S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='LU') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for LU:
USA: (AAFAX)   361 Absolute Alpha;A
USA: (AAFIX)   361 Absolute Alpha;I
USA: (SVNX)   724 Solutions Inc.
USA: (AOFOX)   Absolute Opptys;Inst
USA: (ASFIX)   Absolute Strat;Inst
USA: (ASFAX)   Absolute Strategies Fund
USA: (APLVX)   ActivePassive Large Cap Value Fund A
USA: (ADAM)   Adama Agricultural Solutions Ltd.
USA: (LLUKX)   Adelante U.S. Real Estate Securities Fund
USA: (AVALX)   Aegis Value Fund
USA: (AOLS)   Aeolus Pharmaceuticals Inc.
USA: (GTVLX)   AIM Basic Value Fund
USA: (LCBAX)   AIM Large Cap Basic Value A
USA: (AARFX)   Akros Absolute Return Fund
USA: (VALUX)   Al Frank Fund
USA: (ALU)   Alcate
USA: (ALA)   ALCATEL-LUCENT
USA: (AA)   Alcoa Aluminum
USA: (AEIIX)   Allegiant Large Cap Value Fund
USA: (ABGYX)   AllianceBern Global Value Adv
USA: (ABIAX)   AllianceBern Internatinal Value Fund A
USA: (ABASX)   AllianceBern Small-Mid Cap Value Fund A
USA: (ABBSX)   AllianceBern Small-Mid Cap Value Fund B
USA: (ABCSX)   AllianceBern Small-Mid Cap Value Fund C
USA: (ABVYX)   AllianceBern Value Fund Adv
USA: (ABSIX)   AllianceBernstein Small-Mid Cap Value Fund I
USA: (ANUIX)   Allianz NFJ Global Dividend Value Instl
USA: (ANJIX)   Allianz NFJ International Value Fund Instl
USA: (ANVIX)   Allianz NFJ Large Cap Value Fund Instl
USA: (ANVAX)   Allianz NFJ Mid-Cap Value Fund A
USA: (PCVAX)   Allianz NFJ Small Cap Value Fund A
USA: (PVADX)   Allianz NFJ Small Cap Value Fund Admin
USA: (PNVDX)   Allianz NFJ Small Cap Value Fund D
USA: (PSVIX)   Allianz NFJ Small Cap Value Fund Instl
USA: (MDRX)   Allscripts Healthcare Solutions Inc
USA: (ALUS)   Alsius Corporation
USA: (AWC)   Alumina Limited
USA: (ACH)   Aluminum Corporation Of China Limited
USA: (IIISX)   Am Ind:Core Plus;Inst
USA: (ACCNX)   Amer Cent:Core Plus;Inv
USA: (ACBVX)   Amer Cent:Value;B
USA: (ACLCX)   Amer Cent:Value;C
USA: (AVURX)   Amer Cent:Value;R
USA: (BRLVX)   American Beacon Bridgeway Large-Cap Value Fund Inst
USA: (AAGAX)   American Beacon Large Cap Value Fund AMR
USA: (AADEX)   American Beacon Large Cap Value Fund Inst
USA: (AAGPX)   American Beacon Large Cap Value Fund Inv
USA: (ALCRX)   American Beacon Large Cap Value Fund R
USA: (ABLYX)   American Beacon Large Cap Value Fund Y
USA: (ABSAX)   American Beacon Small Cap Value Fund A
USA: (AASSX)   American Beacon Small Cap Value Fund Adv
USA: (AVFIX)   American Beacon Small Cap Value Fund Inst
USA: (AVPAX)   American Beacon Small Cap Value Fund Inv
USA: (ACTIX)   American Century Capital Value Fund Inv
USA: (MEQAX)   American Century Intl Value Fund A
USA: (ALVIX)   American Century Large Company Value Fund Inv
USA: (ACLMX)   American Century Mid Cap Value Fund Instl
USA: (ACMVX)   American Century Mid Cap Value Fund Inv
USA: (ACLLX)   American Century NT Large Company Value Fund I
USA: (ACSCX)   American Century Small Cap Value Fund Adv
USA: (ACVIX)   American Century Small Cap Value Fund Instl
USA: (ASVIX)   American Century Small Cap Value Fund Inv
USA: (TWADX)   American Century Value Fund
USA: (AVLIX)   American Century Value Fund Instl
USA: (TWVLX)   American Century Value Fund Inv
USA: (AMCE)   American Claims Evaluation Inc.
USA: (AISHX)   American Israeli Shared Values Cap App
USA: (ADVAX)   API Trust:Value;A
USA: (YCVTX)   API Trust:Value;C
USA: (AGPLX)   Appleton Group PLUS Fund
USA: (ADSX)   Applied Digital Solutions, Inc.
USA: (APTI)   AptiView Business Solutions Limited
USA: (ARA)   Aracruz Cellulose SA (ADR)
USA: (ARCW)   ARC Wireless Solutions, Inc.
USA: (ARTGX)   Artisan Global Value Investor
USA: (ARTKX)   Artisan International Value Fund Investor
USA: (ARTVX)   Artisan Small Cap Value Fund Investor
USA: (AFLVX)   AssetMark Large Cap Value
USA: (AFSVX)   AssetMark Small/Mid Cap Value
USA: (RVALX)   Aston Value Fund N
USA: (ACDMX)   Aston/Cardinal Mid Cap Value N
USA: (AALIX)   Aston/Herndon Large Cap Value Fund - N
USA: (ARIVX)   Aston/River Road Independent Value Fund N
USA: (ARSMX)   Aston/River Road Select Value Fund N
USA: (ARSVX)   Aston/River Road Small Cap Value Fund N
USA: (AVEMX)   Ave Maria Catholic Values Fund
USA: (BRMIX)   AXA Rosenberg Value Equity Long/Short Fund
USA: (BOSC)   B.O.S. Better Online Solutions
USA: (BCOIX)   Baird Core Plus Bd;Inst
USA: (BVEFX)   Becker Value Equity Fund
USA: (BLUS)   BELLUS Health Inc.
USA: (BLFS)   BioLife Solutions Inc.
USA: (BSLIX)   Bishop Street Dividend Value Fund I
USA: (BJ)   BJS Wholesale Club Inc
USA: (MABAX)   BlackRock Basic Value Fund I
USA: (MAPNX)   BlackRock Focus Value I
USA: (MAIVX)   BlackRock International Value Fund I
USA: (MDRFX)   BlackRock Mid Cap Value Opportunities Fund A
USA: (BMCAX)   BlackRock Mid-Cap Value Equity Fund Investor A
USA: (MASPX)   BlackRock Value Opportunities Fund Instl
USA: (BUFF)   Blue Buffalo Pet Products, Inc.
USA: (BCRH)   Blue Capital Reinsurance Holdings Ltd.
USA: (BLU)   Blue Chip Value Fund Inc.
USA: (BCSI)   Blue Coat Systems Inc
USA: (BDCO)   Blue Dolphin Energy Company
USA: (BLUE)   Blue Holdings, Inc.
USA: (NILE)   Blue Nile, Inc.
USA: (BN)   Blue Note Mining Inc.
USA: (BRBI)   Blue River Bancshares Inc.
USA: (BSI)   Blue Square-Israel Ltd.
USA: (BLUE)   bluebird bio, Inc.
USA: (BFLY)   Bluefly, Inc.
USA: (BXG)   Bluegreen Corporation
USA: (BXC)   BlueLinx Holdings Inc.
USA: (BPHX)   BluePhoenix Solutions, Ltd.
USA: (BPMC)   Blueprint Medicines Corporation
USA: (BRG)   Bluerock Residential Growth REIT, Inc.
USA: (BSTM)   Bluestem Brands, Inc.
USA: (BOYAX)   Boyar Value Fund
USA: (BLUEX)   Brandywine Blue Fund
USA: (BRLIX)   Bridgeway Blue Chip 35 Index Fund
USA: (BRSVX)   Bridgeway Small-Cap Value Fund N
USA: (BFAM)   Bright Horizons Family Solutions Inc.
USA: (BFAM)   Bright Horizons Family Solutions Inc.
USA: (BR)   Broadridge Financial Solutions, Inc.
USA: (BIAVX)   Brown Advisory Value Equity Fund Instl
USA: (BCFVX)   Bryce Capital Value
USA: (BKI)   Buckeye Cellulose Corp
USA: (CBCAX)   Calamos Blue Chip Fund A
USA: (CVAAX)   Calamos Value Fund A
USA: (CLMT)   Calumet Specialty Products Partners, L.P.
USA: (CLVYX)   Calvert Large Cap Value Fund Y
USA: (CMVAX)   Calvert Mid Cap Value A
USA: (CWVGX)   Calvert World Values International Equity Fund A
USA: (CADA)   CAM Commerce Solutions, Inc.
USA: (CAMAX)   Cambiar Aggressive Value Investor
USA: (WVLIX)   Carne Large Cap Value Fund Institutional
USA: (CHSI)   Catalyst Health Solutions, Inc.
USA: (CTVAX)   Catalyst Value Fund A
USA: (CGVIX)   Causeway Global Value Inst
USA: (CIVVX)   Causeway International Value Fund Inv
USA: (CLU)   Cellu Tissue Holdings, Inc.
