S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='LO') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for LO:
USA: (Brokers")   "Claymore/Clear Global Exchanges
USA: (FLWS)   1-800 FLOWERS.COM, Inc.
USA: (ICC)   21st Century Oncology Holdings, Inc.
USA: (AHC)   A. H. Belo Corporation
USA: (GLLAX)   Aberdeen Global Equity A
USA: (GLFAX)   Aberdeen Global Financial Services A
USA: (FCO)   Aberdeen Global Income Fund Inc.
USA: (WVCCX)   Aberdeen Global Small Cap A
USA: (AXK)   Accelr8 Technology Corporation
USA: (AIXD)   Access Integrated Technologies, Inc.
USA: (AEY)   ADDvantage Technologies Group, Inc.
USA: (ADEP)   Adept Technology, Inc.
USA: (ADH)   Adherex Technologies Inc.
USA: (TBA)   ADMA Biologics, Inc.
USA: (ADMA)   ADMA Biologics, Inc.
USA: (ADLR)   Adolor Corporation
USA: (AATI)   Advanced Analogic Technologies, Inc.
USA: (ABAT)   Advanced Battery Technologies, Inc.
USA: (AERT)   Advanced Environmental Recycling Technologies, Inc.
USA: (ACM)   Aecom Technology Corporatio
USA: (AFFI)   Affinity Technology Group Inc.
USA: (ATAC)   Aftermarket Technology Corp.
USA: (A)   Agilent Technologies Inc
USA: (GLOV)   AHPC Holdings Inc.
USA: (GTDDX)   AIM Developing Markets Fund
USA: (GGHCX)   AIM Global Healthcare Fund
USA: (AKAM)   Akamai Technologies, Inc.
USA: (ALAN)   Alanco Technologies Inc.
USA: (ALGN)   Align Technology, Inc.
USA: (ATI)   Allegheny Technologies
USA: (ABZYX)   AllianceBern Global Growth Adv
USA: (ALTFX)   AllianceBern Global Thematic Gr A
USA: (ABGYX)   AllianceBern Global Value Adv
USA: (AWF)   AllianceBernstein Global High Income Fund Inc.
USA: (NGBIX)   Allianz AGIC Global Instl
USA: (ALOPX)   Allianz AGIC International Growth Opportunities Fund P
USA: (ANUIX)   Allianz NFJ Global Dividend Value Instl
USA: (AECOX)   Allianz RCM Global EcoTrends A
USA: (RGLIX)   Allianz RCM Global Resources Instl
USA: (DGSCX)   Allianz RCM Global Small-Cap Fund
USA: (AWTAX)   Allianz RCM Global Water A
USA: (DRGTX)   Allianz RCM Technology Instl
USA: (AMOT)   Allied Motion Technologies, Inc.
USA: (ALTH)   Allos Therapeutics, Inc.
USA: (ALLT)   Allot Communications Ltd
USA: (ALOY)   Alloy, Inc.
USA: (ALJ)   Alon USA Energy, Inc.
USA: (ALDW)   Alon USA Partners, LP
USA: (ALO)   Alpharma Inc
USA: (AGD)   Alpine Global Dynamic Dividend Fund
USA: (AWP)   Alpine Global Premier Properties Fund
USA: (ALTI)   Altair Nanotechnologies Inc.
USA: (AMDWX)   Amana:Developing World
USA: (ACSF)   American Capital Senior Floating, Ltd.
USA: (TWGGX)   American Century Global Growth Inv
USA: (ACLOX)   American Century NT Small Company Instl
USA: (ECOL)   American Ecology Corporation
USA: (AETI)   American Electric Technologies, Inc.
USA: (ALGI)   American Locker Group Incorporated
USA: (ADLI)   American Medical Technologies Inc.
USA: (ATCO)   American Technology Corporation
USA: (ATLO)   Ames National Corporation
USA: (AMKR)   Amkor Technology, Inc.
USA: (ADI)   Analog Devices
USA: (ALOG)   Analogic Corporation
USA: (AAUK)   Anglo American plc (ADR
USA: (AU)   AngloGold Ashanti Limited (ADR)
USA: (ANN)   AnnTaylor Stores Corporation
USA: (ATA)   Apogee Technology, Inc.
USA: (AGT)   Apollo Gold Corporation
USA: (APOL)   Apollo Group, Inc.
USA: (AINV)   Apollo Investment Corporation
USA: (AMTG)   Apollo Residential Mortgage, Inc.
USA: (AGTC)   Applied Genetic Technologies Corporation
USA: (AIT)   Applied Industrial Technologies
USA: (APSG)   Applied Signal Technology, Inc.
USA: (APRS)   Apropos Technology Inc.
USA: (AQGYX)   AQR Global Equity Y
USA: (AQUA)   Aquacell Technologies Inc.
USA: (ARSD)   Arabian American Development Company
USA: (ARA)   Aracruz Cellulose SA (ADR)
USA: (ARCX)   Arc Logistics Partners LP
USA: (MT)   ArcelorMittal
USA: (AGNT)   Argonaut Technologies Inc
USA: (HRT)   Arrhythmia Research Technology, Inc.
USA: (ARWD)   Arrow Resources Development Inc.
USA: (ARTG)   Art Technology Group, Inc.
USA: (BJGQX)   Artio Global Equity Fund
USA: (ART)   Artio Global Investors Inc.,
USA: (BJBHX)   Artio:Global Hi Inc;A
USA: (ARTHX)   Artisan Global Equity Inv
USA: (ARTGX)   Artisan Global Value Investor
USA: (ASTIU)   Ascent Solar Technologies
USA: (ASTIZ)   Ascent Solar Technologies Inc.
USA: (ASTI)   Ascent Solar Technologies, Inc.
USA: (AZPN)   Aspen Technology, Inc.
USA: (ASTIX)   Astor Long/Short ETF;I
USA: (ALOT)   Astro-Med, Inc.
USA: (ASYT)   Asyst Technologies, Inc.
USA: (ATHL)   Athlon Energy Inc.
USA: (AURX)   Audeo Oncology
USA: (AUGT)   August Technology Corporation
USA: (AUTCX)   Autopilot Mgd Growth;C
USA: (AVGO)   Avago Technologies LTD
USA: (AAVL)   Avalanche Biotechnologies
USA: (AVB)   Avalon Bay Communities Inc
USA: (CITY)   Avalon Correctional Services Inc.
USA: (AWX)   Avalon Holdings Corporation
USA: (AVRX)   Avalon Pharmaceuticals, Inc.
USA: (AVN)   Avalon Properties, Inc.
USA: (AVXT)   AVAX Technologies Inc.
USA: (AVG)   AVG Technologies N.V.
USA: (AVID)   Avid Technology, Inc.
USA: (AVZA)   Aviza Technology, Inc.
USA: (AVOL)   Avolon Holdings Limited
USA: (BRMIX)   AXA Rosenberg Value Equity Long/Short Fund
USA: (ACLS)   Axcelis Technologies, Inc.
USA: (AXYS)   Axsys Technologies, Inc.
USA: (BLD)   Baldwin Technology Company, Inc.
USA: (BYI)   Bally Technologies, Inc.
USA: (CIB)   Bancolombia S.A.
USA: (BOFL)   Bank of Florida Corporation
USA: (BATS)   BATS Global Markets, Inc.
