S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='MB') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for MB:
USA: (AMB)   A M B Property Corp
USA: (ANF)   Abercrombie & Fitch Co
USA: (ABK)   Ambac Financial Group, Inc.
USA: (AMBA)   Ambarella, Inc.
USA: (EPAX)   Ambassadors Group, Inc.
USA: (AMIE)   Ambassadors International, Inc.
USA: (AMBR)   Amber Road, Inc.
USA: (ABTG)   Ambient Corporation
USA: (AMBI)   Ambit Biosciences Corporation
USA: (AMBO)   Ambow Education Holding Ltd.
USA: (AMBX)   Ambrx, Inc.
USA: (AMBK)   American Bank Inc
USA: (AMBEX)   Aston/MD Sass Enhanced Equity Fund N
USA: (BMBIX)   Baird Intmdt Muni;Inst
USA: (CIB)   Bancolombia S.A.
USA: (BOL)   Bausch & Lomb Incorporated.
USA: (BIOA)   BioAmber Inc.
USA: (BIOAU)   BioAmber Inc.
USA: (MBGRX)   BlackRock Natural Resources Inv B
USA: (MBDVX)   BlackRock:Eqty Div;B
USA: (MBEFX)   BlackRock:EuroFund;B
USA: (MBFOX)   BlackRock:Foc Growth;B
USA: (MBDCX)   BlackRock:Gl Emg Mkt;B
USA: (MBMTX)   BlackRock:Int Muni;B
USA: (MBILX)   BlackRock:Intl;B
USA: (MBLTX)   BlackRock:Latin Amer;B
USA: (MBLVX)   BlackRock:LC Val;B
USA: (MBNKX)   BlackRock:NY Muni;B
USA: (MBPYX)   BlackRock:PA Muni;B1
USA: (MBPCX)   BlackRock:Pacific;B
USA: (MBGUX)   BlackRock:Ut&Tel;B1
USA: (MBWIX)   BlackRock:Wld Inc;B
USA: (KAZ)   BMB Munai, Inc.
USA: (CBEX)   Cambex Corporation
USA: (CAMAX)   Cambiar Aggressive Value Investor
USA: (CAMIX)   Cambiar International Equity Fund Inv
USA: (CAMOX)   Cambiar Opportunity Fund Inv
USA: (CAMSX)   Cambiar Small Cap Fund Inv
USA: (CBM)   Cambrex Corporation
USA: (CAMBU)   Cambridge Capital Acquisition Corporation
USA: (OLED)   Cambridge Display Technology, Inc.
USA: (OLG)   Cambridge Display Technology, Inc.
USA: (CAMH)   Cambridge Heart Inc
USA: (CTT)   CatchMark Timber Trust, Inc.
USA: (CMBC)   China Minsheng Banking Corporation Ltd.
USA: (CUT)   Claymore/Clear Global Timber Index
USA: (CBBO)   Columbia Bancorp
USA: (ACRNX)   Columbia Acorn Fund Z
USA: (ACINX)   Columbia Acorn International Fund Z
USA: (ACFFX)   Columbia Acorn International Select Fund Z
USA: (ACTWX)   Columbia Acorn Select Fund Z
USA: (AUSAX)   Columbia Acorn USA Z
USA: (COLB)   Columbia Banking System, Inc.
USA: (SMGIX)   Columbia Contrarian Core Z
USA: (GEVTX)   Columbia Disciplined Value Z
USA: (REBAX)   Columbia Emerging Markets Bond A
USA: (RSMIX)   Columbia Emerging Markets Bond I
USA: (REMWX)   Columbia Emerging Markets Bond W
USA: (CMBZX)   Columbia Emerging Markets Bond Z
USA: (COE)   Columbia Equity Trust, Inc.
USA: (IGLGX)   Columbia Global Equity A
USA: (NCGLX)   Columbia Global Value C
USA: (UMINX)   Columbia International Growth Fund Z
USA: (CMISX)   Columbia International Stock Fund Z
USA: (EMIEX)   Columbia International Value Fund Z
USA: (CBRX)   Columbia Laboratories, Inc.