USA: (ICEL)   Cellular Dynamics International, Inc.
USA: (CTSC)   Cellular Technical Services Company Inc.
USA: (CENX)   Century Aluminum Company
USA: (MYPVX)   Citizens Value Fund
USA: (CIVI)   Civitas Solutions, Inc.
USA: (ROB)   Claymore/Robb Report Global Luxury
USA: (MYCC)   ClubCorp Holdings, Inc.
USA: (CMGTX)   CMG Absolute Rtn Str;A
USA: (CMGCX)   CMG Absolute Rtn Str;C
USA: (CNLIX)   CNI Charter Large Cap Value Equity Fund Inst
USA: (RCBSX)   CNI Charter RCB Small Cap Value Fund R
USA: (CTSH)   Cognizant Technology Solutions Corporation
USA: (DVFAX)   Cohen & Steers Dividend Value Fund
USA: (CLCD)   CoLucid Pharmaceuticals, Inc.
USA: (CBBO)   Columbia Bancorp
USA: (ACRNX)   Columbia Acorn Fund Z
USA: (ACINX)   Columbia Acorn International Fund Z
USA: (ACFFX)   Columbia Acorn International Select Fund Z
USA: (ACTWX)   Columbia Acorn Select Fund Z
USA: (AUSAX)   Columbia Acorn USA Z
USA: (COLB)   Columbia Banking System, Inc.
USA: (SMGIX)   Columbia Contrarian Core Z
USA: (GEVTX)   Columbia Disciplined Value Z
USA: (REBAX)   Columbia Emerging Markets Bond A
USA: (RSMIX)   Columbia Emerging Markets Bond I
USA: (REMWX)   Columbia Emerging Markets Bond W
USA: (CMBZX)   Columbia Emerging Markets Bond Z
USA: (COE)   Columbia Equity Trust, Inc.
USA: (IGLGX)   Columbia Global Equity A
USA: (NCGLX)   Columbia Global Value C
USA: (UMINX)   Columbia International Growth Fund Z
USA: (CMISX)   Columbia International Stock Fund Z
USA: (EMIEX)   Columbia International Value Fund Z
USA: (CBRX)   Columbia Laboratories, Inc.
USA: (NSEPX)   Columbia Large Cap Core Fund Z
USA: (NMIMX)   Columbia Large Cap Enhanced Core Fund Z
USA: (GEGTX)   Columbia Large Cap Growth Fund Z
USA: (NVLUX)   Columbia Large Cap Value Fund Z
USA: (AQEAX)   Columbia Large Core Quantitative Fund A
USA: (NLGIX)   Columbia LifeGoal Growth Fund A
USA: (NFEAX)   Columbia Marsico Focused Equities Fund A
USA: (COGAX)   Columbia Marsico Global A
USA: (NGIPX)   Columbia Marsico Growth Fund Z
USA: (NMOAX)   Columbia Marsico International Opportunity Fund Z
USA: (CMTZX)   Columbia Masters International Equity Fund Z
USA: (UMVEX)   Columbia Mid Cap Core Z
USA: (CLSPX)   Columbia Mid Cap Growth Fund Z
USA: (INVPX)   Columbia Mid Cap Growth Opportunity Fund A
USA: (NMPAX)   Columbia Mid Cap Index Fund Z
USA: (NAMAX)   Columbia Mid Cap Value Fund Z
USA: (NIEQX)   Columbia Multi-Advisor International Equity Fund Z
USA: (APIAX)   Columbia Multi-Advisor International Value Fund A
USA: (RSVTX)   Columbia Multi-Advisor Small Cap Value Fund R2
USA: (LNYAX)   Columbia NY Intermediate Muni Bd A
USA: (LNYCX)   Columbia NY Intermediate Muni Bd C
USA: (GANYX)   Columbia NY Intermediate Muni Bd T
USA: (GNYTX)   Columbia NY Intermediate Muni Bd Z
USA: (COLNX)   Columbia NY Tax Exempt A
USA: (CNYBX)   Columbia NY Tax Exempt B
USA: (CNYCX)   Columbia NY Tax Exempt C
USA: (COSZX)   Columbia Overseas Value Fund Z
USA: (CPPL)   Columbia Pipeline Partners LP
USA: (CREEX)   Columbia Real Estate Equity Fund Z
USA: (UMLGX)   Columbia Select Large Cap Growth Fund Z
USA: (SLVAX)   Columbia Select Large-Cap Value Fund A
USA: (UMLCX)   Columbia Select Small Cap Fund Z
USA: (SSCVX)   Columbia Select Smaller Cap Value Fund A
USA: (SHGTX)   Columbia Seligman Global Technology A
USA: (SMCEX)   Columbia Small Cap Core Fund Z
USA: (CMSCX)   Columbia Small Cap Growth Fund
USA: (CGOBX)   Columbia Small Cap Growth Fund I B
USA: (NMSCX)   Columbia Small Cap Index Fund Z
USA: (CSCZX)   Columbia Small Cap Value Fund I Z
USA: (COLM)   Columbia Sportswear Company
USA: (CGUAX)   Columbia World Equity A
USA: (CMMAX)   Columbia:AbsRtn EM M;A
USA: (CMMBX)   Columbia:AbsRtn EM M;B
USA: (CMMCX)   Columbia:AbsRtn EM M;C
USA: (CMMIX)   Columbia:AbsRtn EM M;I
USA: (CMMRX)   Columbia:AbsRtn EM M;R
USA: (CMMWX)   Columbia:AbsRtn EM M;W
USA: (CMMZX)   Columbia:AbsRtn EM M;Z
USA: (CEMZX)   Columbia:AbsRtn EnhMS;Z
USA: (CARZX)   Columbia:AbsRtn MS;Z
USA: (CAJAX)   Columbia:As Pc xJpn;A
USA: (CAJCX)   Columbia:As Pc xJpn;C
USA: (CAPIX)   Columbia:As Pc xJpn;I
USA: (CAJRX)   Columbia:As Pc xJpn;R
USA: (TAPRX)   Columbia:As Pc xJpn;R5
USA: (CAJZX)   Columbia:As Pc xJpn;Z
USA: (UMMGX)   Columbia:Bond;Z
USA: (CCIBX)   Columbia:CA Int Muni;B
USA: (CCICX)   Columbia:CA Int Muni;C
USA: (CLMPX)   Columbia:CA Tx-Ex;A
USA: (CCABX)   Columbia:CA Tx-Ex;B
USA: (CCAOX)   Columbia:CA Tx-Ex;C
USA: (CMGUX)   Columbia:CMG Ul Sh Tm Bd
USA: (PACIX)   Columbia:Conv Secs;A
USA: (NCVBX)   Columbia:Conv Secs;B
USA: (PHIKX)   Columbia:Conv Secs;C
USA: (CCSIX)   Columbia:Conv Secs;I
USA: (NCIAX)   Columbia:Conv Secs;Z
USA: (SRINX)   Columbia:Corp Income;Z
USA: (LBSAX)   Columbia:Div Income;A
USA: (LBSBX)   Columbia:Div Income;B
USA: (LBSCX)   Columbia:Div Income;C
USA: (CDVIX)   Columbia:Div Income;I
USA: (CDIRX)   Columbia:Div Income;R
USA: (GEQAX)   Columbia:Div Income;T
USA: (CDVWX)   Columbia:Div Income;W
USA: (GSFTX)   Columbia:Div Income;Z
USA: (INUTX)   Columbia:Div Opp;A
USA: (IUTBX)   Columbia:Div Opp;B
USA: (ACUIX)   Columbia:Div Opp;C
USA: (RSOIX)   Columbia:Div Opp;I
USA: (RSOOX)   Columbia:Div Opp;R
USA: (RSORX)   Columbia:Div Opp;R4
USA: (RSDFX)   Columbia:Div Opp;R5
USA: (CDOWX)   Columbia:Div Opp;W
USA: (CDOZX)   Columbia:Div Opp;Z
USA: (INBNX)   Columbia:Dvs Bd;A
USA: (IDEBX)   Columbia:Dvs Eq Inc;B
USA: (ADECX)   Columbia:Dvs Eq Inc;C
USA: (ADIIX)   Columbia:Dvs Eq Inc;I
USA: (RDEIX)   Columbia:Dvs Eq Inc;R
USA: (RDERX)   Columbia:Dvs Eq Inc;R3
USA: (IDQYX)   Columbia:Dvs Eq Inc;R4
USA: (RSEDX)   Columbia:Dvs Eq Inc;R5
USA: (CDEWX)   Columbia:Dvs Eq Inc;W
USA: (CDVZX)   Columbia:Dvs Eq Inc;Z
USA: (EEMAX)   Columbia:Em Mkt;A
USA: (EEMCX)   Columbia:Em Mkt;C
USA: (CEHIX)   Columbia:Em Mkt;I
USA: (CEMRX)   Columbia:Em Mkt;R
USA: (CEMWX)   Columbia:Em Mkt;W
USA: (UMEMX)   Columbia:Em Mkt;Z
USA: (IDEAX)   Columbia:Emg Mkt Op;A
USA: (IEMBX)   Columbia:Emg Mkt Op;B
USA: (RMCEX)   Columbia:Emg Mkt Op;C