USA: (BOL)   Bausch & Lomb Incorporated.
USA: (BMGEX)   Beck Mack & Oliver Global Equity
USA: (BLC)   Belo A H Corp
USA: (BLI)   Big Lots, Inc.
USA: (BIG)   Big Lots, Inc.
USA: (BITI)   Bio-Imaging Technologies, Inc.
USA: (BJCT)   Bioject Medical Technologies Inc.
USA: (BLTI)   BioLase Technology, Inc.
USA: (BSTC)   BioSpecifics Technologies Corp.
USA: (BOGSX)   Black Oak Emerging Technology
USA: (BGR)   Black Rock Global Energy and Resources Trust
USA: (BRF)   BlackRock Florida Insured Municipal 2008 Term Trust
USA: (RFA)   BlackRock Florida Investment Quality Municipal Trust
USA: (BFO)   Blackrock Florida Municipal 2020 Term Trust
USA: (BGT)   Blackrock Global
USA: (MDEGX)   BlackRock Global Dynamic Equity Inv A
USA: (BFD)   Blackrock Global Equity Income Trust
USA: (MDFNX)   BlackRock Global Financial Svcs Inv A
USA: (MDGGX)   BlackRock Global Growth Inv A
USA: (BROAX)   BlackRock Global Opportunities Inv A
USA: (MDGCX)   BlackRock Global SmallCap Inv A
USA: (BTA)   BlackRock Long-Term Municipal Advantage Trust
USA: (MFL)   BlackRock MuniHoldings Florida Insured Fund
USA: (MYF)   BlackRock MuniYield Florida Fund
USA: (MFT)   BlackRock MuniYield Florida Insured Fund
USA: (BGSAX)   BlackRock Science & Technology Opp Inv A
USA: (MDLOX)   BlackRock:Gl Alloc;A
USA: (MCLOX)   BlackRock:Gl Alloc;C
USA: (MALOX)   BlackRock:Gl Alloc;I
USA: (BLDRX)   BlackRock:Long Dur;BR
USA: (BFMSX)   BlackRock:Low Dur;I
USA: (BLOG)   BladeLogic
USA: (ADRD)   BLDRS Developed Markets 100 ADR Index
USA: (BBI)   Blockbuster Inc
USA: (BDR)   Blonder Tongue Laboratories, Inc.
USA: (BLMN)   Bloomin' Brands, Inc.
USA: (BLT)   Blount International, Inc.
USA: (BUFF)   Blue Buffalo Pet Products, Inc.
USA: (MFOMX)   BNY Mellon Focused Equity Opportunities Fund M
USA: (MPPMX)   BNY Mellon International Appreciation Fund M
USA: (MPITX)   BNY Mellon International Fund M
USA: (MPLCX)   BNY Mellon Large Cap Stock M
USA: (MPMCX)   BNY Mellon Mid Cap Multi-Strategy Fund M
USA: (MNYIX)   BNY Mellon NY Intermediate T/E Bd Inv
USA: (MNYMX)   BNY Mellon NY Intermediate T/E Bd M
USA: (MPPIX)   BNY Mellon PA Interm Muni Bd M
USA: (MPSSX)   BNY Mellon Small Cap Stock Fund M
USA: (MPBFX)   BNY Mellon:Bond;M
USA: (MIEGX)   BNY Mellon:Emg Mkts;Inv
USA: (MEMKX)   BNY Mellon:Emg Mkts;M
USA: (MIISX)   BNY Mellon:Inc Stock;Inv
USA: (MPISX)   BNY Mellon:Inc Stock;M
USA: (MPIBX)   BNY Mellon:Int Bond;M
USA: (MPNIX)   BNY Mellon:Nat Int;M
USA: (MPSTX)   BNY Mellon:Nat Sh-Tm;M
USA: (MMCIX)   BNY Mellon:Sm/Mid Cp;Inv
USA: (MMCMX)   BNY Mellon:Sm/Mid Cp;M
USA: (BTJ)   Bolt Technology Corp
USA: (EPAY)   Bottomline Technologies
USA: (BGVIX)   Brandes Institutional Global Equity I
USA: (BEXP)   Brigham Exploration Company
USA: (BTSR)   BrightStar Information Technology Group Inc.
USA: (BSM)   BSD Medical Corporation develops
USA: (BTSAX)   BTS Bond Asset Alloc;A
USA: (BKI)   Buckeye Cellulose Corp
USA: (BUFBX)   Buffalo Balanced Fund
USA: (BUFIX)   Buffalo International Fund
USA: (BUFEX)   Buffalo Large Cap Fund
USA: (BUFOX)   Buffalo Micro Cap Fund
USA: (BUFMX)   Buffalo Mid Cap Fund
USA: (BUFSX)   Buffalo Small Cap Fund
USA: (BWLD)   Buffalo Wild Wings, Inc.
USA: (BUFCX)   Buffalo:China
USA: (BUFGX)   Buffalo:Growth
USA: (BUFHX)   Buffalo:High Yield
USA: (BUFTX)   Buffalo:Sci & Tech
USA: (CHP)   C&D Technologies, Inc.
USA: (CHW)   Calamos Global Dynamic Income Fund
USA: (CAGEX)   Calamos Global Equity A
USA: (CGO)   Calamos Global Total Return Fund
USA: (CPE)   Callon Petroleum Company
USA: (CLWY)   Calloway's Nursery Inc.
USA: (CGAEX)   Calvert Global Alternative Energy A
USA: (CFWAX)   Calvert Global Water A
USA: (OLED)   Cambridge Display Technology, Inc.
USA: (OLG)   Cambridge Display Technology, Inc.
USA: (CIS)   Camelot Information Systems Inc.
USA: (CPRFX)   Camelot Premium Rtn;A
USA: (CD)   Cantex Mine Development Corp.
USA: (CRS)   Carpenter Technology Corporation
USA: (TQ)   Cash Technologies, Inc.
USA: (CGVIX)   Causeway Global Value Inst
USA: (CSFL)   Centerstate Banks of Florida, Inc.
USA: (CEPH)   Cephalon, Inc.
USA: (CHIC)   Charlotte Russe Holding, Inc.
USA: (CHKP)   Check Point Software Technologies Ltd.
USA: (CHLN)   China Housing & Land Development, Inc.
USA: (CMED)   China Medical Technologies, Inc.
USA: (CNPT)   China Power Technology Incorporation
USA: (CNTF)   China TechFaith Wireless Communication Technology Limited
USA: (CTDC)   China Technology Development Group Corporation
USA: (CTFO)   China TransInfo Technology Corp.
USA: (IMOS)   ChipMOS Technologies (Bermuda) Ltd.
USA: (CRUS)   Cirrus Logic, Inc.
USA: (CLAR)   Clarion Technologies Inc.
USA: (CGW)   Claymore S&P Global Water
USA: (EEN)   Claymore/BNY Mellon EW Euro-Pacific LDRs
USA: (CUT)   Claymore/Clear Global Timber Index
USA: (SEA)   Claymore/Delta Global Shipping
USA: (TAN)   Claymore/MAC Global Solar Energy
USA: (ROB)   Claymore/Robb Report Global Luxury
USA: (LVL)   Claymore/S&P Global Dividend Opp
USA: (CDTI)   Clean Diesel Technologies, Inc.