USA: (NSEPX)   Columbia Large Cap Core Fund Z
USA: (NMIMX)   Columbia Large Cap Enhanced Core Fund Z
USA: (GEGTX)   Columbia Large Cap Growth Fund Z
USA: (NVLUX)   Columbia Large Cap Value Fund Z
USA: (AQEAX)   Columbia Large Core Quantitative Fund A
USA: (NLGIX)   Columbia LifeGoal Growth Fund A
USA: (NFEAX)   Columbia Marsico Focused Equities Fund A
USA: (COGAX)   Columbia Marsico Global A
USA: (NGIPX)   Columbia Marsico Growth Fund Z
USA: (NMOAX)   Columbia Marsico International Opportunity Fund Z
USA: (CMTZX)   Columbia Masters International Equity Fund Z
USA: (UMVEX)   Columbia Mid Cap Core Z
USA: (CLSPX)   Columbia Mid Cap Growth Fund Z
USA: (INVPX)   Columbia Mid Cap Growth Opportunity Fund A
USA: (NMPAX)   Columbia Mid Cap Index Fund Z
USA: (NAMAX)   Columbia Mid Cap Value Fund Z
USA: (NIEQX)   Columbia Multi-Advisor International Equity Fund Z
USA: (APIAX)   Columbia Multi-Advisor International Value Fund A
USA: (RSVTX)   Columbia Multi-Advisor Small Cap Value Fund R2
USA: (LNYAX)   Columbia NY Intermediate Muni Bd A
USA: (LNYCX)   Columbia NY Intermediate Muni Bd C
USA: (GANYX)   Columbia NY Intermediate Muni Bd T
USA: (GNYTX)   Columbia NY Intermediate Muni Bd Z
USA: (COLNX)   Columbia NY Tax Exempt A
USA: (CNYBX)   Columbia NY Tax Exempt B
USA: (CNYCX)   Columbia NY Tax Exempt C
USA: (COSZX)   Columbia Overseas Value Fund Z
USA: (CPPL)   Columbia Pipeline Partners LP
USA: (CREEX)   Columbia Real Estate Equity Fund Z
USA: (UMLGX)   Columbia Select Large Cap Growth Fund Z
USA: (SLVAX)   Columbia Select Large-Cap Value Fund A
USA: (UMLCX)   Columbia Select Small Cap Fund Z
USA: (SSCVX)   Columbia Select Smaller Cap Value Fund A
USA: (SHGTX)   Columbia Seligman Global Technology A
USA: (SMCEX)   Columbia Small Cap Core Fund Z
USA: (CMSCX)   Columbia Small Cap Growth Fund
USA: (CGOBX)   Columbia Small Cap Growth Fund I B
USA: (NMSCX)   Columbia Small Cap Index Fund Z
USA: (CSCZX)   Columbia Small Cap Value Fund I Z
USA: (COLM)   Columbia Sportswear Company
USA: (CGUAX)   Columbia World Equity A
USA: (CMMAX)   Columbia:AbsRtn EM M;A
USA: (CMMBX)   Columbia:AbsRtn EM M;B
USA: (CMMCX)   Columbia:AbsRtn EM M;C
USA: (CMMIX)   Columbia:AbsRtn EM M;I
USA: (CMMRX)   Columbia:AbsRtn EM M;R
USA: (CMMWX)   Columbia:AbsRtn EM M;W
USA: (CMMZX)   Columbia:AbsRtn EM M;Z
USA: (CEMZX)   Columbia:AbsRtn EnhMS;Z
USA: (CARZX)   Columbia:AbsRtn MS;Z
USA: (CAJAX)   Columbia:As Pc xJpn;A
USA: (CAJCX)   Columbia:As Pc xJpn;C