USA: (RSRIX)   Columbia:Emg Mkt Op;I
USA: (REMRX)   Columbia:Emg Mkt Op;R
USA: (REMFX)   Columbia:Emg Mkt Op;R5
USA: (CMOWX)   Columbia:Emg Mkt Op;W
USA: (CEOZX)   Columbia:Emg Mkt Op;Z
USA: (UMESX)   Columbia:Eng&Nat Rs;Z
USA: (AXEAX)   Columbia:Euro Eq;A
USA: (AEEBX)   Columbia:Euro Eq;B
USA: (REECX)   Columbia:Euro Eq;C
USA: (CEEIX)   Columbia:Euro Eq;I
USA: (CEEZX)   Columbia:Euro Eq;Z
USA: (RFRAX)   Columbia:Fltg Rt;A
USA: (SLFRX)   Columbia:Frontier;A
USA: (IGBFX)   Columbia:Gl Bond;A
USA: (IGLOX)   Columbia:Gl Bond;B
USA: (AGBCX)   Columbia:Gl Bond;C
USA: (AGBIX)   Columbia:Gl Bond;I
USA: (RBGRX)   Columbia:Gl Bond;R
USA: (RGBRX)   Columbia:Gl Bond;R4
USA: (RGBWX)   Columbia:Gl Bond;W
USA: (CGBZX)   Columbia:Gl Bond;Z
USA: (NGCAX)   Columbia:Grtr China;A
USA: (NGCBX)   Columbia:Grtr China;B
USA: (NGCCX)   Columbia:Grtr China;C
USA: (LNGZX)   Columbia:Grtr China;Z
USA: (COLHX)   Columbia:Hi Yld Opp;A
USA: (AIOAX)   Columbia:Inc Opp;A
USA: (APSAX)   Columbia:Infl Prot;A
USA: (SRBFX)   Columbia:Int Bond;Z
USA: (SETMX)   Columbia:Int Muni Bd;Z
USA: (CNBAX)   Columbia:Intl Bond;A
USA: (CNBCX)   Columbia:Intl Bond;C
USA: (CIBIX)   Columbia:Intl Bond;I
USA: (CNBZX)   Columbia:Intl Bond;Z
USA: (NLFAX)   Columbia:LG Income;A
USA: (RLCAX)   Columbia:Lg Val Qnt;A
USA: (RDCCX)   Columbia:Lg Val Qnt;C
USA: (CLQIX)   Columbia:Lg Val Qnt;I
USA: (RLCOX)   Columbia:Lg Val Qnt;R
USA: (RLCYX)   Columbia:Lg Val Qnt;R4
USA: (CVQTX)   Columbia:Lg Val Qnt;T
USA: (RLCWX)   Columbia:Lg Val Qnt;W
USA: (CVQZX)   Columbia:Lg Val Qnt;Z
USA: (NEIAX)   Columbia:LgCp Index;A
USA: (CLIBX)   Columbia:LgCp Index;B
USA: (NINDX)   Columbia:LgCp Index;Z
USA: (ALDAX)   Columbia:Ltd Dur Cr;A
USA: (ASVAX)   Columbia:M-A SC Val;A
USA: (ASVBX)   Columbia:M-A SC Val;B
USA: (APVCX)   Columbia:M-A SC Val;C
USA: (CAVIX)   Columbia:M-A SC Val;I
USA: (RSVRX)   Columbia:M-A SC Val;R3
USA: (RSGLX)   Columbia:M-A SC Val;R4
USA: (RSCVX)   Columbia:M-A SC Val;R5
USA: (CMAZX)   Columbia:M-A SC Val;Z
USA: (NMTAX)   Columbia:Mars 21st;A
USA: (NMTBX)   Columbia:Mars 21st;B
USA: (NMYCX)   Columbia:Mars 21st;C
USA: (CMTRX)   Columbia:Mars 21st;R
USA: (NMYAX)   Columbia:Mars 21st;Z
USA: (CCMAX)   Columbia:Marsico Flex;A
USA: (CCFCX)   Columbia:Marsico Flex;C
USA: (CFCIX)   Columbia:Marsico Flex;I
USA: (CCFRX)   Columbia:Marsico Flex;R
USA: (CCMZX)   Columbia:Marsico Flex;Z
USA: (LNYBX)   Columbia:NY Int Muni;B
USA: (CASAX)   Columbia:Pac/Asia;A
USA: (CASCX)   Columbia:Pac/Asia;C
USA: (CPCIX)   Columbia:Pac/Asia;I
USA: (USPAX)   Columbia:Pac/Asia;Z
USA: (AXBAX)   Columbia:PB Aggr;A
USA: (AXTAX)   Columbia:PB Tot Eq;A
USA: (RRIAX)   Columbia:Rec & Infr;A
USA: (RRIBX)   Columbia:Rec & Infr;B
USA: (RRICX)   Columbia:Rec & Infr;C
USA: (RRIIX)   Columbia:Rec & Infr;I
USA: (RRIRX)   Columbia:Rec & Infr;R
USA: (RRIYX)   Columbia:Rec & Infr;R4
USA: (RRIZX)   Columbia:Rec & Infr;R5
USA: (CRIZX)   Columbia:Rec & Infr;Z
USA: (SLMCX)   Columbia:Sel C&I;A
USA: (NSTMX)   Columbia:Sh Tm Bond;Z
USA: (NSMIX)   Columbia:Sh Tm Muni;Z
USA: (PSCPX)   Columbia:SmCp Gr II;Z
USA: (CSMIX)   Columbia:SmCp Vl I;A
USA: (CSSBX)   Columbia:SmCp Vl I;B
USA: (CSSCX)   Columbia:SmCp Vl I;C
USA: (CVUIX)   Columbia:SmCp Vl I;I
USA: (CSVRX)   Columbia:SmCp Vl I;R
USA: (CSVYX)   Columbia:SmCp Vl I;Y
USA: (COVAX)   Columbia:SmCp Vl II;A
USA: (COVBX)   Columbia:SmCp Vl II;B
USA: (COVCX)   Columbia:SmCp Vl II;C
USA: (CSLIX)   Columbia:SmCp Vl II;I
USA: (CCTRX)   Columbia:SmCp Vl II;R
USA: (NSVAX)   Columbia:SmCp Vl II;Z
USA: (COSIX)   Columbia:Strat Inc;A
USA: (CSVFX)   Columbia:Strat Inv;Z
USA: (CMTFX)   Columbia:Technology;Z
USA: (AUGAX)   Columbia:US Gvt Mtg;A
USA: (IUTIX)   Columbia:US Trs Idx;Z
USA: (EVRAX)   Columbia:Val&Rstr;A
USA: (EVRCX)   Columbia:Val&Rstr;C
USA: (CVRIX)   Columbia:Val&Rstr;I
USA: (URBIX)   Columbia:Val&Rstr;R
USA: (CVRWX)   Columbia:Val&Rstr;W
USA: (CMCO)   Columbus McKinnon Corporation
USA: (CFVLX)   Commerce Value Fund
USA: (CONVX)   Concorde:Value Fund
USA: (TLVUX)   Consulting Group Large Cap Value Equity Fund
USA: (TSVUX)   Consulting Group Small Cap Value Equity Fund
USA: (CSCVX)   CornerCap:SmCap Value
USA: (CPWM)   Cost Plus, Inc.
USA: (WFGIX)   Credit Suisse Large Cap Value A
USA: (WFAGX)   Credit Suisse Small Cap Value Fund
USA: (CRMEX)   CRM All Cap Value Fund Inv
USA: (CRIMX)   CRM Mid Cap Value Fund Instl
USA: (CRMSX)   CRM Small Cap Value Fund Inv
USA: (CRIAX)   CRM Small/Mid Cap Value Fund Inst
USA: (CLVFX)   Croft-Leominster Value Fund
USA: (FZN)   Cuisine Solutions, Inc.
USA: (CMLS)   Cumulus Media Inc.
USA: (DVIPX)   Davenport Value & Income
USA: (DALCX)   Dean Mid Cap Value Fund
USA: (DASCX)   Dean Small Cap Value Fund
USA: (DABAX)   Delaware Global Value A
USA: (DEGIX)   Delaware International Value Equity Fund A
USA: (DELDX)   Delaware Large Cap Value Fund A
USA: (OILVX)   Delaware Optimum Large Cap Value Instl
USA: (DPDEX)   Delaware Pooled Large-Cap Value Equity
USA: (DDVAX)   Delaware Value Fund A
USA: (DLX)   Deluxe Corporation
USA: (DFEVX)   DFA Emg Mkts Value;I
USA: (DFEPX)   DFA Emg Mkts Value;R2
USA: (DISVX)   DFA International Small Cap Value Fund I
USA: (DTMIX)   DFA Tax-Managed International Value Fund I
USA: (DFFVX)   DFA US Targeted Value;I
USA: (DFTVX)   DFA US Targeted Value;R1
USA: (DFTPX)   DFA US Targeted Value;R2
USA: (MAIPX)   Dividend Plus Inc;Inst
USA: (DIVPX)   Dividend Plus Inc;Inv
USA: (DRIVX)   Dreman Contrarian International Value Fund Retail
USA: (DRMVX)   Dreman Contrarian Mid Cap Value Instl
USA: (DRSVX)   Dreman Contrarian Small Cap Value Fund
USA: (DCVIX)   Dreyfus Core Value A
USA: (DVLAX)   Dreyfus International Value Fund A
USA: (DAUIX)   Dreyfus Large Cap Value I
USA: (DMCVX)   Dreyfus Opportunistic Midcap Value Fund A
USA: (DMVIX)   Dreyfus Select Managers Small Cap Value Fund I
USA: (DAGVX)   Dreyfus Strategic Value Fund A
USA: (STSVX)   Dreyfus/The Boston Company Small Cap Value Fund I
USA: (DLTH)   Duluth Holdings, Inc.