USA: (CLM)   Clemente Global Growth
USA: (CKSW)   ClickSoftware Technologies Ltd.
USA: (CLX)   Clorox Company (The)
USA: (CHNAX)   Clough China;A
USA: (CHNCX)   Clough China;C
USA: (CHNIX)   Clough China;I
USA: (CLVS)   Clovis Oncology, Inc.
USA: (CNH)   CNH Global N.V. (ADR)
USA: (CTSH)   Cognizant Technology Solutions Corporation
USA: (FOF)   Cohen & Steers Closed-End Opportunity Fund Inc.
USA: (CSSPX)   Cohen & Steers Global Realty I
USA: (GRI)   Cohen & Steers Global Realty Majors ETF
USA: (GRSIX)   Cohen & Steers Instl Global Realty
USA: (COHT)   Cohesant Technologies Inc.
USA: (CNB)   Colonial BancGroup, Inc.
USA: (COBK)   Colonial Bankshares, Inc.
USA: (CLP)   Colonial Properties Trust
USA: (CAHS)   Colony American Homes, Inc.
USA: (CBAN)   Colony Bankcorp, Inc.
USA: (CLRK)   Color Kinetics Incorporated
USA: (IGLGX)   Columbia Global Equity A
USA: (NCGLX)   Columbia Global Value C
USA: (COGAX)   Columbia Marsico Global A
USA: (SHGTX)   Columbia Seligman Global Technology A
USA: (IGLOX)   Columbia:Gl Bond;B
USA: (CMTFX)   Columbia:Technology;Z
USA: (CBTE)   Commonwealth Biotechnologies, Inc.
USA: (CNGLX)   Commonwealth Global Fund
USA: (SBS)   Companhia de Saneamento Basico do Estado de Sao Paulo (ADR
USA: (CML)   Compellent Technologies, Inc.
USA: (CTT)   Competitive Technologies, Inc.
USA: (CMVT)   Comverse Technology Inc
USA: (CNQR)   Concur Technologies, Inc.
USA: (CNLG)   Conolog Corporation
USA: (CMT)   Core Molding Technologies, Inc.
USA: (CGRB)   Cougar Biotechnology, Inc.
USA: (COVR)   Cover-All Technologies Inc.
USA: (CREAF)   Creative Technology Ltd.
USA: (CXPO)   Crimson Exploration Inc.
USA: (CRIWX)   CRM Global Opportunity Instl
USA: (CRYP)   CryptoLogic Limited
USA: (DGFAX)   Davis Global A
USA: (DSTI)   DayStar Technologies Inc.
USA: (DSTIZ)   DayStar Technologies Inc.
USA: (DEX)   Delaware Enhanced Global Dividend
USA: (DGGIX)   Delaware Focus Global Growth Instl
USA: (DLRIX)   Delaware Global Real Estate I
USA: (DABAX)   Delaware Global Value A
USA: (VCF)   Delaware Investments Colorado Insured Municipal Income Fund
USA: (VFL)   Delaware Investments Florida Insured Municipal Income Fund
USA: (DGF)   Delaware Investments Global Dividend and Income Fund Inc.
USA: (DKL)   Delek Logistics Partners, LP
USA: (DLPX)   DelphaxTechnologies Inc.
USA: (DDR)   Developers Diversified Realty Corporation
USA: (DGEIX)   DFA Global Equity I
USA: (DFGEX)   DFA Global Real Estate Securities
USA: (DIAMX)   Diamond Hill Focus Long-Short Fund
USA: (DTPI)   Diamond Management & Technology Consultants, Inc.
USA: (DGI)   DigitalGlobe, Inc.
USA: (DPLO)   Diplomat Pharmacy, Inc.
USA: (TYP)   Direxion Daily Technology Bear 3X Shares
USA: (TYH)   Direxion Daily Technology Bull 3X Shares
USA: (DXDLX)   Direxion Monthly Developed Markets Bull 2x Fund Inv
USA: (DCA)   Dividend Capital Realty Income Allocation Fund
USA: (DCW)   Dividend Capital Strategic Global Realty Fund
USA: (DODWX)   Dodge & Cox Global Stock
USA: (DORLO)   Doral Financial Corporation
USA: (DPAC)   DPAC Technologies Corp.
USA: (DDGAX)   Dreyfus Diversified Global A
USA: (DQEIX)   Dreyfus Global Equity Income I
USA: (DRLIX)   Dreyfus Global Real Estate Sec I
USA: (DGLRX)   Dreyfus Global Stock I
USA: (DGYAX)   Dreyfus Global Sustainability A
USA: (DTGRX)   Dreyfus Premier Technology Growth Fund
USA: (DRGGX)   Driehaus Global Growth
USA: (DRS)   DRS Technologies, Inc.
USA: (DAAVX)   Dunham:Loss Averse Gr;A
USA: (DCAVX)   Dunham:Loss Averse Gr;C
USA: (DGW)   Duoyuan Global Water Inc.
USA: (DFT)   DuPont Fabros Technology, Inc.
USA: (AAAAX)   DWS Alternative Asset Allocation Plus Fund
USA: (DFRPX)   DWS Floating Rate +;S
USA: (DFRAX)   DWS Floating Rate Plus A
USA: (DFRTX)   DWS Floating Rate Plus Instl
USA: (LBF)   DWS Global High Income Fund Inc.
USA: (KGDAX)   DWS Global Opportunities Fund
USA: (SGSCX)   DWS Global Small Cap Growth S
USA: (SGQAX)   DWS Global Thematic Fund
USA: (SCOBX)   DWS Global Thematic S
USA: (RRGAX)   DWS RREEF Global Real Estate Secs A
USA: (KTCAX)   DWS Technology;A
USA: (DVAX)   Dynavax Technologies Corporation
USA: (UBN)   E-TRACS UBS Bloomberg CMCI Energy ETN
USA: (FUD)   E-TRACS UBS Bloomberg CMCI Food ETN
USA: (UBG)   E-TRACS UBS Bloomberg CMCI Gold ETN
USA: (UBM)   E-TRACS UBS Bloomberg CMCI Ind Metal ETN
USA: (UBC)   E-TRACS UBS Bloomberg CMCI Livestock ETN
USA: (USV)   E-TRACS UBS Bloomberg CMCI Silver ETN
USA: (PTM)   E-TRACS UBS Long Platinum ETN
USA: (EIIGX)   E.I.I. Global Property Institutional
USA: (EEIAX)   Eaton Vance Emerging Markets Local Inc A
USA: (EEICX)   Eaton Vance Emerging Markets Local Inc C
USA: (EEIIX)   Eaton Vance Emerging Markets Local Inc I
USA: (EFT)   Eaton Vance Floating Rate Income Trust
USA: (EAFAX)   Eaton Vance Floating-Rate Advantage A
USA: (EVFAX)   Eaton Vance Floating-Rate Advantage Adv
USA: (ECFAX)   Eaton Vance Floating-Rate Advantage C
USA: (EDIAX)   Eaton Vance Global Dividend Income A
USA: (EFR)   Eaton Vance Senior Floating-Rate Fund
USA: (ETO)   Eaton Vance Tax-Advantage Global Dividend Opp
USA: (ETG)   Eaton Vance Tax-Advantaged Global Dividend Income Fund
USA: (EADIX)   Eaton Vance Tax-Managed Global Div Inc A
USA: (EXG)   Eaton Vance Tax-Managed Global Diversified Equity Income Fund
USA: (ELON)   Echelon Corporation
USA: (EEI)   Ecology and Environment, Inc.
