S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='MAC') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for MAC:
USA: (ACAD)   ACADIA Pharmaceuticals Inc.
USA: (ABPI)   Accentia Biopharmaceuticals, Inc.
USA: (ACRX)   AcelRx Pharmaceuticals, Inc.
USA: (ACHN)   Achillion Pharmaceuticals, Inc.
USA: (ACUR)   Acura Pharmaceuticals Inc
USA: (ADMS)   Adamas Pharmaceuticals, Inc.
USA: (PP)   Adeona Pharmaceuticals, Inc.
USA: (AVNC)   Advancis Pharmaceutical Corp.
USA: (ANX)   Adventrx Pharmaceuticals, Inc.
USA: (AEGR)   Aegerion Pharmaceuticals, Inc.
USA: (AOLS)   Aeolus Pharmaceuticals Inc.
USA: (AERI)   Aerie Pharmaceuticals, Inc.
USA: (AGIO)   Agios Pharmaceuticals, Inc.
USA: (ADHD)   Alcobra Pharmaceuticals
USA: (ALDR)   Alder BioPharmaceuticals, Inc.
USA: (ALXN)   Alexion Pharmaceuticals, Inc.
USA: (ALXA)   Alexza Pharmaceuticals, Inc.
USA: (ALLP)   Alliance Pharmaceutical Corporation
USA: (ALNY)   Alnylam Pharmaceuticals, Inc.
USA: (ALSE)   Alseres Pharmaceuticals, Inc.
USA: (ALTU)   Altus Pharmaceuticals Inc
USA: (AMAG)   AMAG Pharmaceuticals, Inc.
USA: (AMAC)   American Medical Alert Corp
USA: (APPX)   American Pharmaceutical Partners, Inc.
USA: (AMPH)   Amphastar Pharmaceuticals, Inc.
USA: (AMLN)   Amylin Pharmaceuticals, Inc.
USA: (ANAC)   Anacor Pharmaceuticals, Inc.
USA: (ANDS)   Anadys Pharmaceuticals, Inc.
USA: (ANPI)   Angiotech Pharmaceuticals, Inc.
USA: (AQXP)   Aquinox Pharmaceuticals, Inc.
USA: (ARNA)   Arena Pharmaceuticals, Inc.
USA: (ARIA)   ARIAD Pharmaceuticals, Inc.
USA: (ASPV)   Aspreva Pharmaceuticals Corporation
USA: (AUXL)   Auxilium Pharmaceuticals, Inc.
USA: (AVRX)   Avalon Pharmaceuticals, Inc.
USA: (AVNR)   AVANIR Pharmaceuticals
USA: (BMA)   Banco Macro S.A
USA: (BRL)   Barr Pharmaceuticals, Inc.
USA: (BMGEX)   Beck Mack & Oliver Global Equity
USA: (BLCM)   Bellicum Pharmaceuticals, Inc.
USA: (BNT)   Bentley Pharmaceutical Inc
USA: (BCRX)   BioCryst Pharmaceuticals, Inc.
USA: (BMRN)   BioMarin Pharmaceutical Inc.
USA: (BPA)   Biosante Pharmaceuticals Inc.
USA: (BPAX)   BioSante Pharmaceuticals, Inc.
USA: (BDY)   Bradley Pharmaceuticals, Inc.
USA: (CADX)   Cadence Pharmaceuticals, Inc.
USA: (KAL)   Callisto Pharmaceuticals, Inc.
USA: (CPD)   Caraco Pharmaceutical Laboratories, Ltd.
USA: (CATB)   Catabasis Pharmaceuticals, Inc.
USA: (CPRX)   Catalyst Pharmaceutical Partners, Inc.
USA: (CLGY)   Cellegy Pharmaceuticals Inc.
USA: (CXSP)   Chemgenex Pharmaceuticals Ltd
USA: (CVR)   Chicago Rivet & Machine Co
USA: (TAN)   Claymore/MAC Global Solar Energy
USA: (DRY)   Coinmach Services Corp
USA: (COLY)   Coley Pharmaceutical Group, Inc.
USA: (CGPI)   CollaGenex Pharmaceuticals, Inc.
USA: (COLL)   Collegium Pharmaceutical, Inc.
USA: (CLCD)   CoLucid Pharmaceuticals, Inc.
USA: (CNAT)   Conatus Pharmaceuticals Inc.
USA: (CNCE)   Concert Pharmaceuticals, Inc.
USA: (CPEX)   CPEX Pharmaceuticals, Inc.
USA: (CBST)   Cubist Pharmaceuticals, Inc.
USA: (CPIX)   Cumberland Pharmaceuticals
USA: (CYCCP)   Cyclacel Pharmaceuticals Inc.