USA: (CAPIX)   Columbia:As Pc xJpn;I
USA: (CAJRX)   Columbia:As Pc xJpn;R
USA: (TAPRX)   Columbia:As Pc xJpn;R5
USA: (CAJZX)   Columbia:As Pc xJpn;Z
USA: (UMMGX)   Columbia:Bond;Z
USA: (CCIBX)   Columbia:CA Int Muni;B
USA: (CCICX)   Columbia:CA Int Muni;C
USA: (CLMPX)   Columbia:CA Tx-Ex;A
USA: (CCABX)   Columbia:CA Tx-Ex;B
USA: (CCAOX)   Columbia:CA Tx-Ex;C
USA: (CMGUX)   Columbia:CMG Ul Sh Tm Bd
USA: (PACIX)   Columbia:Conv Secs;A
USA: (NCVBX)   Columbia:Conv Secs;B
USA: (PHIKX)   Columbia:Conv Secs;C
USA: (CCSIX)   Columbia:Conv Secs;I
USA: (NCIAX)   Columbia:Conv Secs;Z
USA: (SRINX)   Columbia:Corp Income;Z
USA: (LBSAX)   Columbia:Div Income;A
USA: (LBSBX)   Columbia:Div Income;B
USA: (LBSCX)   Columbia:Div Income;C
USA: (CDVIX)   Columbia:Div Income;I
USA: (CDIRX)   Columbia:Div Income;R
USA: (GEQAX)   Columbia:Div Income;T
USA: (CDVWX)   Columbia:Div Income;W
USA: (GSFTX)   Columbia:Div Income;Z
USA: (INUTX)   Columbia:Div Opp;A
USA: (IUTBX)   Columbia:Div Opp;B
USA: (ACUIX)   Columbia:Div Opp;C
USA: (RSOIX)   Columbia:Div Opp;I
USA: (RSOOX)   Columbia:Div Opp;R
USA: (RSORX)   Columbia:Div Opp;R4
USA: (RSDFX)   Columbia:Div Opp;R5
USA: (CDOWX)   Columbia:Div Opp;W
USA: (CDOZX)   Columbia:Div Opp;Z
USA: (INBNX)   Columbia:Dvs Bd;A
USA: (IDEBX)   Columbia:Dvs Eq Inc;B
USA: (ADECX)   Columbia:Dvs Eq Inc;C
USA: (ADIIX)   Columbia:Dvs Eq Inc;I
USA: (RDEIX)   Columbia:Dvs Eq Inc;R
USA: (RDERX)   Columbia:Dvs Eq Inc;R3
USA: (IDQYX)   Columbia:Dvs Eq Inc;R4
USA: (RSEDX)   Columbia:Dvs Eq Inc;R5
USA: (CDEWX)   Columbia:Dvs Eq Inc;W
USA: (CDVZX)   Columbia:Dvs Eq Inc;Z
USA: (EEMAX)   Columbia:Em Mkt;A
USA: (EEMCX)   Columbia:Em Mkt;C
USA: (CEHIX)   Columbia:Em Mkt;I
USA: (CEMRX)   Columbia:Em Mkt;R
USA: (CEMWX)   Columbia:Em Mkt;W
USA: (UMEMX)   Columbia:Em Mkt;Z
USA: (IDEAX)   Columbia:Emg Mkt Op;A
USA: (IEMBX)   Columbia:Emg Mkt Op;B
USA: (RMCEX)   Columbia:Emg Mkt Op;C
USA: (RSRIX)   Columbia:Emg Mkt Op;I
USA: (REMRX)   Columbia:Emg Mkt Op;R
USA: (REMFX)   Columbia:Emg Mkt Op;R5
USA: (CMOWX)   Columbia:Emg Mkt Op;W
USA: (CEOZX)   Columbia:Emg Mkt Op;Z
USA: (UMESX)   Columbia:Eng&Nat Rs;Z
USA: (AXEAX)   Columbia:Euro Eq;A
USA: (AEEBX)   Columbia:Euro Eq;B
USA: (REECX)   Columbia:Euro Eq;C
USA: (CEEIX)   Columbia:Euro Eq;I
USA: (CEEZX)   Columbia:Euro Eq;Z
USA: (RFRAX)   Columbia:Fltg Rt;A
USA: (SLFRX)   Columbia:Frontier;A
USA: (IGBFX)   Columbia:Gl Bond;A
USA: (IGLOX)   Columbia:Gl Bond;B