USA: (EDAC)   Edac Technologies Corporation
USA: (LOMAX)   Edgar Lomax Value Fund
USA: (EDGW)   Edgewater Technology, Inc.
USA: (EDUC)   Educational Development Corporation
USA: (EFJI)   EFJohnson Technologies, Inc.
USA: (EFUT)   eFuture Information Technology Inc.
USA: (LOCO)   El Pollo Loco Holdings, Inc.
USA: (ELGT)   Electric & Gas Technology Inc.
USA: (GWO)   ELEMENTS CS Global Warming ETN
USA: (EGT)   Elixir Gaming Technologies, Inc.
USA: (LONG)   eLong Inc
USA: (ELOQ)   Eloqua Limited
USA: (ELOY)   eLoyalty Corporation
USA: (EMIS)   Emisphere Technologies, Inc.
USA: (EIG)   Employers Holdings In
USA: (ELMG)   EMS Technologies, Inc.
USA: (ENPT)   En Pointe Technologies, Inc.
USA: (ELGX)   Endologix In
USA: (ENXP)   Energy & Exploration Partners, Inc.
USA: (ENG)   ENGlobal Corporation
USA: (EIFAX)   Enterprise Technology Fund
USA: (ENTN)   Entorian Technologies, Inc.
USA: (ERES)   eResearch Technology Inc.
USA: (ERMS)   eRoomSystem Technologies Inc.
USA: (ESMC)   Escalon Medical Corp.
USA: (ESCH)   Eschelon Telecom, Inc.
USA: (ESE)   ESCO Technologies Inc.
USA: (ESST)   ESS Technology, Inc
USA: (ESL)   Esterline Technologies Corporation
USA: (ETEL)   eTelecare Global Solutions, Inc.
USA: (EVK)   Ever-Glory International Group, Inc.
USA: (EOD)   Evergreen Global Dividend Opportunity Fund
USA: (EVGIX)   Evermore Global Value I
USA: (ET)   Evertz Technologies Limited
USA: (XLTC)   Excel Technology, Inc
USA: (EXC)   Exelon Corporation
USA: (XIDE)   Exide Technologies
USA: (XIDEW)   Exide Technologies
USA: (FARO)   FARO Technologies, Inc.
USA: (FBRTX)   FBR Technology Investor
USA: (VSFAX)   Federated Clover Small Value Fund A
USA: (VFCAX)   Federated Clover Value Fund A
USA: (FFRSX)   Federated Float Rt;Inst
USA: (FFRIX)   Fidelity Adv Float;I
USA: (FGETX)   Fidelity Advisor Global Capital Apprec T
USA: (FADTX)   Fidelity Advisor Technology A
USA: (FFRHX)   Fidelity Floating Rate High Income
USA: (FLPSX)   Fidelity Low-Priced Stock Fund
USA: (FSPTX)   Fidelity Select Technology
USA: (FSGEX)   Fidelity Series Global ex US Index
USA: (FSFR)   Fifth Street Senior Floating Rate Corp.
USA: (FCLF)   First Clover Leaf Financial Corp.
USA: (SGENX)   First Eagle:Global;A
USA: (FIISX)   First Investors Global A
USA: (FLIC)   First of Long Island Corporation
USA: (FBT)   First Trust AMEX Biotechnology Index
USA: (FGD)   First Trust DJ Global Select Dividend
USA: (FAN)   First Trust Global Wind Energy
USA: (FXL)   First Trust Technology AlphaDEX
USA: (TLFQX)   Firsthand Technology Leaders
USA: (FSTW)   Firstwave Technologies Inc.
USA: (FIVE)   Five Below, Inc.
USA: (FLML)   Flamel Technologies S.A.
USA: (FLT)   FleetCor Technologies, Inc.
USA: (FLA)   Florida East Coast Industries, Inc.
USA: (FPU)   Florida Public Utilities Company
USA: (FRK)   Florida Rock Industries Inc.
USA: (FTK)   Flotek Industries, Inc.
USA: (FLOW)   Flow International Corporation
USA: (FLO)   Flowers Foods, Inc.
USA: (FLS)   Flowserve Corporatio
USA: (FTI)   FMC Technologies, Inc.
USA: (FMGCX)   FMX Growth Alloc;Adv
USA: (FMGRX)   FMX Growth Alloc;Inst
USA: (VIFL)   Food Technology Service, Inc.
USA: (FOOT)   Foot Locker, Inc
USA: (FL)   Footlocker Inc
USA: (FET)   Forum Energy Technologies, Inc.
USA: (ACGAX)   Forward:Gro Alloc;Inst
USA: (AIAAX)   Forward:Inc Alloc;Inst
USA: (FOXH)   FoxHollow Technologies, Inc.
USA: (FTCOX)   Franklin All:Crflo;A
USA: (FAGRX)   Franklin Global Real Estate A
USA: (FAFRX)   Franklin Inv:Float;A
USA: (FILDX)   Frost Low Dur Bd; Inst
USA: (FILMX)   Frost Low Dur Mun B;Inst
USA: (FORK)   Fuling Global Inc.
USA: (FSTM)   FusionStorm Global Inc.
USA: (GICPX)   GAMCO Global Growth AAA
USA: (GABOX)   GAMCO Global Opportunity AAA
USA: (GLOG)   GasLog Ltd.
USA: (GLOP)   GasLog Partners LP
USA: (GST)   Gastar Exploration Ltd.
USA: (GET)   Gaylord Entertainment Company
USA: (GZT)   Gazit-Globe Ltd.
USA: (GDCT)   GDC Technology Limited
USA: (GEGEX)   GE Global Equity A
USA: (GLGC)   Gene Logic Inc.
USA: (GNLB)   Genelabs Technologies, Inc.
USA: (JOB)   General Employment Enterprises, Inc.
USA: (GNBT)   Generex Biotechnology Corporatio
USA: (GENE)   Genetic Technologies Limited (ADR)
USA: (GGR)   GeoGlobal Resources Inc.
USA: (GTLOX)   Glenmede:Large Cap 100
USA: (GTAPX)   Glenmede:Long/Short
USA: (GLAH)   Global Aviation Holdings, Inc.
USA: (GBT)   Global Blood Therapeutics, Inc.
USA: (BRSS)   Global Brass and Copper Holdings, Inc.
USA: (GCA)   Global Cash Access Holdings, Inc.
USA: (GCRSF)   Global Cornerstone Holdings
USA: (GLBC)   Global Crossing Ltd
USA: (GDEF)   Global Defense & National Security Systems, Inc.
USA: (GNSY)   Global Energy Holdings Group, Inc.
USA: (GNH)   Global Energy Holdings Group, Inc.
USA: (GEPT)   Global ePoint Inc.
USA: (OPPAX)   Global Fund
USA: (GHI)   Global High Income Fund Inc.
USA: (GCF)   Global Income & Currency Fund Inc.
USA: (GLBL)   Global Industries, Ltd.
USA: (GMC)   Global Market Group Limited
USA: (CTG)   Global Minerals Ltd.