USA: (CYCC)   Cyclacel Pharmaceuticals, Inc.
USA: (DMGIX)   Delaware Macq Gl Infr;I
USA: (DRNA)   Dicerna Pharmaceuticals, Inc.
USA: (DPRX)   Dipexium Pharmaceuticals, LLC
USA: (DPLO)   Diplomat Pharmacy, Inc.
USA: (DOVP)   Dov Pharmaceutical, Inc.
USA: (DUSA)   DUSA Pharmaceuticals, Inc.
USA: (EGRX)   Eagle Pharmaceuticals, Inc.
USA: (ELI)   Elite Pharmaceuticals Inc.
USA: (ENTA)   Enanta Pharmaceuticals, Inc.
USA: (ENCY)   Encysive Pharmaceuticals Inc
USA: (ENDP)   Endo Pharmaceuticals Holdings Inc
USA: (ENZN)   Enzon Pharmaceuticals, Inc.
USA: (EPIX)   EPIX Pharmaceuticals, Inc.
USA: (EYEG)   Eyegate Pharmaceuticals, Inc.
USA: (EYEGV)   Eyegate Pharmaceuticals, Inc.
USA: (EYET)   Eyetech Pharmaceuticals Inc.
USA: (FPO)   First Potomac Realty Trust
USA: (FOMX)   Foamix Pharmaceutical Ltd.
USA: (FRE)   Freddie Mac
USA: (GLMD)   Galmed Pharmaceuticals Ltd.
USA: (GJM)   GMAC LLC
USA: (GWPH)   GW Pharmaceuticals plc
USA: (HEMA)   HemaCare Corporation
USA: (HITK)   Hi-Tech Pharmacal Co.
USA: (HEPH)   Hollis-Eden Pharmaceuticals, Inc.
USA: (HMTPX)   Huntington:Macro 100;T
USA: (IDIX)   Idenix Pharmaceuticals, Inc.
USA: (IDRA)   Idera Pharmaceuticals, Inc.
USA: (IDP)   Idera Pharmaceuticals, Inc.
USA: (IMM)   Immtech Pharmaceuticals, Inc.
USA: (IDEV)   Indevus Pharmaceuticals Inc.
USA: (NDE)   INDYMAC BANCORP INC
USA: (IMB)   IndyMac Bancorp, Inc.
USA: (INFI)   Infinity Pharmaceuticals, Inc.
USA: (ITEK)   Inotek Pharmaceuticals Corporation
USA: (ISPH)   Inspire Pharmaceuticals, Inc.
USA: (ICPT)   Intercept Pharmaceuticals, Inc.
USA: (IBM)   International Business Machines
USA: (IBPI)   IntraBiotics Pharmaceuticals, Inc.
USA: (IRKO)   Iroko Pharmaceuticals Inc.
USA: (IHE)   iShares Dow Jones US Pharmaceuticals
USA: (ISIS)   Isis Pharmaceuticals, Inc.
USA: (ISTA)   ISTA Pharmaceuticals, Inc.
USA: (JAV)   Javelin Pharmaceuticals Inc.
USA: (JAZZ)   Jazz Pharmaceuticals, Inc.
USA: (KVA)   K-V Pharmaceutical Company
USA: (KV-A)   K-V Pharmaceutical Company
USA: (KV-B)   K-V Pharmaceutical Company
USA: (KBIO)   KaloBios Pharmaceuticals, Inc.
USA: (KERX)   Keryx Biopharmaceuticals, Inc.
USA: (KG)   King Pharmaceuticals, Inc.
USA: (KYTH)   KYTHERA Biopharmaceuticals, Inc.
USA: (LJPC)   La Jolla Pharmaceutical Compan
USA: (LPHM)   Lee Pharmaceuticals
USA: (LEXG)   Lexicon Pharmaceuticals, Inc.
USA: (LXRX)   Lexicon Pharmaceuticals, Inc.
USA: (LMAC)   Liberty Mutual Agency Corporation
USA: (LGND)   Ligand Pharmaceuticals Incorporate
USA: (TUC)   Mac-Gray Corporatio
USA: (MCBC)   Macatawa Bank Corporation
USA: (MACC)   MACC Private Equities Inc.
USA: (MACE)   Mace Security International, Inc.
USA: (CLI)   Mack-Cali Realty Corporation
USA: (MFNC)   Mackinac Financial Corporation
USA: (MGU)   Macquarie Global Infrastructure Total Return Fund Inc.
USA: (MIC)   Macquarie Infrastructure Company LLC
USA: (MACM)   MacroChem Corporation
USA: (MCUR)   Macrocure Ltd.
USA: (MGNX)   MacroGenics, Inc.