USA: (AGBCX)   Columbia:Gl Bond;C
USA: (AGBIX)   Columbia:Gl Bond;I
USA: (RBGRX)   Columbia:Gl Bond;R
USA: (RGBRX)   Columbia:Gl Bond;R4
USA: (RGBWX)   Columbia:Gl Bond;W
USA: (CGBZX)   Columbia:Gl Bond;Z
USA: (NGCAX)   Columbia:Grtr China;A
USA: (NGCBX)   Columbia:Grtr China;B
USA: (NGCCX)   Columbia:Grtr China;C
USA: (LNGZX)   Columbia:Grtr China;Z
USA: (COLHX)   Columbia:Hi Yld Opp;A
USA: (AIOAX)   Columbia:Inc Opp;A
USA: (APSAX)   Columbia:Infl Prot;A
USA: (SRBFX)   Columbia:Int Bond;Z
USA: (SETMX)   Columbia:Int Muni Bd;Z
USA: (CNBAX)   Columbia:Intl Bond;A
USA: (CNBCX)   Columbia:Intl Bond;C
USA: (CIBIX)   Columbia:Intl Bond;I
USA: (CNBZX)   Columbia:Intl Bond;Z
USA: (NLFAX)   Columbia:LG Income;A
USA: (RLCAX)   Columbia:Lg Val Qnt;A
USA: (RDCCX)   Columbia:Lg Val Qnt;C
USA: (CLQIX)   Columbia:Lg Val Qnt;I
USA: (RLCOX)   Columbia:Lg Val Qnt;R
USA: (RLCYX)   Columbia:Lg Val Qnt;R4
USA: (CVQTX)   Columbia:Lg Val Qnt;T
USA: (RLCWX)   Columbia:Lg Val Qnt;W
USA: (CVQZX)   Columbia:Lg Val Qnt;Z
USA: (NEIAX)   Columbia:LgCp Index;A
USA: (CLIBX)   Columbia:LgCp Index;B
USA: (NINDX)   Columbia:LgCp Index;Z
USA: (ALDAX)   Columbia:Ltd Dur Cr;A
USA: (ASVAX)   Columbia:M-A SC Val;A
USA: (ASVBX)   Columbia:M-A SC Val;B
USA: (APVCX)   Columbia:M-A SC Val;C
USA: (CAVIX)   Columbia:M-A SC Val;I
USA: (RSVRX)   Columbia:M-A SC Val;R3
USA: (RSGLX)   Columbia:M-A SC Val;R4
USA: (RSCVX)   Columbia:M-A SC Val;R5
USA: (CMAZX)   Columbia:M-A SC Val;Z
USA: (NMTAX)   Columbia:Mars 21st;A
USA: (NMTBX)   Columbia:Mars 21st;B
USA: (NMYCX)   Columbia:Mars 21st;C
USA: (CMTRX)   Columbia:Mars 21st;R
USA: (NMYAX)   Columbia:Mars 21st;Z
USA: (CCMAX)   Columbia:Marsico Flex;A
USA: (CCFCX)   Columbia:Marsico Flex;C
USA: (CFCIX)   Columbia:Marsico Flex;I
USA: (CCFRX)   Columbia:Marsico Flex;R
USA: (CCMZX)   Columbia:Marsico Flex;Z
USA: (LNYBX)   Columbia:NY Int Muni;B
USA: (CASAX)   Columbia:Pac/Asia;A
USA: (CASCX)   Columbia:Pac/Asia;C
USA: (CPCIX)   Columbia:Pac/Asia;I
USA: (USPAX)   Columbia:Pac/Asia;Z
USA: (AXBAX)   Columbia:PB Aggr;A
USA: (AXTAX)   Columbia:PB Tot Eq;A
USA: (RRIAX)   Columbia:Rec & Infr;A
USA: (RRIBX)   Columbia:Rec & Infr;B
USA: (RRICX)   Columbia:Rec & Infr;C
USA: (RRIIX)   Columbia:Rec & Infr;I
USA: (RRIRX)   Columbia:Rec & Infr;R
USA: (RRIYX)   Columbia:Rec & Infr;R4
USA: (RRIZX)   Columbia:Rec & Infr;R5
USA: (CRIZX)   Columbia:Rec & Infr;Z
USA: (SLMCX)   Columbia:Sel C&I;A
USA: (NSTMX)   Columbia:Sh Tm Bond;Z
