gr NFA Gbl Asst
USA: (PVMIX)   Principal:MCV I;Inst
USA: (PVUIX)   Principal:MCV III;Inst
USA: (PMCJX)   Principal:MCV III;J
USA: (PMSVX)   Principal:MCV III;R-1
USA: (PKPPX)   Principal:MCV III;R-2
USA: (PJPPX)   Principal:MCV III;R-3
USA: (PMPPX)   Principal:MCV III;R-4
USA: (PMCVX)   Putnam Multi-Cap Val;M
USA: (QGASX)   Quaker Inv:SmCp Gr TA;A
USA: (QMCVX)   Quaker Mid-Cap Value Fund A
USA: (QMCI)   QUOTEMEDIA INC
USA: (RPT)   Ramco-Gershenson Property Trus
USA: (TMCIX)   RBC SMid Cap Growth Fund I
USA: (SMVFX)   RidgeWorth:MC Vl Eq;C
USA: (SMVTX)   RidgeWorth:MC Vl Eq;I
USA: (BPMCX)   Robeco Mid Cap Value Inv
USA: (WPGTX)   Robeco WPG:S/MC Val;I
USA: (RIMCX)   Rochdale:Intm Fxd Inc
USA: (RMCF)   Rocky Mountain Chocolate Factory, Inc.
USA: (RISCX)   Royce Fd:Euro SmCo;Svc
USA: (RSEMX)   Royce Fd:Spec Eq MC;Svc
USA: (REMCX)   Russell:Emerging Mkts;C
USA: (SSCAX)   Rydex/SGI:SmCp Gro;A
USA: (SEPBX)   Rydex/SGI:SmCp Gro;B
USA: (SESCX)   Rydex/SGI:SmCp Gro;C
USA: (SSUAX)   Rydex/SGI:SmCp Val;A
USA: (SSVCX)   Rydex/SGI:SmCp Val;C
USA: (SSUIX)   Rydex/SGI:SmCp Val;Inst
USA: (RYBHX)   Rydex:S&P MC 400 P Gro;H
USA: (RYMVX)   Rydex:S&P MC 400 P Val;A
USA: (RYMMX)   Rydex:S&P MC 400 P Val;C
USA: (RYAVX)   Rydex:S&P MC 400 P Val;H
USA: (SAMC)   Samsonite Corporation
USA: (SPMCX)   Saratoga:Mid Cap;C
USA: (SEMCX)   SEI Instl Mgd Mid-Cap A
USA: (SHMCX)   Seligman Muni:CA HY;C
USA: (MCRB)   Seres Therapeutics, Inc.
USA: (SCR)   Simcere Pharmaceutical Grou
USA: (SIMC)   Simclar Inc.
USA: (STEM)   StemCells, Inc.
USA: (SMCI)   Super Micro Computer, Inc.
USA: (SYMC)   Symantec Corporatio
USA: (PMEGX)   T Rowe Price I MCEq Gr
USA: (TRMCX)   T. Rowe Price Mid-Cap Value Fund
USA: (TMCV)   Temecula Valley Bancorp Inc. (CA)
USA: (GABGX)   The GAMCO Growth Fund AAA
USA: (HFMCX)   The Hartford MidCap Fund A
USA: (TIMVX)   TIAA-CREF:MCV;Inst
USA: (TRVPX)   TIAA-CREF:MCV;Prmr
USA: (TRVRX)   TIAA-CREF:MCV;Ret
USA: (TCMVX)   TIAA-CREF:MCV;Rtl
USA: (TLVAX)   Timothy Plan:Lg/MCV;A
USA: (TMCPX)   Touchstone Mid Cap Fund Y
USA: (TFMCX)   Touchstone:Em Mk Eq II;C
USA: (TWMC)   Trans World Entertainment Corp
USA: (TADAX)   Transam:WMC Dvs Eq;A
USA: (TADBX)   Transam:WMC Dvs Eq;B
USA: (TADCX)   Transam:WMC Dvs Eq;C
USA: (TDEIX)   Transam:WMC Dvs Eq;I
USA: (TADPX)   Transam:WMC Dvs Eq;P
USA: (TWMCX)   Transam:WMC Emg Mkt;I2
USA: (ITQAX)   Transamerica WMC Diversified Gr A
USA: (TMCGX)   Turner Emerging Growth Fund Investor
USA: (BISCX)   UBS US SmCp Gro;Y
USA: (UMC)   United Microelectronics Corporation
USA: (CMCAX)   Van Eck:CM Comdty Idx;A
USA: (VMCIX)   Vanguard Mid-Cap Index Fund Institutional Shares
USA: (VPMCX)   Vanguard PRIMECAP;Inv
USA: (VMCAX)   Vanguard TM Cp App;Inv
USA: (VIMC)   Vimicro International Corporation
USA: (VMC)   Vulcan Materials Compan
USA: (WMCVX)   Wasatch Small Cap Value Fund Inv
USA: (WAMCX)   Wasatch:Ultra Growth
USA: (WFMCX)   Wells Fargo Advantage Mid Cap Growth A
USA: (WFPAX)   WellsFargo:Spec MCV;A
USA: (WFMDX)   WellsFargo:Spec MCV;Adm
USA: (WFPCX)   WellsFargo:Spec MCV;C
USA: (WFMIX)   WellsFargo:Spec MCV;I
USA: (SMCDX)   WellsFargo:Spec MCV;Inv
USA: (WTMCX)   Westcore Mid-Cap Value Fund
USA: (LMCUX)   Western Asset Non-US;I
USA: (MCCMX)   Western Asset Non-US;I
USA: (WMCO)   Williams Controls, Inc.
INDIA: (ASSAMCO) Assam Company Ltd.    (500024)
INDIA: (BALRAMCHIN) Balrampur Chini Mills Ltd.    (500038)
INDIA: (CMC) CMC Limited    (517326)
INDIA: (DCMSRMCONS) DCM Shriram Consolidated Ltd.    (523367)
INDIA: (EIMCOELECO) Eimco Elecon (India) Ltd.    (523708)
INDIA: (EMCOTRANS) Emco Ltd.    (504008)
INDIA: (JMCPROJECT) JMC Projects (India) Ltd.    (522263)
INDIA: (MANGLMCEM) Mangalam Cement Ltd.    (502157)
INDIA: (MCDHOLDING) McDowell Holdings Ltd.    (532852)
INDIA: (MCLEODRUS) McLeod Russel India Ltd.    (532654)
INDIA: (MBECL) McNally Bharat Engineering Company Ltd.    (532629)
INDIA: (PRISMCEM) Prism Cement Ltd.    (500338)
INDIA: (RAMCOIND) Ramco Industries Ltd.    (532369)
INDIA: (RAMCOSYS) Ramco Systems Ltd    (532370)
INDIA: (SATYAMCOMP) Satyam Computer Services Ltd.    (500376)
INDIA: (SHRIRAMCIT) Shriram City Union Finance Ltd.    (532498)
INDIA: (SUNDRMCLAY) Sundaram Clayton Ltd.    (520056)
INDIA: (ULTRACEMCO) Ultratech Cement Limited    (532538)
INDIA: (MCDOWELL-N) United Spirits Ltd.    (532432)