USA: (DNLVX)   Dunham Large Cap Value Fund N
USA: (DNSVX)   Dunham Small Cap Value Fund N
USA: (DCSVX)   Dunham:Sm Cap Value;C
USA: (AAAAX)   DWS Alternative Asset Allocation Plus Fund
USA: (KBCAX)   DWS Blue Chip;A
USA: (SCSBX)   DWS Core Plus Inc;S
USA: (DNVAX)   DWS Dreman International Value Fund A
USA: (MIDTX)   DWS Dreman Mid Cap Value Fund S
USA: (KDSAX)   DWS Dreman Small Cap Value Fund A
USA: (DHG)   DWS Dreman Value Income Edge Fund Inc.
USA: (DFRAX)   DWS Floating Rate Plus A
USA: (DFRTX)   DWS Floating Rate Plus Instl
USA: (MGHYX)   DWS Hi Inc Plus;Inst
USA: (KDCAX)   DWS Large Cap Value Fund A
USA: (SSFFX)   DWS S&P 500 Plus S
USA: (DBPIX)   DWS Sh Dur Plus;S
USA: (EAFIX)   Eaton Vance FL Plus Insured Municipals A
USA: (EBFIX)   Eaton Vance FL Plus Insured Municipals B
USA: (EFICX)   Eaton Vance FL Plus Insured Municipals C
USA: (ETFLX)   Eaton Vance FL Plus Municipals A
USA: (EVFLX)   Eaton Vance FL Plus Municipals B
USA: (ECFLX)   Eaton Vance FL Plus Municipals C
USA: (EHSTX)   Eaton Vance Large-Cap Value Fund A
USA: (EAVSX)   Eaton Vance Small-Cap Value Fund A
USA: (EATVX)   Eaton Vance Tax Managed Value Fund
USA: (LOMAX)   Edgar Lomax Value Fund
USA: (EBS)   Emergent Biosolutions, Inc.
USA: (ES)   EnergySolutions, Inc.
USA: (ERF)   Enerplus Resources Fund (USA)
USA: (ENTL)   Entellus Medical, Inc.
USA: (PLUS)   ePlus Inc
USA: (FBBLX)   EquiTrust Blue Chip B
USA: (ETEL)   eTelecare Global Solutions, Inc.
USA: (EPIVX)   EuroPac International Value Fund A
USA: (EDSIX)   Evergreen Disciplined Value I
USA: (EFVAX)   Evergreen Fundamental Mid Cap Value A
USA: (EVGIX)   Evermore Global Value I
USA: (EPM)   Evolution Petroleum Corporation
USA: (UMBIX)   Excelsior Value & Restructuring Fund
USA: (XPO)   Express-1 Expedited Solution
USA: (FAVLX)   Fallen Angels Value Fund
USA: (FAMVX)   FAM Value Fund
USA: (FBPEX)   FBP Equity & Dividend Plus Fund
USA: (MCVVX)   FDP Ser Van Kampen Value FDP Inv C
USA: (VSFAX)   Federated Clover Small Value Fund A
USA: (VFCAX)   Federated Clover Value Fund A
USA: (IVFIX)   Federated International Strategic Value Dividend Fund Inst
USA: (FLUAX)   Fidelity Adv LCV;A
USA: (FLUBX)   Fidelity Adv LCV;B
USA: (FLUEX)   Fidelity Adv LCV;C
USA: (FLUIX)   Fidelity Adv LCV;I
USA: (FLUTX)   Fidelity Adv LCV;T
USA: (FCVAX)   Fidelity Advisor Small Cap Value Fund A
USA: (FAVFX)   Fidelity Advisor Value Fund A
USA: (FVLAX)   Fidelity Advisor Value Leaders A
USA: (FBCFX)   Fidelity Blue Chip Gr;F
USA: (FBGKX)   Fidelity Blue Chip Gr;K
USA: (FBGRX)   Fidelity Blue Chip Growth Fund
USA: (FBCVX)   Fidelity Blue Chip Value Fund
USA: (FIVLX)   Fidelity International Value Fund
USA: (FLVEX)   Fidelity Large Cap Value Enhanced Index Fund
USA: (FSMVX)   Fidelity Mid Cap Value Fund
USA: (FINVX)   Fidelity Series International Value Fund
USA: (FLVSX)   Fidelity Series Large Cap Value Fund
USA: (FCPVX)   Fidelity Small Cap Value Fund
USA: (FVSAX)   Fidelity Strategic Advisers Value Fund
USA: (FVDFX)   Fidelity Value Discv
USA: (FDVLX)   Fidelity Value Fund
USA: (FSLSX)   FidelityŽ Value Strategies Fund
USA: (FSSIX)   Fifth Third Disciplined Large Cap Value Fund A
USA: (FEINX)   Fifth Third Disciplined Large-Cap Value Fund
USA: (MXEIX)   Fifth Third Multi-Cap Value Fund
USA: (FTVIX)   Fifth Third Small Cap Value Fund Instl
USA: (FASKX)   First American Large Cap Value A
USA: (FEVAX)   First Eagle:Value;A
USA: (FIUTX)   First Inv Eq:Value;A
USA: (FIUBX)   First Inv Eq:Value;B
USA: (FIBCX)   First Investors Blue Chip A
USA: (FDV)   First Trust DB Strategic Value Index
USA: (FTA)   First Trust Large Cap Value Opp AlphaDEX
USA: (FAB)   First Trust Multi Cap Value AlphaDEX
USA: (FVL)   First Trust Value Line 100 ETF
USA: (FVD)   First Trust Value Line Dividend Index
USA: (FVI)   First Trust Value Line Equity Allc Index
USA: (FSI)   Flexible Solutions International, Inc.
USA: (FLDM)   Fluidigm Corporation
USA: (FLR)   Fluor Corporation
USA: (FFIC)   Flushing Financial Corp.
USA: (FVALX)   Forester Value Fund N
USA: (ASMCX)   Forward SMIDPlus Institutional
USA: (FRNKX)   Frank Value;Inv
USA: (FLVAX)   Franklin Large Cap Value Fund A
USA: (FRMCX)   Franklin MicroCap Value Fund A
USA: (FVRMX)   Franklin MicroCap Value Fund Adv
USA: (FMVAX)   Franklin Mid Cap Value Fund A
USA: (FNSVX)   Frontegra Netols Small Cap Value Fund Instl
USA: (FSYS)   Fuel Systems Solutions, Inc.
USA: (GABBX)   Gabelli Blue Chip Value AAA
USA: (GABVX)   Gabelli Value Fund;A
USA: (GVCAX)   Gabelli Value Fund;AAA
USA: (GVCBX)   Gabelli Value Fund;B
USA: (GVCCX)   Gabelli Value Fund;C
USA: (GVCIX)   Gabelli Value Fund;I
USA: (GEIVX)   GE Institutional U.S. Large Cap Core Value Equity Inv
USA: (GTMEX)   Glenmede:Large Cap Value
USA: (GLUU)   Glu Mobile Inc
USA: (GMOIX)   GMO International Intrinsic Value Fund III
USA: (GMVUX)   GMO US Intrinsic Value Fund III
USA: (GUGAX)   GMO:Core Plus Bond;III
USA: (GPBFX)   GMO:Core Plus Bond;IV
USA: (GFSI)   Goldleaf Financial Solutions, Inc.
USA: (GSLIX)   Goldman Sachs Large Cap Value Fund Inst
USA: (GSMCX)   Goldman Sachs Mid Cap Value Fund Instl
USA: (GSSMX)   Goldman Sachs Small Cap Value Fund A
USA: (GSSIX)   Goldman Sachs Small Cap Value Fund Inst
USA: (GSSSX)   Goldman Sachs Small Cap Value Fund Svc
USA: (GSATX)   Goldman Sachs Structured Small Cap Value Fund A
USA: (GGEFX)   Golub Group Equity
USA: (GLUX)   Great Lakes Aviation Ltd.
USA: (GRTVX)   GRT Value Fund Adv
USA: (GVEZX)   GuideStone Funds Value Equity Fund GS4
USA: (HHGAX)   Hancock Hrzn Value;A
USA: (HHGCX)   Hancock Hrzn Value;C
USA: (HHGTX)   Hancock Hrzn Value;Tr
USA: (HINTX)   Hansberger International Value Fund Instl
USA: (HAGVX)   Harbor Global Value Inst
USA: (HAVLX)   Harbor Large Cap Value Fund Instl
USA: (HAMVX)   Harbor Mid Cap Value Fund Instl
USA: (HASCX)   Harbor Small Cap Value Fund Institutional
USA: (HIPAX)   Hartford Inflation Plus Fund
USA: (HILYX)   Hartford International Value Y
USA: (HMVAX)   Hartford Mid Cap Value Fund A
USA: (HMVIX)   Hartford MidCap Value HLS Fund IA
USA: (HIAVX)   Hartford Value HLS IA
USA: (HVFYX)   Hartford Value Y
USA: (HRTVX)   Heartland Value Fund Inv
USA: (HRVIX)   Heartland Value Plus Fund Inv
USA: (HNVIX)   Heartland:Value Pl;Inst
USA: (HLX)   Helix Energy Solutions Group, Inc.