USA: (NSMIX)   Columbia:Sh Tm Muni;Z
USA: (PSCPX)   Columbia:SmCp Gr II;Z
USA: (CSMIX)   Columbia:SmCp Vl I;A
USA: (CSSBX)   Columbia:SmCp Vl I;B
USA: (CSSCX)   Columbia:SmCp Vl I;C
USA: (CVUIX)   Columbia:SmCp Vl I;I
USA: (CSVRX)   Columbia:SmCp Vl I;R
USA: (CSVYX)   Columbia:SmCp Vl I;Y
USA: (COVAX)   Columbia:SmCp Vl II;A
USA: (COVBX)   Columbia:SmCp Vl II;B
USA: (COVCX)   Columbia:SmCp Vl II;C
USA: (CSLIX)   Columbia:SmCp Vl II;I
USA: (CCTRX)   Columbia:SmCp Vl II;R
USA: (NSVAX)   Columbia:SmCp Vl II;Z
USA: (COSIX)   Columbia:Strat Inc;A
USA: (CSVFX)   Columbia:Strat Inv;Z
USA: (CMTFX)   Columbia:Technology;Z
USA: (AUGAX)   Columbia:US Gvt Mtg;A
USA: (IUTIX)   Columbia:US Trs Idx;Z
USA: (EVRAX)   Columbia:Val&Rstr;A
USA: (EVRCX)   Columbia:Val&Rstr;C
USA: (CVRIX)   Columbia:Val&Rstr;I
USA: (URBIX)   Columbia:Val&Rstr;R
USA: (CVRWX)   Columbia:Val&Rstr;W
USA: (CMCO)   Columbus McKinnon Corporation
USA: (CRXX)   CombinatoRx, Incorporated
USA: (CRT)   Cross Timbers Royalty Trust
USA: (CPIX)   Cumberland Pharmaceuticals
USA: (DEMBX)   Delaware Em Mkt;B
USA: (DEL)   Deltic Timber Corporation
USA: (GMBXX)   Dreyfus Gen Mny Mkt;B
USA: (UBN)   E-TRACS UBS Bloomberg CMCI Energy ETN
USA: (FUD)   E-TRACS UBS Bloomberg CMCI Food ETN
USA: (UBG)   E-TRACS UBS Bloomberg CMCI Gold ETN
USA: (UBM)   E-TRACS UBS Bloomberg CMCI Ind Metal ETN
USA: (UBC)   E-TRACS UBS Bloomberg CMCI Livestock ETN
USA: (USV)   E-TRACS UBS Bloomberg CMCI Silver ETN
USA: (EQ)   Embarq Corporation
USA: (AKOA)   Embotelladora Andina S.A.
USA: (AKO-B)   Embotelladora Andina S.A. (ADR)
USA: (AKO-A)   Emboyrlladora Andina S.A. (ADR)
USA: (ERJ)   Embraer-Empresa Brasileira de Aeronutica SA
USA: (EMT)   EMBRATEL PARTICIPACOES S A
USA: (EMBTX)   Empire Bldr Tx-Fr;Bldr
USA: (UMBIX)   Excelsior Value & Restructuring Fund
USA: (FCMBX)   Fidelity Adv CA Muni;B
USA: (FEMBX)   Fidelity Adv Em EMEA;B
USA: (FMBI)   First Midwest Bancorp, Inc.
USA: (GXG)   Global X/InterBolsa FTSE Colombia 20 ETF
USA: (GYMB)   Gymboree Corporation (The)
USA: (HMBDX)   HighMark:Bond;Fid
USA: (HOMB)   Home BancShares, Inc.
USA: (HMB)   HomeBanc Corp.
USA: (IMB)   IndyMac Bancorp, Inc.
USA: (INNL)   Innocoll GmbH
USA: (ESMBX)   INVESCO Euro Sm Co;B
USA: (VSMBX)   Invesco VK SC Val;B
USA: (MBB)   iShares Barclays MBS Bond
USA: (EMB)   iShares JPMorgan USD Emerg Markets Bond
USA: (WOOD)   iShares S&P Global Timber & Forestry Idx
USA: (JMBNX)   J Hancock II:MltSe B;NAV
USA: (JMBAU)   Jamba Inc.