USA: (OPGIX)   Global Opportunities Fund
USA: (GPACU)   Global Partner Acquisition Corp.
USA: (GLP)   Global Partners LP
USA: (GPTX)   Global Payment Technologies, Inc.
USA: (GPN)   Global Payments Inc.
USA: (GSL)   Global Ship Lease, Inc.
USA: (GSOL)   Global Sources Ltd.
USA: (GNET)   Global Traffic Network, Inc.
USA: (GXF)   Global X FTSE Nordic 30 ETF
USA: (GXG)   Global X/InterBolsa FTSE Colombia 20 ETF
USA: (GAI)   Global-Tech Appliances Inc.
USA: (GLOI)   GlobalOptions Group, Inc.
USA: (GSAT)   Globalstar, Inc.
USA: (GLOB)   Globant S.A.
USA: (GSM)   Globe Specialty Metals, Inc.
USA: (GCOM)   Globecomm Systems Inc.
USA: (GBIM)   GlobeImmune, Inc.
USA: (GBIM)   GlobeImmune, Inc.
USA: (THNX)   Globoforce Limited
USA: (GMED)   Globus Medical, Inc.
USA: (GDWTX)   GMO Developed World Stock III
USA: (GMGEX)   GMO Global Equity Allocation III
USA: (GIEAX)   GMO International Equity Allocation Fund III
USA: (GABFX)   GMO:Asst Alloc Bond;VI
USA: (GMGBX)   GMO:Global Bond;III
USA: (GUSAX)   GMO:US Eqty Alloc;III
USA: (GDIFX)   Goldman:Dyn Alloc;Inst
USA: (GGL)   Goodman Global, Inc.
USA: (GDYS)   Goody's Family Clothing, Inc.
USA: (LOPE)   Grand Canyon Education, Inc.
USA: (GFLB)   Great Florida Bank
USA: (GMTI)   GreenMan Technologies Inc.
USA: (GWAY)   Greenway Medical Technologies, Inc.
USA: (AVAL)   Grupo Aval Acciones Y Valores S.A.
USA: (GSIT)   GSI Technology, Inc.
USA: (GGBZX)   GuideStone Funds Agrsv Allocation GS4
USA: (GGBYX)   GuideStone Funds Agrsv Allocation I GS2
USA: (GAGEX)   Guinness Atkinson Global Energy Fund
USA: (HRB)   H&R Block, Inc.
USA: (HTI)   Halozyme Therapeutics
USA: (HU)   Halozyme Therapeutics
USA: (HALO)   Halozyme Therapeutics, Inc.
USA: (HGGAX)   Harbor Global Growth Instl
USA: (HAGVX)   Harbor Global Value Inst
USA: (HLMGX)   Harding Loevner Global Equity Fund
USA: (HLMIX)   Harding Loevner International Equity Fund Instl
USA: (HLMSX)   Harding Loevner International Small Company Fund Inv
USA: (HLEMX)   Harding Loevner:Em Mkt
USA: (HLFMX)   Harding Loevner:FEM;I
USA: (HLMOX)   Harding Loevner:FEM;Inv
USA: (HLMEX)   Harding Loevner:Inst EM
USA: (HAAAX)   Hartfd:Eqty Gr Alloc;A
USA: (HFLAX)   Hartfd:Float Rate;A
USA: (HALAX)   Hartford Global Growth A
USA: (HGHAX)   Hartford Global Health A
USA: (HLEAX)   Hartford Global Research A
USA: (HCTL)   Healthcare Technologies Ltd.
USA: (HTBX)   Heat Biologics, Inc.
USA: (HFQAX)   Henderson Global Equity Income Fund
USA: (HFPAX)   Henderson Global Opportunities A
USA: (HFGAX)   Henderson Global Technology Fund
USA: (HTGC)   Hercules Technology Growth Capital, Inc.
USA: (HTZ)   Hertz Global Holdings, Inc
USA: (HSR)   Hi-Shear Technology Corporation
USA: (XLFAX)   Highland Floating Rate A
USA: (XSFRX)   Highland Floating Rate Advantage A
USA: (XSFBX)   Highland Floating Rate Advantage B
USA: (XLACX)   Highland Floating Rate Advantage C
USA: (XLAZX)   Highland Floating Rate Advantage Z
USA: (XLSBX)   Highland Floating Rate B
USA: (XLFCX)   Highland Floating Rate C
USA: (XLFZX)   Highland Floating Rate Z
USA: (HEOAX)   Highland Long/Short Equity A
USA: (HHCAX)   Highland:Long/Sh Hc;A
USA: (HHCCX)   Highland:Long/Sh Hc;C
USA: (HHCZX)   Highland:Long/Sh Hc;Z
USA: (HEACX)   HighMark Diversified Equity Allocation C
USA: (HIMX)   Himax Technologies, Inc.
USA: (HSFT)   HiSoft Technology International Limited
USA: (HOLX)   Hologic, Inc.
USA: (HLSS)   Home Loan Servicing Solutions, Ltd.
USA: (HLI)   Houlihan Lokey, Inc.
USA: (HOTJ)   House of Taylor Jewelry Inc.
USA: (THX)   Houston Exploration Co
USA: (HDSN)   Hudson Technologies, Inc.
USA: (HTCH)   Hutchinson Technology Incorporated
USA: (IFLO)   I-Flow Corporation
USA: (ITWO)   i2 Technologies, Inc.
USA: (IAO)   IA Global Inc.
USA: (IBIS)   Ibis Technology Corporation
USA: (ICOG)   ICO Global Communications Holdings Limited D
USA: (IOLIX)   ICON Long/Short Fund
USA: (ICTEX)   ICON:Info Technology;S
USA: (ICXT)   ICx Technologies, Inc.
USA: (DSKY)   iDreamSky Technology Limited
USA: (IMCL)   ImClone Systems Incorporated
USA: (IGC)   India Globalization Capital, Inc.
USA: (IFX)   Infineon Technologies AG (ADR)
USA: (BLOX)   Infoblox Inc.
USA: (IFLG)   InfoLogix, Inc.
USA: (INFY)   Infosys Technologies Limited
USA: (IGA)   ING Global Advantage and Premium Opportunity Fund
USA: (IGD)   ING Global Equity Dividend and Premium Opportunity Fund
USA: (IAGEX)   ING Global Equity Dividend Fund
USA: (LEXMX)   ING Global Natural Resources A
USA: (IAFAX)   ING Global Opportunities Fund A
USA: (IGLAX)   ING Global Real Estate A
USA: (NAWGX)   ING Global Value Choice A
USA: (IFRIX)   ING:Floating Rate;I
USA: (INGBX)   ING:Global Bond;A
USA: (IGBBX)   ING:Global Bond;B
USA: (IGBCX)   ING:Global Bond;C
USA: (IGBIX)   ING:Global Bond;I
USA: (IGBOX)   ING:Global Bond;O
USA: (IGBWX)   ING:Global Bond;W
USA: (INVC)   Innovative Card Technologies, Inc.
USA: (INOV)   Inovalon Holdings, Inc.
USA: (NPLA)   InPlay Technologies Inc.
USA: (INSU)   Insituform Technologies, Inc.
USA: (IDTI)   Integrated Device Technology, Inc.