USA: (HSVFX)   Hennessy Select Large Value Fund Original
USA: (HGKEX)   HGK Equity Value Fund
USA: (HMVLX)   HighMark Value Momentum Retail A Fund
USA: (HDPBX)   Hodges Blue Chip 25 Fund Retl
USA: (HLSS)   Home Loan Servicing Solutions, Ltd.
USA: (HSOA)   Home Solutions of America, Inc.
USA: (HISIX)   Homestead International Value Fund
USA: (HOVLX)   Homestead:Value
USA: (HWCIX)   Hotchkis and Wiley Diversified Value Fund I
USA: (HWLAX)   Hotchkis and Wiley Large Cap Value Fund
USA: (HWLIX)   Hotchkis and Wiley Large Cap Value Fund I
USA: (HWMIX)   Hotchkis and Wiley Mid-Cap Value Fund I
USA: (HWAAX)   Hotchkis:Value Opptys;A
USA: (HWACX)   Hotchkis:Value Opptys;C
USA: (HWAIX)   Hotchkis:Value Opptys;I
USA: (SOLD)   HouseValues, Inc.
USA: (HIVYX)   HSBC Investor Value I
USA: (IKN)   IKON Office Solutions, Inc.
USA: (ILMN)   Illumina, Inc.
USA: (BLUD)   Immucor, Inc.
USA: (IMSCX)   IMS Capital Value Fund
USA: (IACIX)   ING Amer Cent Sm-Md Cap Value
USA: (IASAX)   ING Amer Cent Sm-Md Cap Value Adv
USA: (NAWGX)   ING Global Value Choice A
USA: (IFIIX)   ING Index Plus International Equity Fund I
USA: (AELIX)   ING Index Plus LargeCap I
USA: (AISAX)   ING Index Plus SmallCap Fund A
USA: (IVCAX)   ING International Value Choice Fund A
USA: (NIVAX)   ING International Value Fund A
USA: (PAVAX)   ING Value Choice Fund A
USA: (ISSC)   Innovative Solutions and Support, Inc.
USA: (ISSI)   Integrated Silicon Solution, Inc.
USA: (ICMAX)   Intrepid Small Cap Value Fund Inv
USA: (MDCAX)   Invesco Mid Cap Basic Value A
USA: (MDFDX)   Invesco Mid Cap Value Y
USA: (SVFBX)   Invesco Special Value Fund B
USA: (MPMVX)   Invesco US Mid Cap Value Fund Y
USA: (MPSCX)   Invesco US Small Cap Value Fund Y
USA: (MSAVX)   Invesco Van Kampen American Value Fund A
USA: (MGAVX)   Invesco VK Am Value;B
USA: (MSVCX)   Invesco VK Am Value;C
USA: (MSAJX)   Invesco VK Am Value;Inst
USA: (MSARX)   Invesco VK Am Value;R
USA: (MSAIX)   Invesco VK Am Value;Y
USA: (JJU)   iPath DJ AIG Aluminum TR Sub-Idx ETN
USA: (IPOSX)   IPO Plus Aftermarket Fund
USA: (REZ)   iShares FTSE NAREIT Rsdntl Plus Cp Idx
USA: (JKF)   iShares Morningstar Large Value Index
USA: (JKI)   iShares Morningstar Mid Value Index
USA: (JKL)   iShares Morningstar Small Value Index
USA: (EFV)   iShares MSCI EAFE Value Index
USA: (IWD)   iShares Russell 1000 Value Index
USA: (IWN)   iShares Russell 2000 Value Index
USA: (IWW)   iShares Russell 3000 Value Index
USA: (IWS)   iShares Russell Midcap Value Index
USA: (IVE)   iShares S&P 500 Value Index
USA: (IJJ)   iShares S&P MidCap 400 Value Index
USA: (IJS)   iShares S&P SmallCap 600 Value Index
USA: (ICDAX)   Ivy Cundill Global Value A
USA: (IYVAX)   Ivy Value Fund A
USA: (IYSAX)   Ivy:Small Cap Value;A
USA: (IYSBX)   Ivy:Small Cap Value;B
USA: (IYSCX)   Ivy:Small Cap Value;C
USA: (IYVIX)   Ivy:Small Cap Value;E
USA: (IVVIX)   Ivy:Small Cap Value;I
USA: (IYSYX)   Ivy:Small Cap Value;Y
USA: (IYVBX)   Ivy:Value Fund;B
USA: (JRSAX)   Janus INTECH RM Value;A
USA: (JRSCX)   Janus INTECH RM Value;C
USA: (JRSIX)   Janus INTECH RM Value;I
USA: (JRSSX)   Janus INTECH RM Value;S
USA: (JRSTX)   Janus INTECH RM Value;T
USA: (JNVIX)   Jensen Value;I
USA: (JNVSX)   Jensen Value;J
USA: (JBLU)   JetBlue Airways Corporation
USA: (JMEAX)   JHancock3 Classic Value Mega Cap A
USA: (JHBCX)   JHFunds2 Blue Chip Growth NAV
USA: (JHFLX)   JHFunds2 Fundamental Value NAV
USA: (JHVIX)   JHFunds2 International Value NAV
USA: (JHAWX)   JHFunds2 Mid Cap Value Equity NAV
USA: (JSCNX)   JHFunds2 Small Cap Value NAV
USA: (JHSVX)   JHFunds2 Small Company Value NAV
USA: (JVFNX)   JHFunds2 Value NAV
USA: (JESVX)   JHT Small Cap Value Trust Ser I
USA: (PZFVX)   John Hancock Classic Value Fund
USA: (JNUSX)   JPMorgan International Value Fund I
USA: (JPIVX)   JPMorgan Intrepid Value Fund Select
USA: (HLQVX)   JPMorgan Large Cap Value Select
USA: (FLMVX)   JPMorgan Mid Cap Value Fund Instl
USA: (JVOAX)   JPMorgan Value Opportunities Fund A
USA: (KALU)   Kaiser Aluminum Corporatio
USA: (KGSCX)   Kalmar Growth-with-Value Small Cap Fund
USA: (KACVX)   Keeley All Cap Value Fund A
USA: (KMCVX)   Keeley Mid Cap Value Fund A
USA: (KSCVX)   Keeley Small Cap Value Fund A
USA: (KSMVX)   Keeley Small-Mid Cap Value Fund A
USA: (KALVX)   KEELEY:Alt Value;A
USA: (KALIX)   KEELEY:Alt Value;I
USA: (KONE)   Kingtone Wirelessinfo Solution Holding Ltd
USA: (KMVAX)   Kirr Marbach:Value
USA: (KTOS)   Kratos Defense & Security Solutions, Inc.
USA: (ID)   L-1 Identity Solutions, Inc.
USA: (LEVIX)   Lazard US Equity Value Fund Instl
USA: (LMVTX)   Legg Mason Capital Management Value Trust C
USA: (SAIFX)   Legg Mason ClearBridge Large Cap Value Fund I
USA: (SBVAX)   Legg Mason ClearBridge Small Cap Value Fund A
USA: (LC)   LendingClub Corporation
USA: (LUK)   Leucadia National Corporation
USA: (AQEIX)   LKCM Aquinas Value Fund
USA: (SHMGX)   LM WA Core Plus Bond;A
USA: (LSSCX)   Loomis Sayles Small Cap Value Fund Instl
USA: (LSGIX)   Loomis Sayles Value Fund Y
USA: (LALAX)   Lord Abbett Large Cap Value Fund A
USA: (LRSCX)   Lord Abbett Small-Cap Value Fund A
USA: (LVOAX)   Lord Abbett Value Opportunities Fund A
USA: (LSVEX)   LSV Value Equity Fund
USA: (LZ)   Lubrizol Corporation
USA: (LUB)   Lubys, Inc.
USA: (LUCA)   Luca Technologies Inc.
USA: (LUCY)   Lucille Farms Inc.
USA: (LUFK)   Lufkin Industries, Inc.
USA: (LULU)   Lululemon Athletica Inc.
USA: (LL)   Lumber Liquidators, Inc.
USA: (LMNS)   Lumenis Ltd.
USA: (LMRA)   Lumera Corporatio
USA: (LUM)   Luminent Mortgage Capital, Inc.
USA: (LMNX)   Luminex Corporation
USA: (LUNA)   Luna Innovations Incorporate
USA: (LXFR)   Luxfer Holdings PLC
USA: (LXFT)   Luxoft Holding
USA: (LUX)   Luxottica Group S.p.A.
USA: (MTSI)   M/A-COM Technology Solutions Holdings, Inc.