USA: (MXIC)   Macronix International Co. Ltd
USA: (DOY)   MacroShares $100 Oil Down
USA: (UOY)   MacroShares $100 Oil Up
USA: (MVSN)   Macrovision Corporation
USA: (M)   Macys In
USA: (MAPP)   MAP Pharmaceuticals
USA: (MRNS)   Marinus Pharmaceuticals, Inc.
USA: (MACSX)   Matthews Asia:G&I;Inv
USA: (MRX)   Medicis Pharmaceutical Corporation
USA: (MEMY)   Memory Pharmaceuticals Corp.
USA: (MRM)   Merrimac Industries, Inc.
USA: (MACK)   Merrimack Pharmaceuticals, Inc.
USA: (MBRK)   MiddleBrook Pharmaceuticals, Inc.
USA: (MLNM)   Millennium Pharmaceuticals, Inc.
USA: (NUT)   ML Macadamia Orchards L.P.
USA: (MIPI)   Molecular Insight Pharmaceuticals, Inc.
USA: (MNTA)   Momenta Pharmaceuticals, Inc.
USA: (MYRX)   Myriad Pharmaceuticals, Inc.
USA: (NABI)   Nabi Biopharmaceutical
USA: (NSTK)   Nastech Pharmaceutical Company, Inc.
USA: (NBY)   NovaBay Pharmaceuticals, Inc.
USA: (NOVN)   Noven Pharmaceuticals, Inc.
USA: (NPSP)   NPS Pharmaceuticals, Inc.
USA: (NCST)   NUCRYST Pharmaceuticals Corp.
USA: (NURMF)   NUR Macroprinters Ltd.
USA: (NYMX)   Nymox Pharmaceutical Corporatio
USA: (OMRI)   Omrix Biopharmaceuticals, Inc.
USA: (OMTH)   Omthera Pharmaceuticals, Inc.
USA: (OGXI)   OncoGenex Pharmaceuticals Inc
USA: (SNUS)   OncoGenex Pharmaceuticals Inc
USA: (OMED)   OncoMed Pharmaceuticals, Inc.
USA: (ONXX)   ONYX Pharmaceuticals, Inc.
USA: (OPTR)   Optimer Pharmaceuticals Inc
USA: (ORXE)   Ore Pharmaceuticals Inc.
USA: (OSCI)   Oscient Pharmaceuticals Corporation
USA: (OSIP)   OSI Pharmaceuticals Inc.
USA: (PCRX)   Pacira Pharmaceuticals, Inc.
USA: (PANC)   Panacos Pharmaceuticals, Inc.
USA: (PARN)   Parnell Pharmaceuticals Holdings
USA: (PFSI)   PennyMac Financial Services, Inc.
USA: (PMT)   PennyMac Mortgage Investment Trust
USA: (PPCO)   Penwest Pharmaceuticals Co.
USA: (PPHM)   Peregrine Pharmaceuticals Inc
USA: (PPH)   Pharmaceutical HOLDRs
USA: (PPDI)   Pharmaceutical Product Development, Inc.
USA: (PRX)   Pharmaceutical Resources, Inc.
USA: (PCOP)   Pharmacopeia, Inc.
USA: (PCYC)   Pharmacyclics, Inc.
USA: (PBBBX)   PIA BBB Bond;MACS
USA: (PMTGX)   PIA MBS Bond;MACS
USA: (PMACA)   PMA Capital Corporation
USA: (POLXF)   Polydex Pharmaceuticals Limited
USA: (PTLA)   Portola Pharmaceuticals, Inc.
USA: (POM)   Potomac Electric Power Company
USA: (PJP)   PowerShares Dynamic Pharmaceuticals
USA: (PRCS)   Praecis Pharmaceuticals Inc.
USA: (PRW)   Pro-Pharmaceuticals Inc
USA: (PHPIX)   ProFunds:Pharmaceut;Inv
USA: (PGLA)   Progen Pharmaceuticals Limited
USA: (PGNX)   Progenics Pharmaceuticals Inc.
USA: (QSC)   Questcor Pharmaceuticals, Inc.
USA: (QCOR)   Questcor Pharmaceuticals, Inc.
USA: (REGN)   Regeneron Pharmaceuticals, Inc.
USA: (RGN)   RegeneRx Biopharmaceuticals, Inc.
USA: (RPSE)   ReSearch Pharmaceutical Services, Inc.
USA: (RIBX)   Rib-X Pharmaceuticals, Inc.
USA: (RNAI)   Ribozyme Pharmaceuticals Inc
USA: (RIGL)   Rigel Pharmaceuticals, Inc.
USA: (RTTR)   Ritter Pharmaceuticals, Inc.