USA: (ITLN)   Intellon Corporation
USA: (I)   Intelsat Global Holdings S.A.
USA: (ICLD)   InterCloud Systems
USA: (IGT)   International Game Technology
USA: (ACDAX)   Invesco Capital Development Fund A
USA: (AFRAX)   Invesco Floating Rt;A
USA: (ATKAX)   Invesco Global A
USA: (GADAX)   Invesco Global Advantage A
USA: (AWSAX)   Invesco Global Core Equity A
USA: (GLBBX)   Invesco Global Div Gr Secs B
USA: (GTNDX)   Invesco Global Equity A
USA: (AGGAX)   Invesco Global Growth A
USA: (AGREX)   Invesco Global Real Estate A
USA: (AGAAX)   Invesco Global Small & Mid Cap Gr A
USA: (ATKBX)   Invesco Global;B
USA: (ATKCX)   Invesco Global;C
USA: (AINAX)   Invesco International Allocation Fund A
USA: (MSGAX)   Invesco Van Kampen Global Equity Allc A
USA: (VGFAX)   Invesco Van Kampen Global Franchise A
USA: (VSLAX)   Invesco Van Kampen Sr Loan A
USA: (XPRTX)   Invesco Van Kampen Sr Loan IB
USA: (XSLCX)   Invesco Van Kampen Sr Loan IC
USA: (ITG)   Investment Technology Group, Inc.
USA: (IONA)   IONA Technologies PLC (ADR)
USA: (GRN)   iPath Global Carbon ETN
USA: (GRES)   IQ ARB Global Resources ETF
USA: (IBGFX)   IronBridge Frontegra Global Fund
USA: (IYW)   iShares Dow Jones US Technology
USA: (IBB)   iShares Nasdaq Biotechnology
USA: (AOA)   iShares S&P Aggressive Allocation
USA: (AOK)   iShares S&P Conservative Allocation
USA: (IOO)   iShares S&P Global 100 Index
USA: (ICLN)   iShares S&P Global Clean Energy Index
USA: (RXI)   iShares S&P Global Cons Discretionary
USA: (KXI)   iShares S&P Global Consumer Staples
USA: (IXC)   iShares S&P Global Energy
USA: (IXG)   iShares S&P Global Financials
USA: (IXJ)   iShares S&P Global Healthcare
USA: (EXI)   iShares S&P Global Industrials
USA: (IGF)   iShares S&P Global Infrastructure Index
USA: (MXI)   iShares S&P Global Materials
USA: (NUCL)   iShares S&P Global Nuclear Energy Index
USA: (IXN)   iShares S&P Global Technology
USA: (IXP)   iShares S&P Global Telecommunications
USA: (WOOD)   iShares S&P Global Timber & Forestry Idx
USA: (JXI)   iShares S&P Global Utilities
USA: (AOR)   iShares S&P Growth Allocation
USA: (AOM)   iShares S&P Moderate Allocation
USA: (IGM)   iShares S&P North Amer Technology
USA: (ISLN)   Isilon Systems, Inc.
USA: (ITRN)   Ituran Location and Control Ltd.
USA: (II)   Ivivi Technologies Inc.
USA: (ICDAX)   Ivy Cundill Global Value A
USA: (IGNAX)   Ivy Global Natural Resources Fund
USA: (IVSAX)   Ivy:Global Bond;A
USA: (IVSBX)   Ivy:Global Bond;B
USA: (IVSCX)   Ivy:Global Bond;C
USA: (IVSIX)   Ivy:Global Bond;I
USA: (IVSYX)   Ivy:Global Bond;Y
USA: (JCOM)   j2 Global Communications In
USA: (JGBAX)   Janus Global Bond;A
USA: (JGBCX)   Janus Global Bond;C
USA: (JGBDX)   Janus Global Bond;D
USA: (JGBIX)   Janus Global Bond;I
USA: (JGBSX)   Janus Global Bond;S
USA: (JHBTX)   Janus Global Bond;T
USA: (JNGLX)   Janus Global Life Sciences D
USA: (JERIX)   Janus Global Real Estate I
USA: (JARFX)   Janus Global Research T
USA: (JNGTX)   Janus Global Technology D
USA: (JCLSX)   Janus Long/Short;C
USA: (JAZ)   Jazz Technologies Inc
USA: (JGPAX)   JHancock Global Opportunities A
USA: (JWDIX)   JHancock2 Global Timber I
USA: (JGYIX)   JHancock3 Global Shareholder Yield I
USA: (JAIAX)   JHancock3 International Allocation Fund A
USA: (JAGOX)   JHFunds2 Core Global Diversification 1
USA: (JHAMX)   JHFunds2 Global Real Estate NAV
USA: (JMAR)   JMAR Technologies Inc.
USA: (JBT)   John Bean Technologies Corporation
USA: (USGLX)   John Hancock U.S. Global Leaders Growth Fund A
USA: (JOSB)   Jos. A. Bank Clothiers, Inc.
USA: (JOYG)   Joy Global Inc.
USA: (JGFSX)   JPMorgan Global Focus Select
USA: (JHYIX)   Julius Baer Global High Income Fund
USA: (BJBGX)   Julius Baer Global Income Fund
USA: (KBIO)   KaloBios Pharmaceuticals, Inc.
USA: (KED)   Kayne Anderson Energy Development Compan
USA: (K)   Kellogg Company
USA: (KGIAX)   Kensington Global Infrastructure Fund
USA: (KTEC)   Key Technology, Inc.
USA: (WWWEX)   Kinetics Global No Load
USA: (WWWFX)   Kinetics Internet No Load
USA: (MEDRX)   Kinetics Medical No Load
USA: (WWNPX)   Kinetics Paradigm Fund No Load
USA: (KNOL)   Knology, Inc.
USA: (KURA)   Kura Oncology, Inc.
USA: (LANC)   Lancaster Colony Corporation
USA: (LSBC)   Large Scale Biology Corporation
USA: (LGEVX)   Laudus Mondrian Global Equity Instl
USA: (LGI)   Lazard Global Total Return and Income Fund
USA: (LDIS)   Leadis Technology, Inc.
USA: (CFIPX)   Legg Mason Batterymarch Global Eq A
USA: (SBIEX)   Legg Mason Global Currents International All Cap Opportunity Fund A
USA: (LGCIX)   Leuthold Global Clean Tech Instl
USA: (LGINX)   Leuthold Global Industries Retail
USA: (LBTYB)   Liberty Global Inc.
USA: (LBTYK)   Liberty Global Inc.
USA: (LBTYA)   Liberty Global, Inc.
USA: (LIFE)   Life Technologies Corp
USA: (LOCK)   LifeLock, Inc.
USA: (LPTH)   LightPath Technologies, Inc.
USA: (LLTC)   Linear Technology Corporation
USA: (LIOX)   Lionbridge Technologies, Inc.
USA: (LOB)   Live Oak Bancshares, Inc.
USA: (LOGSX)   Live Oak Hlth Sci
USA: (LYG)   Lloyds TSB Group plc (ADR)
USA: (TLI)   LMP Corporate Loan Fund Inc
USA: (LOCM)   Local.com Corporation
USA: (LMT)   Lockheed Martin Corporation
USA: (LNET)   LodgeNet Entertainment Corporation
USA: (LGN)   Lodgian, Inc.