USA: (HYF)   Managed High Yield Plus Fund
USA: (SYIMX)   Managers AMG Systematic Mid Cap Value Fund I
USA: (MVPFX)   Marathon Value Portfolio Fund
USA: (MREIX)   Marshall Large Cap Value Fund Y
USA: (MRVEX)   Marshall Mid-Cap Value Fund Y
USA: (MUPSX)   MassMutual Premier Discovery Value Fund S
USA: (DLBVX)   MassMutual Premier Value L
USA: (MBCLX)   MassMutual Select Blue Chip Growth Fund L
USA: (MDVSX)   MassMutual Select Diversified Value Fund S
USA: (MVUSX)   MassMutual Select Fundamental Value Fund S
USA: (MLVSX)   MassMutual Select Large Cap Value S
USA: (MLUSX)   MassMutual Select Mid-Cap Value Fund S
USA: (MSVSX)   MassMutual Select Small Company Value Fund S
USA: (MVESX)   MassMutual Select Value Equity Fund S
USA: (MSVFX)   Masters Sel:Value;Inst
USA: (MAVFX)   Matrix Advisors Value Fund
USA: (MHS)   MedcoHealth Solutions Inc
USA: (MDSO)   Medidata Solutions, Inc.
USA: (MGWAX)   MEMBERS Large Cap Value Fund A
USA: (MTSL)   MER Telemanagement Solutions Ltd.
USA: (MVALX)   Meridian Value Fund
USA: (PJH)   Merrill Lynch Dep Preferred Plus Trust Series BLC-2 Trust Ctf
USA: (PJJ)   Merrill Lynch Depositor Inc Preferred Plus Trust ELP-1
USA: (PKH)   Merrill Lynch Depositor Inc Preferred Plus Trust Ser QWS-1 7.7
USA: (PJE)   Merrill Lynch PreferredPlus Tr
USA: (MEILU)   Methes Energies International Ltd.
USA: (ILVAX)   MFS Instl Large-Cap Value
USA: (MGIAX)   MFS International Value Fund A
USA: (MVCAX)   MFS Mid Cap Value Fund A
USA: (MFV)   MFS Special Value Trust
USA: (MSVTX)   MFS Strategic Value Fund
USA: (MEIAX)   MFS Value Fund A
USA: (MICC)   Millicom International Cellular S.A.
USA: (MVIAX)   MMA Praxis Value Index Fund A
USA: (MLNK)   ModusLink Global Solutions, Inc
USA: (CMGI)   ModusLink Global Solutions, Inc.
USA: (MVFAX)   Monteagle Select Value;A
USA: (MVECX)   Monteagle Select Value;C
USA: (MVEIX)   Monteagle Select Value;I
USA: (MVRGX)   Monteagle Value:I
USA: (MVRAX)   Monteagle Value;A
USA: (MVRCX)   Monteagle Value;C
USA: (NPLU)   Morgan Stanley
USA: (FVFBX)   Morgan Stanley Fundamental Value B
USA: (MPVLX)   Morgan Stanley Inst Value I
USA: (IVQDX)   Morgan Stanley International Value Equity Fund I
USA: (SVFAX)   Morgan Stanley Special Value Fund A
USA: (VLUAX)   Morgan Stanley Value A
USA: (MSGI)   MSGI Security Solutions Inc.
USA: (BMLEX)   Mt Lucas US Focus Eq;I
USA: (VEINX)   MTB Large-Cap Value Fund A
USA: (MPSX)   Multi Packaging Solutions International Limited
USA: (IOTS)   Multi Packaging Solutions International Limited
USA: (MUGYX)   Munder Large Cap Value Y
USA: (MNVAX)   Munder Small-Cap Value Fund
USA: (LU)   N
USA: (PLUM)   N
USA: (NARFX)   Nakoma Absolute Return Fund
USA: (NWVSX)   Nationwide International Value Fund Institutional Svc
USA: (NPVAX)   Nationwide Large Cap Value A
USA: (NEFOX)   Natixis Harris Associates Large Cap Value Fund A
USA: (NEFJX)   Natixis Vaughan Nelson Small Cap Value Fund A
USA: (VNVYX)   Natixis Vaughan Nelson Value Opportunity Fund Y
USA: (NLS)   Nautilus Group, Inc. (The)
USA: (NMARU)   Nautilus Marine Acquisition
USA: (NEIMX)   Neiman Large Cap Value Fund
USA: (NOR)   Noranda Aluminum Holding
USA: (NOLVX)   Northern Large Cap Value Fund
USA: (NVLS)   Novellus Systems, Inc.
USA: (JGV)   Nuveen Global Value Opportunities Fund
USA: (FASEX)   Nuveen Mid Cap Value Fund A
USA: (NNGAX)   Nuveen Multi-Manager Large-Cap Value Fund A
USA: (FSCAX)   Nuveen Sm Cap Value;A
USA: (FSCVX)   Nuveen Sm Cap Value;C
USA: (FSCCX)   Nuveen Sm Cap Value;I
USA: (FSVSX)   Nuveen Sm Cap Value;R3
USA: (NGRRX)   Nuveen Tradewinds International Value Fund I
USA: (NPTIX)   Nuveen Tw Glo AC Plus;I
USA: (OAKVX)   Oak Value Fund
USA: (OCLS)   Oculus Innovative Sciences, Inc.
USA: (OBFOX)   Old Mutual Barrow Hanley Value Z
USA: (OTMIX)   Old Mutual TS&W Mid-Cap Value Fund I
USA: (OSMVX)   Old Mutual TS&W Small Cap Value Z
USA: (OFALX)   Olstein All Cap Value Fund C
USA: (OMN)   Omnova Solutions Inc.
USA: (QIVAX)   Oppenheimer Quest International Value Fund A
USA: (CGRWX)   Oppenheimer Value Fund
USA: (OPIEX)   Optique International Value Fund
USA: (PCSVX)   PACE Small/Medium Co Value Equity P
USA: (PASMX)   Pacific Advisors Small Cap Value Fund A
USA: (PCVYX)   Pacific Capital Value Y
USA: (PVFAX)   Paradigm Value Fund
USA: (PARL)   Parlux Fragrances, Inc.
USA: (PYVLX)   Payden Value Leaders Fund
USA: (PDFS)   PDF Solutions, Inc.
USA: (QUSOX)   Pear Tree Polaris Foreign Value Small Cap Fund Ord
USA: (JNGOX)   Perkins Global Value D
USA: (JAPIX)   Perkins Large Cap Value Fund I
USA: (JSIVX)   Perkins Small Cap Value Fund L
USA: (JSCVX)   Perkins Small Cap Value Fund T
USA: (PESC)   Philadelphia Energy Solutions Inc.
USA: (PGP)   Pimco Global Stocksplus & Income Fund
USA: (PISIX)   PIMCO International StocksPLUS TR Strategy Fund I
USA: (PSKIX)   PIMCO Intl StkPLUS Tr Strategy Fund (Unhedged) I
USA: (PSPTX)   PIMCO StocksPLUS Absolute Return Fund Inst
USA: (PSTKX)   PIMCO StocksPLUS Fund Instl
USA: (PVFIX)   Pinnacle Value Fund
USA: (CVFCX)   Pioneer Cullen Value Fund A
USA: (SERSX)   Pioneer Disciplined Value Fund A
USA: (PIIFX)   Pioneer International Value Fund A
USA: (PCGRX)   Pioneer Mid-Cap Value Fund A
USA: (PPSI)   Pioneer Power Solutions
USA: (PIOTX)   Pioneer Value Fund
USA: (PXPL)   Pixelplus Co., Ltd.
USA: (PFALX)   PL Large-Cap Value A
USA: (FRAC)   Platinum Energy Solutions, Inc.
USA: (PLUG)   Plug Power, Inc.
USA: (PCL)   Plum Creek Timber Co. Inc.
USA: (PLBC)   Plumas Bancorp
USA: (PLIVX)   PNC Large Cap Value Fund I
USA: (PMVIX)   PNC Mid Cap Value Fund I
USA: (PMUIX)   PNC Multi Factor Small Cap Value Fund I
USA: (PGVFX)   Polaris Global Value Fund
USA: (PMRY)   Pomeroy IT Solutions, Inc.