USA: (RXII)   RXi Pharmaceuticals Corporation
USA: (SGNT)   Sagent Pharmaceuticals
USA: (SLXP)   Salix Pharmaceuticals, Ltd.
USA: (SPHC)   Samaritan Pharmaceuticals, Inc.
USA: (SVNT)   Savient Pharmaceuticals In
USA: (SCLN)   SciClone Pharmaceuticals, Inc.
USA: (SGXP)   SGX Pharmaceuticals, Inc.
USA: (SCR)   Simcere Pharmaceutical Grou
USA: (SMACU)   Sino Mercury Acquisition Corp.
USA: (SIRT)   Sirtris Pharmaceuticals, Inc.
USA: (SOMX)   Somaxon Pharmaceuticals, Inc.
USA: (GII)   SPDR FTSE/Macquarie Global Infra 100
USA: (XPH)   SPDR S&P Pharmaceuticals
USA: (SPPI)   Spectrum Pharmaceuticals, Inc.
USA: (SCMP)   Sucampo Pharmaceuticals, Inc
USA: (SNSS)   Sunesis Pharmaceuticals, Inc.
USA: (SUPN)   Supernus Pharmaceuticals, Inc.
USA: (SYMBA)   Symbollon Pharmaceuticals Inc.
USA: (SNDX)   Syndax Pharmaceuticals, Inc.
USA: (SNTA)   Synta Pharmaceuticals Corp
USA: (TPPH)   Tapestry Pharmaceuticals, Inc.
USA: (TLOG)   TetraLogic Pharmaceuticals Corporation
USA: (TTPH)   Tetraphase Pharmaceuticals, Inc.
USA: (TEVA)   Teva Pharmaceutical Industries Limite
USA: (MAC)   The Macerich Company
USA: (SMD)   The Singing Machine Company, Inc.
USA: (THLD)   Threshold Pharmaceuticals, Inc.
USA: (TITN)   Titan Machinery Inc.
USA: (TTP)   Titan Pharmaceuticals In
USA: (TKAI)   Tokai Pharmaceuticals Inc.
USA: (TCON)   Tracon Pharmaceuticals, Inc.
USA: (TSPT)   Transcept Pharmaceuticals, Inc.
USA: (TRBN)   Trubion Pharmaceuticals, Inc.
USA: (RARE)   Ultragenyx Pharmaceutical, Inc.
USA: (VRX)   Valeant Pharmaceuticals International
USA: (VLRX)   Valera Pharmaceuticals, Inc.
USA: (VNDA)   Vanda Pharmaceuticals Inc
USA: (VRTX)   Vertex Pharmaceuticals Incorporate
USA: (VIAP)   VIA Pharmaceuticals Inc.
USA: (VEGF)   VIA Pharmaceuticals, Inc.
USA: (VION)   Vion Pharmaceuticals Inc
USA: (VTAE)   Vitae Pharmaceuticals, Inc.
USA: (WPI)   Watson Pharmaceuticals, Inc.
USA: (WST)   West Pharmaceutical Services, Inc.
USA: (MACMX)   Western Asset Non-US;I
USA: (XENE)   Xenon Pharmaceuticals Inc.
USA: (XTLB)   XTL Biopharmaceuticals Ltd.
INDIA: (DISHMAN) Dishman Pharmaceuticals and Chemicals Limited    (532526)
INDIA: (ELDERPHARM) Elder Pharmacueticals Ltd.    (532322)
INDIA: (GLAXO) Glaxosmithkline Pharmaceuticals Ltd.    (500660)
INDIA: (GLENMARK) Glenmanrk Pharmaceuticals Ltd.    (532296)
INDIA: () Gremach Infrastructure Equipments and Projects Ltd.    (532836)
INDIA: (HIMACHLFUT) Himachal Futuristic Communication    (500183)
INDIA: (HMT) Hindustan Machine Tools Ltd.    (500191)
INDIA: (LAXMIMACH) Lakshmi Machine Works Ltd.    (500252)
INDIA: (LOKESHMACH) Lokesh Machines Ltd.    (532740)
INDIA: (MACMILLAN) Macmillan India Ltd.    (532440)
INDIA: (ORCHIDCHEM) Orchid Chemicals Pharmaceuticals    (524372)
INDIA: (PLETHICO) Plethico Pharmaceuticals Ltd.    (532739)
INDIA: (SMSPHARMA) SMS Pharmaceuticals Ltd.    (532815)
INDIA: (SUNPHARMA) Sun Pharmaceutical Inds Ltd.    (524715)
INDIA: (TEXMACOLTD) Texmaco Ltd.    (505400)
INDIA: (ZANDUPHARM) Zandu Pharmaceuticals Works Ltd.    (506720)