USA: (CG)   Loews Corporation
USA: (LTR)   Loews Corporation
USA: (L)   Loews Corporation
USA: (LOGC)   Logic Devices Incorporated
USA: (LGVN)   LogicVision, Inc.
USA: (LGTY)   Logility, Inc.
USA: (LLGX)   Logistics Insight Corporation, Inc
USA: (LOGI)   Logitech International S.A.
USA: (LOGM)   LogMeIn
USA: (LOJN)   LoJack Corporation
USA: (LSBRX)   Lommis Sayles Bond Fund
USA: (LPR)   Lone Pine Resources Inc.
USA: (BPFAX)   Long-Short Fund;A
USA: (LLINX)   Longleaf Partners International Fund
USA: (LLSCX)   Longleaf Partners Small-Cap Fund
USA: (LDG)   Longs Drug Stores Corp.
USA: (LFT)   Longtop Financial Technologies Limited
USA: (LOOK)   LookSmart, Ltd.
USA: (LISRX)   Loomis Sayles Disciplined Equity Y
USA: (LGRRX)   Loomis Sayles Growth Fund
USA: (LAGRX )   Loomis Sayles Mid Cap Growth Fund A
USA: (LSSCX)   Loomis Sayles Small Cap Value Fund Instl
USA: (LSGIX)   Loomis Sayles Value Fund Y
USA: (LSBDX)   Loomis Sayles:Bd;Inst
USA: (NEFRX)   Loomis Sayles:Cr +;A
USA: (LSFIX)   Loomis Sayles:Fx In;Inst
USA: (LSGBX)   Loomis Sayles:GB;Inst
USA: (LSDIX)   Loomis Sayles:ID Bd;Inst
USA: (LSIGX)   Loomis Sayles:IG FI;Inst
USA: (LSGSX)   Loomis Sayles:Inf P;Inst
USA: (LSHIX)   Loomis Sayles:Inst HI;I
USA: (LCGRX)   Loomis Sayles:SCG;Rtl
USA: (LOOP)   LoopNet, Inc.
USA: (LORL)   Loral Space & Communications Ltd.
USA: (LAFFX)   Lord Abbett Affiliated Fund
USA: (ALFAX)   Lord Abbett Alpha Strategy Fund A
USA: (LBNDX)   Lord Abbett Bond-Deb;A
USA: (LCFIX)   Lord Abbett CA TxFr;A
USA: (CALAX)   Lord Abbett CA TxFr;C
USA: (LCFFX)   Lord Abbett CA TxFr;F
USA: (CAILX)   Lord Abbett CA TxFr;I
USA: (LRLCX)   Lord Abbett Classic Stock Fund A
USA: (LACFX)   Lord Abbett Convert;A
USA: (LBCFX)   Lord Abbett Convert;B
USA: (LACCX)   Lord Abbett Convert;C
USA: (LBFFX)   Lord Abbett Convert;F
USA: (LCFYX)   Lord Abbett Convert;I
USA: (LCFPX)   Lord Abbett Convert;P
USA: (LBCQX)   Lord Abbett Convert;R2
USA: (LCFRX)   Lord Abbett Convert;R3
USA: (LCRYX)   Lord Abbett Core FI;I
USA: (LAGWX)   Lord Abbett Developing Growth Fund A
USA: (LDSAX)   Lord Abbett Dvsfd Eq;A
USA: (LDMAX)   Lord Abbett Emerging Markets Currency A
USA: (LDMBX)   Lord Abbett Emerging Markets Currency B
USA: (LDMCX)   Lord Abbett Emerging Markets Currency C
USA: (LDMFX)   Lord Abbett Emerging Markets Currency F
USA: (LDMYX)   Lord Abbett Emerging Markets Currency I
USA: (LDMPX)   Lord Abbett Emerging Markets Currency P
USA: (LDMQX)   Lord Abbett Emerging Markets Currency R2
USA: (LDMRX)   Lord Abbett Emerging Markets Currency R3
USA: (LFRAX)   Lord Abbett Flt Rte;A
USA: (GILAX)   Lord Abbett Fund Eq;C
USA: (LAGEX)   Lord Abbett Global Allocation A
USA: (LMGAX)   Lord Abbett Growth Opportunities Fund A
USA: (LHYAX)   Lord Abbett High Yld;A
USA: (LAGVX)   Lord Abbett Income;A
USA: (LISAX)   Lord Abbett Int TxFr;A
USA: (LICAX)   Lord Abbett International Core Equity Fund A
USA: (LAIDX)   Lord Abbett International Dividend Income Fund I
USA: (LAIEX)   Lord Abbett International Oppotunities Fund A
USA: (LALAX)   Lord Abbett Large Cap Value Fund A
USA: (LAVLX)   Lord Abbett Mid Cap Stock Fund A
USA: (NYLIX)   Lord Abbett New York Tax-Free Income I
USA: (LANYX)   Lord Abbett NY Tax-Free Income A
USA: (LNYFX)   Lord Abbett NY Tax-Free Income F
USA: (NYLAX)   Lord Abbett NY TxFr;C
USA: (LAPAX)   Lord Abbett PA Tax-Free Income A
USA: (LAPFX)   Lord Abbett PA Tax-Free Income F
USA: (LSDAX)   Lord Abbett Sh Dr TF;A
USA: (LALDX)   Lord Abbett Sh Dur;A
USA: (LSBAX)   Lord Abbett Small-Cap Blend Fund A
USA: (LSBYX)   Lord Abbett Small-Cap Blend Fund I
USA: (LRSCX)   Lord Abbett Small-Cap Value Fund A
USA: (LALCX)   Lord Abbett Stock Appreciation Fund A
USA: (LTRYX)   Lord Abbett Tot Rtn;I
USA: (LVOAX)   Lord Abbett Value Opportunities Fund A
USA: (LO)   Lorillard Inc.
USA: (LCMMX)   Lotsoff Capital Mgmt Micro Cap
USA: (LHGFX)   Lou Holland Growth Inv
USA: (LTEC)   LOUD Technologies Inc.
USA: (LOUD)   Loudeye Technologies Inc.
USA: (LABC)   Louisiana Bancorp, Inc.
USA: (LAF)   Louisiana Bancorp, Inc.
USA: (LANV)   Louisiana Bancorp, Inc.
USA: (LPX)   Louisiana-Pacific Corp
USA: (LOW)   Lowes Companies, Inc.
USA: (LOXO)   Loxo Oncology
USA: (LAEC)   Loyalty Alliance Enterprise Corporation
USA: (LSI)   LSI Logic Corporation
USA: (LUCA)   Luca Technologies Inc.
USA: (MTSI)   M/A-COM Technology Solutions Holdings, Inc.
USA: (MGU)   Macquarie Global Infrastructure Total Return Fund Inc.
USA: (EPACX)   MainStay Epoch Global Choice I
USA: (EPSYX)   MainStay Epoch Global Equity Yield I
USA: (ICGRX)   MainStay ICAP Global I
USA: (MGXAX)   MainStay:Gro Alloc;A
USA: (MGCSX)   Managed Account Global SmallCap
USA: (MGGBX)   Managers:Global Bond
USA: (URR)   Market Vectors Double Long Euro ETN
USA: (MLN)   Market Vectors Long Municipal ETF
USA: (MGLBX)   Marsico Global
USA: (MRVL)   Marvell Technology Group, Ltd.