USA: (PVM)   PowerShares Dynamic Deep Value
USA: (PWV)   PowerShares Dynamic Large Cap Value
USA: (PWP)   PowerShares Dynamic Mid Cap Value
USA: (PWY)   PowerShares Dynamic Small Cap Value
USA: (PXN)   PowerShares Lux Nanotech
USA: (PYH)   PowerShares Value Line Industry Rotation
USA: (PIV)   PowerShares Value Line Timeliness Select
USA: (PJI)   PPlus Trust
USA: (PJW)   PPlus Trust
USA: (PJZ)   PPlus Trust
USA: (PYO)   PPlus Trust
USA: (PYS)   PPlus Trust
USA: (PYT)   PPlus Trust
USA: (PYV)   PPlus Trust
USA: (PJK)   Preferred Plus Trust
USA: (PJT)   Preferred Plus Trust GEC-1 6.05
USA: (PJA)   Preferred Plus Trust Ser QWS 2 Tr Ctf
USA: (PJL)   Preferredplus Tr
USA: (PJS)   PreferredPlus Trust
USA: (PJV)   Preferredplus Trust
USA: (PINZX)   Principal International Value I Instl
USA: (PVPIX)   Principal Large Cap Value Fund I Inst
USA: (PLVIX)   Principal LargeCap Value III Inst Fund
USA: (PLPPX)   Principal MidCap Value III R5 Fund
USA: (PSVPX)   Principal SmallCap Value R5
USA: (PCBZX)   Principal:CorePlus I;Ins
USA: (PLUCX)   Principal:LC Val;C
USA: (VFPAX)   Private Cap Mgmt Value;A
USA: (VFPIX)   Private Cap Mgmt Value;I
USA: (LVPIX)   ProFunds Large Cap Value Fund Inv
USA: (PBEAX)   Pru Jenn Value;A
USA: (PBQIX)   Pru Jenn Value;B
USA: (PEICX)   Pru Jenn Value;C
USA: (JDVRX)   Pru Jenn Value;R
USA: (PEIZX)   Pru Jenn Value;Z
USA: (PZVAX)   Pru Sm-Cap Value;A
USA: (PZVBX)   Pru Sm-Cap Value;B
USA: (PZVCX)   Pru Sm-Cap Value;C
USA: (PSVRX)   Pru Sm-Cap Value;R
USA: (PSVZX)   Pru Sm-Cap Value;Z
USA: (PISZX)   Prudential International Value Fund Z
USA: (NCBVX)   Prudential Mid Cap Value Fund C
USA: (SUVAX)   Prudential Strategic Value Fund A
USA: (PSYS)   Psychiatric Solutions, Inc.
USA: (PNGAX)   Putnam International Value Fund A
USA: (PMVAX)   Putnam Multi-Cap Value Fund A
USA: (PSLAX)   Putnam Sm Cap Value;A
USA: (PSLBX)   Putnam Sm Cap Value;B
USA: (PSLCX)   Putnam Sm Cap Value;C
USA: (PSLMX)   Putnam Sm Cap Value;M
USA: (PSCRX)   Putnam Sm Cap Value;R
USA: (PYSVX)   Putnam Sm Cap Value;Y
USA: (QUGTX)   Quaker Core Value Fund
USA: (QMCVX)   Quaker Mid-Cap Value Fund A
USA: (QUSVX)   Quaker Small-Cap Value Fund A
USA: (QFVOX)   Quant Foreign Value Fund Ord
USA: (QRSVX)   Queens Road Small Cap Value Fund
USA: (QVOPX)   Quest Opportunity Value Fund
USA: (RBMVX)   RBC Mid Cap Value Fund I
USA: (RGLS)   Regulus Therapeutics Inc.
USA: (RS)   Reliance Steel & Aluminum Co.
USA: (REN)   Resolute Energy Corporation
USA: (RBCGX)   Reynolds:Blue Chip Gro
USA: (SAMVX)   RidgeWorth Mid-Cap Value Equity Fund
USA: (SCETX)   RidgeWorth Small Cap Value Equity Fund I
USA: (INEGX)   RiverSource Equity Value B
USA: (BPAIX)   Robeco Boston Partners All-Cap Value Fund Instl
USA: (BPMCX)   Robeco Mid Cap Value Inv
USA: (BPSIX)   Robeco Small Cap Value II Fund Instl
USA: (BPSCX)   Robeco Small Cap Value II Fund Inv
USA: (RIMVX)   Rochdale Large Value
USA: (RDVIX)   Royce Fd:Div Value;Inv
USA: (RYDVX)   Royce Fd:Div Value;Svc
USA: (RYFVX)   Royce Focus Value Fund
USA: (RIVFX)   Royce Global Value Svc
USA: (RMVSX)   Royce SMid-Cap Value Fund Service class
USA: (RYVFX)   Royce Value Fund
USA: (RYVPX)   Royce Value Plus Fund Svc
USA: (RVT)   Royce Value Trust Inc.
USA: (RSVAX)   RS Inv:Value;A
USA: (RCCC)   Rural Cellular Corporation
USA: (RSVCX)   Russell:US Value;C
USA: (RSVEX)   Russell:US Value;E
USA: (RSVIX)   Russell:US Value;I
USA: (RSVSX)   Russell:US Value;S
USA: (RPV)   Rydex S&P 500 Pure Value
USA: (RFV)   Rydex S&P Midcap 400 Pure Value
USA: (RZV)   Rydex S&P Smallcap 600 Pure Value
USA: (SLCIX)   Rydex/SGI Large Cap Value Fund Inst
USA: (SEVAX)   Rydex/SGI Mid Cap Value Fund A
USA: (SABTX)   SA Funds:US Value
USA: (SAHMX)   SA International Value Fund
USA: (SLB)   Schlumberger Ltd
USA: (SCMLX)   Schneider Value
USA: (SIDNX)   Schroder International Multi-Cap Value Fund Inv
USA: (SWYSX)   Schwab Inv:YieldPlus
USA: (RCMFX)   Schwartz Inv:Value
USA: (SECIX)   Security Large Cap Value A Fund
USA: (SVSBX)   Security Mid Cap Value Fund
USA: (TRMVX)   SEI Instl Mgd Large Cap Value A
USA: (SESVX)   SEI Instl Mgd Small Cap Value A
USA: (OSVAX)   Select Value Fund
USA: (DLK)   Semotus Solutions Inc.
USA: (SYVIX)   Sentinel Mid Cap Value Instl
USA: (EAGLU)   Silver Eagle Acquisition Corp.
USA: (SLP)   Simulations Plus Inc
USA: (SWKS)   Skyworks Solutions, Inc.
USA: (SCAPX)   Small Cap Value Fund
USA: (QVSCX)   Small- & Mid- Cap Value Fund
USA: (SMVLX)   Smead Value Fund Investor
USA: (SOA)   Solutia Inc.
USA: (SNIC)   Sonic Solution
USA: (LUV)   Southwest Airlines Co.
USA: (ELV)   SPDR Dow Jones Large Cap Value
USA: (EMV)   SPDR Dow Jones Mid Cap Value
USA: (DSV)   SPDR Dow Jones Small Cap Value
USA: (SOAVX)   Spirit of America Large Cap Value Fund
USA: (SPLK)   Splunk Inc.
USA: (SSLGX)   SSgA Life Solutions Growth Instl
USA: (OVEIX)   Sterling:Mid Value;Inst
USA: (STSCX)   Stratton Small-Cap Value Fund
USA: (STRM)   Streamline Health Solutions, Inc.
USA: (SSSAX)   SunAmerica Focused Small-Cap Value Fund A
USA: (SSVAX)   SunAmerica Value Fund A
USA: (SFVAX)   SunAmerica:Strat Value;A
USA: (SFDBX)   SunAmerica:Strat Value;B
USA: (SFVTX)   SunAmerica:Strat Value;C
USA: (SVU)   SuperValu Inc
USA: (SAVIX)   Symons Alpha Value Institutional Fund
USA: (SYPR)   Sypris Solutions Inc.
USA: (TRBCX)   T Rowe Price Blue Chip Growth Fund
USA: (TRVLX)   T Rowe Price Value
USA: (PAVLX)   T Rowe Price Value;Adv
USA: (TILCX)   T. Rowe Price Instl Large Cap Value Fund
USA: (TRMCX)   T. Rowe Price Mid-Cap Value Fund
USA: (PRSVX)   T. Rowe Price Small-Cap Value Fund
USA: (TALVX)   Target Large Capitalization Value Fund T
USA: (TSVRX)   Target Small Capitalization Value Fund R
USA: (TASVX)   Target Small Capitalization Value Fund T
USA: (TGFVX)   TCW Concentrated Value N
USA: (TGDVX)   TCW Relative Value Large Cap Fund N
USA: (TGONX)   TCW Relative Value Small Cap N
USA: (TGVOX)   TCW Value Opportunities Fund I
USA: (TSCC)   Technology Solutions Company
USA: (TCN)   Tele Norte Celular Participacoes S.A. (ADR)
USA: (TMB)   Telemig Celular Participacoes S.A (ADR
USA: (TLPE)   TELEPLUS WORLD CORP
USA: (WRLS)   Telular Corporatio
USA: (TU)   TELUS Corporation (USA
USA: (HYP)   The High Yield Plus Fund Inc.
USA: (TAVIX)   Third Avenue International Value Fund Institutional Class
USA: (TAREX)   Third Avenue Real Estate Value Fund
USA: (TAVFX)   Third Avenue:Value;Inst
USA: (THPGX)   Thompson Plumb Growth Fund
USA: (THPMX)   Thompson Plumb MidCap Fund
USA: (THOPX)   Thompson Plumb:Bond
USA: (TGVAX)   Thornburg International Value Fund A
USA: (TVAFX)   Thornburg Value Fund
USA: (AAHYX)   Thrivent Diversified Income Plus Fund
USA: (LUBIX)   Thrivent Fds:Income;A
USA: (TLVIX)   Thrivent Large Cap Value Fund I
USA: (TPMIX)   Thrivent Partner Mid Cap Value Fund I
USA: (AALVX)   Thrivent Partner Small Cap Value Fund A
USA: (THUNX)   Thunderstorm Value
USA: (TEVIX)   TIAA-CREF Enhanced Large Cap Value Index Fund Inst
USA: (TILVX)   TIAA-CREF Large-Cap Value Index Fund Inst
USA: (TIBFX)   TIAA-CREF:Bond Plus;Inst
USA: (TPLNX)   Timothy Plan Small-Cap Value Fund A
USA: (TIVFX)   Tocqueville International Value Fund
USA: (TRVIX)   Touchstone Large Cap Relative Value Inst
USA: (TCVIX)   Touchstone Mid Cap Value Fund Inst
USA: (TSVOX)   Touchstone Small Cap Value Z
USA: (CLUB)   Town Sports International Holdings, Inc.