USA: (JMBAW)   Jamba Inc.
USA: (JMBA)   Jamba, Inc.
USA: (JMBI)   Jesup & Lamont, Inc.
USA: (JWDIX)   JHancock2 Global Timber I
USA: (OMBIX)   JPMorgan:Mtge Secs;Sel
USA: (KHD)   KHD Humboldt Wedag International Limited
USA: (KBALB)   Kimball International, Inc.
USA: (KMB)   Kimberly-Clark Corporation
USA: (EMBIX)   Lazard:Emg Mk Eq Bl;Inst
USA: (EMBOX)   Lazard:Emg Mk Eq Bl;Opn
USA: (LDMBX)   Lord Abbett Emerging Markets Currency B
USA: (LL)   Lumber Liquidators, Inc.
USA: (MBTF)   M B T Financial Corp
USA: (MBUU)   Malibu Boats, Inc.
USA: (MBRSX)   Managers AMG:Es SMCG;A
USA: (MBDFX)   Managers I:PIMCO Bond
USA: (SMB)   Market Vectors Short Municipal ETF
USA: (MBII)   Marrone Bio Innovations, Inc.
USA: (MBCLX)   MassMutual Select Blue Chip Growth Fund L
USA: (MBFI)   MB Financial Inc
USA: (MBFIP)   MB Financial Inc.
USA: (MBH.U)   MBH/U
USA: (MZF)   MBIA Capital/Claymore Total Return Fund Inc
USA: (MBI)   MBIA Inc.
USA: (MBAY)   MediaBay Inc.
USA: (MINAX)   MEMBERS International Stock Fund A
USA: (MCAAX)   MEMBERS Large Cap Growth Fund A
USA: (MGWAX)   MEMBERS Large Cap Value Fund A
USA: (MERAX )   MEMBERS Mid Cap Fund A
USA: (MBOAX)   MEMBERS:Bond;A
USA: (MENAX)   MEMBERS:Equity Inc;A
USA: (MENYX)   MEMBERS:Equity Inc;Y
USA: (MHNAX)   MEMBERS:High Income;A
USA: (MBR)   Mercantile Bancorp, Inc.
USA: (MBWM)   Mercantile Bank Corporation
USA: (MBVT)   Merchants Bancshares,Inc.
USA: (MBRX)   Metabasis Therapeutics, Inc
USA: (MBLX)   Metabolix, Inc.
USA: (MBCAX)   MFS CA Muni Bond;B
USA: (MEMBX)   MFS Emerg Mkts Eq;B
USA: (MBNYX)   MFS NY Muni Bond;B
USA: (MBPAX)   MFS PA Muni Bond;B
USA: (MBP)   Mid Penn Bancorp, Inc.
USA: (MBRK)   MiddleBrook Pharmaceuticals, Inc.
USA: (MBRG)   Middleburg Financial Corporation
USA: (MBHI)   Midwest Banc Holdings, Inc.
USA: (MBVA)   Millennium Bankshares Corporation
USA: (MB)   MINDBODY, Inc.
USA: (MBT)   Mobile TeleSystems
USA: (MBLY)   Mobileye N.V.
USA: (OMBXX)   Money Market Fund, Inc.
USA: (MBND)   Multiband Corporation
USA: (EMBT)   N
USA: (EMBX)   N
USA: (GRMBX)   Nationwide:S&P 500;B
USA: (NMBL)   Nimble Storage, Inc.
USA: (FAMBX)   Nuveen Int Tax Free;A
USA: (FPMBX)   Nuveen PA Muni;C
USA: (OPHC)   OptimumBank Holdings Inc.
USA: (PMBC)   Pacific Mercantile Bancorp
USA: (PEN)   Penumbra, Inc.
USA: (PMTGX)   PIA MBS Bond;MACS
USA: (PMBIX)   PIMCO:Tot Rtn II;Inst
USA: (PBMBX)   PineBridge:Micro Cp Gr;I
USA: (PCL)   Plum Creek Timber Co. Inc.