USA: (TLX)   Trans-Lux Corporation
USA: (DVMVX)   Transam P:Mid Value
USA: (DVSVX)   Transamerica Partners Small Value Fund
USA: (IIVAX)   Transamerica Small/Mid Cap Value Fund A
USA: (TBI)   TrueBlue, Inc.
USA: (TBGVX)   Tweedy Browne Global Value Fund
USA: (TBCUX)   Tweedy,Browne Global Value II Ccy Unhdg
USA: (BNRAX)   UBS Absolute Rtn Bd;A
USA: (BNRCX)   UBS Absolute Rtn Bd;C
USA: (BNRYX)   UBS Absolute Rtn Bd;Y
USA: (BPBDX)   UBS Core Plus Bond;Y
USA: (PCLVX)   UBS PACE Large Company Value Equity Fund P
USA: (BNVAX)   UBS U.S. Large Cap Value Equity Fund
USA: (BUSVX)   UBS US Large Cap Value Equity Y
USA: (UVU)   Ultra Russell MidCap Value ProShares
USA: (UVG)   Ultra Russell1000 Value ProShares
USA: (UVT)   Ultra Russell2000 Value ProShares
USA: (SJF)   UltraShort Russell1000 Value ProShares
USA: (SJH)   UltraShort Russell2000 Value ProShares
USA: (ULU)   Uluru Inc.
USA: (UBVLX)   Undiscovered Managers Behavioral Value Fund Inst
USA: (USM)   United States Cellular Corporation
USA: (UAVAX)   USAA Value;Adv
USA: (UVALX)   USAA Value;Rtl
USA: (XLU)   Utilities Select Sector SPDR
USA: (VAGIX)   Value Line Aggr Income
USA: (VALCX)   Value Line Convertible
USA: (VLEOX)   Value Line Emerging Opportunities Fund
USA: (VLIFX)   Value Line Fund
USA: (VALIX)   Value Line Income & Growth Fund
USA: (VALLX)   Value Line Larger Companies Fund
USA: (VLNYX)   Value Line NY Tx Ex Tr
USA: (VALSX)   Value Line Premier Gr
USA: (VALU)   Value Line, Inc.
USA: (VCLK)   ValueClick, Inc.
USA: (VVTV)   ValueVision Media, Inc.
USA: (VCV)   Van Kampen California Value Municipal Income Trust
USA: (VMV)   Van Kampen Massachusetts Value Municipal Income Trust
USA: (VPV)   Van Kampen Pennsylvania Value Municipal Income Trust
USA: (VSCAX)   Van Kampen Small Cap Value Fund A
USA: (VCVLX)   Vanguard Cap Value;Inv
USA: (VTRIX)   Vanguard International Value Fund Inv
USA: (VMLUX)   Vanguard Ltd-Tm TxEx;Adm
USA: (MGV)   Vanguard Mega Cap 300 Value Index ETF
USA: (VOE)   Vanguard Mid-Cap Value ETF
USA: (VASVX)   Vanguard Selected Value Fund Inv
USA: (VBR)   Vanguard Small Cap Value ETF
USA: (VISVX)   Vanguard Small-Cap Value Index Fund Inv
USA: (VSLPX)   Vanguard Structured Large-Cap Eq I Plus
USA: (VSGPX)   Vanguard Structured Lg-Cap Gr Instl Plus
USA: (VSLVX)   Vanguard Structured Lg-Cap Val Inst Plus
USA: (VUVLX)   Vanguard US Value;Inv
USA: (VTV)   Vanguard Value ETF
USA: (VIVAX)   Vanguard Value Index Fund INV
USA: (VPSVX)   Vantagepoint Select Value Fund
USA: (VASC)   Vascular Solutions, Inc.
USA: (GETGX)   Victory Established Value Fund R
USA: (SSVSX)   Victory Special Value A
USA: (SVLSX)   Victory Value Fund A
USA: (VSVAX)   Viking Small-Cap Value Fund A
USA: (PPTAX)   Virtus Quality Large-Cap Value Fund A
USA: (HIEZX)   Virtus:Value Equity;A
USA: (PIQCX)   Virtus:Value Equity;C
USA: (HEQIX)   Virtus:Value Equity;I
USA: (VOLMX)   Volumetric Fund
USA: (VCP)   Votorantim Celulose e Papel AD
USA: (WVAAX)   Waddell & Reed Value Fund A
USA: (WSCVX)   Walthausen Small Cap Value Fund Inv
USA: (WAMVX)   Wasatch Micro Cap Value Fund
USA: (WMCVX)   Wasatch Small Cap Value Fund Inv
USA: (WPVLX)   Weitz:Partners Value
USA: (WVALX)   Weitz:Value
USA: (CBMAX)   Wells Fargo Advantage C&B Mid Cap Value Fund
USA: (CBMDX)   Wells Fargo Advantage C&B Mid Cap Value Fund Inv
USA: (WLVIX)   Wells Fargo Advantage Equity Value Fund Adm
USA: (WFFAX)   Wells Fargo Advantage International Value Fund
USA: (SCOVX)   Wells Fargo Advantage Intrinsic Small Cap Value Fund Inv
USA: (EIVIX)   Wells Fargo Advantage Intrinsic Value Fund I
USA: (SDVIX)   Wells Fargo Advantage Large Company Value Fund Inv
USA: (SSMVX)   Wells Fargo Advantage Small Cap Value Fund Inv
USA: (SMMVX)   Wells Fargo Advantage Small/Mid Cap Value Fund Inv
USA: (ESPIX)   Wells Fargo Advantage Special Small Cap Value Fund Adm
USA: (STYAX)   WellsFargo:Inc Plus;A
USA: (WTMVX)   Westcore Blue Chip
USA: (WTMCX)   Westcore Mid-Cap Value Fund
USA: (WTSVX)   Westcore Small-Cap Value Fund Retail
USA: (WTIBX)   Westcore:Plus Bnd;Rtl
USA: (WHGLX)   WHG Large Cap Value Instl
USA: (WHGSX)   WHG SmallCap Value Fund Instl
USA: (WMVIX)   William Blair Mid Cap Value Fund I
USA: (BVDIX)   William Blair Small Cap Value Fund I
USA: (WBVDX)   William Blair Small Cap Value N Fund
USA: (PLBEX)   Wisconsin:Plumb Equity
USA: (WIBCX)   Wright International Blue Chip Equities
USA: (WQCEX)   Wright Major Blue Chip Equities
USA: (WSBEX)   Wright Selected Blue Chip Equities Fund
INDIA: () Ahluwalia Contracts (India) Ltd.    (532811)
INDIA: (AURIONPRO) AurionPro Solutions Limited    (532668)
INDIA: (BLUEBIRD) Blue Bird (India) Ltd.    (532781)
INDIA: (BLUECOAST) Blue Coast Hotels And Resorts Ltd.    (531495)
INDIA: (BLUEDART) Blue Dart Express Limited    (526612)
INDIA: (BLUESTAR) Blue Star Ltd.    (500067)
INDIA: (CLUTCHAUTO) Clutch Auto Ltd.    (505052)
INDIA: () Country Club (India) Ltd    (526550)
INDIA: (EDUCOMP) Educomp solutions Ltd.    (532696)
INDIA: (ESSDEE) ESS DEE Aluminium Ltd.    (532787)
INDIA: (FSL) Fristsource Solutions Limited    (532809)
INDIA: (GEOMETRIC) Geometric Software Solut.    (532312)
INDIA: (GUJFLUORO) Gujarat Fluorochemicals Ltd.    (500173)
INDIA: (HINPOWPLUS) Hindustan PowerPlus Ltd.    (517244)
INDIA: (HTMTGLOBAL) HTMT Global Solutions Ltd.    (532859)
INDIA: (I-FLEX) I-Flex Solutions Ltd.    (532466)
INDIA: (IDEA) Idea Cellular Ltd.    (532822)
INDIA: (IGS) iGATE Global Solutions Ltd.    (532337)
INDIA: (LUMAXAUTO) Lumax Automotive Systems Ltd.    (532537)
INDIA: (LUMAXIND) Lumax Industries Ltd.    (517206)
INDIA: (LUPIN) Lupin Ltd.    (500257)
INDIA: (MADRASALMN) Madras Aluminium Company Ltd.    (504580)
INDIA: (NALCO) National Aluminium Co. Ltd.    (532234)
INDIA: (NAVINFLUOR) Navin Fluorine International Ltd.    (532504)
INDIA: (PARAL) Parekh Aluminex Ltd.    (532606)
INDIA: (PRITHVI) Prithvi Information Solutions Ltd.    (532675)
INDIA: () Riddhi Siddhi Gluco Biols Ltd.    (524480)
INDIA: () Scandent Solutions Corporation Ltd.    (532616)
INDIA: () Spanco Telesystems & Solutions Ltd.    (508976)
INDIA: (TANLA) Tanla Solutions Ltd.    (532790)