USA: (PMBPX)   Principal MidCap Blend R5 Fund
USA: (PG)   Procter & Gamble Co
USA: (PEMBX)   Putnam Emerg Mkts Eqty;B
USA: (RMBS)   Rambus Inc.
USA: (SAMBX)   RidgeWorth:FR HI;I
USA: (REMBX)   RS Inv:Emerging Mkts;B
USA: (RYMBX)   Rydex:Cmdty Str;H
USA: (SBMBX)   Saratoga:Energy&BM;A
USA: (SPMBX)   Saratoga:Mid Cap;B
USA: (SMBCX)   Saratoga:Muni Bond;C
USA: (SLB)   Schlumberger Ltd
USA: (UMBBX)   Scout Core Bond
USA: (UMBDX)   Scout International Discovery Fund
USA: (UMBWX)   Scout International Fund
USA: (UMBHX)   Scout Small Cap Fund
USA: (UMBSX)   Scout Stock
USA: (SMBL)   Smart Balance, Inc.
USA: (SMBC)   Southern Missouri Bancorp Inc.
USA: (MBG)   SPDR Barclays Cap Mortgage Backed Bond
USA: (SAMB)   Sun American Bancorp
USA: (SAMBW)   Sun American Bancorp
USA: (GNMBX)   SunAmerica:GNMA;B
USA: (SMBI)   Symbion, Inc.
USA: (SBL)   SYMBOL TECHNOLOGIES INC
USA: (SYMBA)   Symbollon Pharmaceuticals Inc.
USA: (TAMB)   Tamalpais Bancorp
USA: (TGMBX)   Target:Mtge Back Secs;T
USA: (TDSBX)   TD Asset Mgmt:ShtTrmBnd
USA: (TMB)   Telemig Celular Participacoes S.A (ADR
USA: (TDMBX)   Templeton Dev Mrkt;B
USA: (TBL)   The Timberland Company
USA: (THPGX)   Thompson Plumb Growth Fund
USA: (THPMX)   Thompson Plumb MidCap Fund
USA: (THOPX)   Thompson Plumb:Bond
USA: (TSBK)   Timberland Bancorp, Inc.
USA: (TRMB)   Trimble Navigation
USA: (TMWD)   Tumbleweed Communications Corp
USA: (UMBF)   UMB Financial Corporatio
USA: (USSPX)   USAA S&P 500 Index;Memb
USA: (PXMBX)   Virtus:Inst Bond;X
USA: (SIMBX)   WellsFargo:Int TxAMT;Inv
USA: (WMBDX)   Wesmark:Govt Bond
USA: (PCMBX)   Western Asset Non-US;I
USA: (MBCMX)   Western Asset Non-US;I
USA: (WMB)   Williams Cos In
USA: (PLBEX)   Wisconsin:Plumb Equity
INDIA: () Alembic Glass Industries Limited    (502207)
INDIA: (ALEMBICLTD) Alembic Limited    (506235)
INDIA: (BBTC) Bombay Burmah Trading Corporation    (501425)
INDIA: (BOMDYEING) Bombay Dyeing & Mfg. Co. Ltd.    (500020)
INDIA: () Bombay Oxygen Corporation    (509470)
INDIA: (BRFL) Bombay Reyon Fashions Ltd.    (532678)
INDIA: (CHAMBLFERT) Chambal Fertilisers & Chemical    (500085)
INDIA: () Chembond Chemicals    (530871)
INDIA: (GUJAMBCEM) Gujarat Ambuja Cements Ltd.    (500425)
INDIA: (GAEL) Gujarat Ambuja Exports Ltd.    (524226)
INDIA: () International Combustion (India)    (505737)
INDIA: (MBECL) McNally Bharat Engineering Company Ltd.    (532629)
INDIA: (PIONEEREMB) Pioneer Embroideries Ltd.    (514300)
INDIA: (P&G) Procter & Gamble    (500459)
INDIA: (BAUSCHLOMB) Rayban Sun Optics India Ltd.    (500044)
INDIA: (SUNDRMBRAK) Sundaram Brake Linings    (590072)