USA: (MGFSX)   MassMutual Premier Global S
USA: (MTSN)   Mattson Technology, Inc.
USA: (MXWL)   Maxwell Technologies, Inc.
USA: (MFLR)   Mayflower Bancorp, Inc.
USA: (MMR)   McMoRan Exploration Co
USA: (MKTY)   Mechanical Technology Incorporated
USA: (MDMD)   MediaMind Technologies Inc.
USA: (MDTL)   Medis Technologies Ltd
USA: (MRD)   Melcor Developments Ltd.
USA: (MLNX)   Mellanox Technologies, Ltd.
USA: (MEL)   Mellon Financial Corporation
USA: (MRD)   Memorial Resource Development Corp.
USA: (MMPI)   Meruelo Maddux Properties, Inc.
USA: (MWLDX)   Met West:Low Dur Bond;M
USA: (MV)   Metavante Technologies, Inc.
USA: (MEK)   Metretek Technologies Inc.
USA: (MF)   MF Global Ltd.
USA: (MAAGX)   MFS Aggr Gr Alloc;A
USA: (MGBAX)   MFS Global Bond;A
USA: (MGBBX)   MFS Global Bond;B
USA: (MGBDX)   MFS Global Bond;C
USA: (MGBJX)   MFS Global Bond;I
USA: (MGBKX)   MFS Global Bond;R1
USA: (MGBLX)   MFS Global Bond;R2
USA: (MGBMX)   MFS Global Bond;R3
USA: (MGBNX)   MFS Global Bond;R4
USA: (MWEBX)   MFS Global Equity B
USA: (MWOFX)   MFS Global Growth A
USA: (MGLIX)   MFS Global Real Estate I
USA: (MTCAX)   MFS Technology A
USA: (MIM)   MI Developments Inc.
USA: (MCTI)   Micro Component Technology Inc.
USA: (MCHP)   Microchip Technology Incorporated
USA: (MLOG)   Microlog Corporation
USA: (MU)   Micron Technology, Inc.
USA: (MSPD)   Mindspeed Technologies, Inc.
USA: (MTX)   Minerals Technologies Inc
USA: (MIPS)   MIPS Technologies, Inc.
USA: (MRVT)   Miravant Medical Technologies
USA: (MLNK)   ModusLink Global Solutions, Inc
USA: (CMGI)   ModusLink Global Solutions, Inc.
USA: (MOLG)   MOL Global, Inc.
USA: (MFLO)   Moldflow Corporation
USA: (MGB)   Morgan Stanley Global Opportunity Bond Fund Inc.
USA: (MGGHX)   Morgan Stanley Inst Global Opportunity H
USA: (MSACX)   Morgan Stanley Institutional Active International Allocation Fund I
USA: (XDSL)   mPhase Technologies Inc.
USA: (MRC)   MRC Global Inc.
USA: (MTCT)   MTC Technologies, Inc.
USA: (MTIC)   MTI Technology Corporation
USA: (MTMC)   MTM Technologies, Inc.
USA: (MPP)   MTS Medication Technologies, Inc.
USA: (MTSI)   MTS Medication Technologies, Inc.
USA: (LABL)   Multi-Color Corporation
USA: (MDISX)   Mutual Global Discovery Z
USA: (NANX)   Nanophase Technologies Corporation
USA: (NSTG)   NanoString Technologies, Inc.
USA: (LSGRX)   Natixis Loomis Sayles Growth Fund Y
USA: (NTEC)   Neose Technologies, Inc.
USA: (NSTC)   Ness Technologies, Inc.
USA: (UEPS)   Net17 1 Ueps Technologies Inc
USA: (NETL)   NetLogic Microsystems, Inc.
USA: (NTWK)   NetSol Technologies Inc.
USA: (NWK)   Network Equipment Technologies, Inc.
USA: (NFIAX)   Neuberger Float Rt Inc;A
USA: (NTII)   Neurobiological Technologies, Inc.
USA: (NFX)   Newfield Exploration Company
USA: (NGGLX)   Newgate Global Resources A
USA: (NHWK)   NightHawk Radiology Holdings, Inc.
USA: (NINE)   Ninetowns Internet Technology Group Company Limited
USA: (NPGIX)   Nomura Partners Global Alpha Equity I
USA: (NPWIX)   Nomura Partners Global Equity Income I
USA: (NTCHX)   Northern Fds:Technology
USA: (NGREX)   Northern Global Real Estate Index
USA: (NSRIX)   Northern Global Sustainability Index
USA: (NTI)   Northern Technologies International Corporation
USA: (NTFY)   Notify Technology Corporation
USA: (NTLS)   NTELOS Holdings Corp.
USA: (JRO)   Nuveen Floating Rate Income Opportuntiy Fund
USA: (JGG)   Nuveen Global Government Enhanced Income Fund
USA: (FGIYX)   Nuveen Global Infr;I
USA: (JGV)   Nuveen Global Value Opportunities Fund
USA: (NGVCX)   Nuveen Growth Allocation C
USA: (NWGAX)   Nuveen Tradewinds Global All-Cap A
USA: (NTRGX)   Nuveen Tradewinds Global Resources I
USA: (NPTIX)   Nuveen Tw Glo AC Plus;I
USA: (NVLIX)   Nuveen Winslow Large-Cap Growth Fund I
USA: (NUVO)   Nuvelo, Inc.
USA: (OAKGX)   Oakmark Global I
USA: (OAKWX)   Oakmark Global Select I
USA: (OCCX)   OccuLogix, Inc.
USA: (OPTT)   Ocean Power Technologies, Inc.
USA: (OMEX)   Odyssey Marine Exploration, Inc.
USA: (OADEX)   Old Mutual Analytic US Long Short Fund
USA: (OLA)   Old Mutual/Claymore Long-Short Fund
USA: (OWSMX)   Old Westbury Global Small & Mid Cap
USA: (OVTI)   OmniVision Technologies, Inc.
USA: (ONEV)   One Voice Technologies Inc.
USA: (OPNT)   OPNET Technologies Inc.
USA: (OOSCX)   Oppenheimer Senior Floating Rate C
USA: (OOSYX)   Oppenheimer Senior Floating Rate Y
USA: (OSUR)   OraSure Technologies, Inc.
USA: (ORA)   Ormat Technologies, Inc.
USA: (OLGC)   Orthologic Corp.
USA: (CAPS)   OrthoLogic Corporation
USA: (ORYX)   Oryx Technology Corp.
USA: (SNCI)   Otix Global, Inc
USA: (OXFD)   Oxford Immunotec Global PLC
USA: (PTN)   Palatin Technologies, Inc.
USA: (PANW)   Palo Alto Networks, Inc.
USA: (PMTI)   Palomar Medical Technologies, Inc.
USA: (PTC)   PAR Technology Corporatio
USA: (PTG)   Paragon Technologies Inc.
USA: (PMTC)   Parametric Technology Corporation
USA: (PDRT)   Particle Drilling Technologies, Inc.
USA: (PGRNX)   Pax World Global Green Individual Inv
USA: (PYGEX)   Payden Global Equity
USA: (PCTY)   Paylocity Holding
USA: (PBFX)   PBF Logistics LP
USA: (PTIX)   Performance Technologies, Incorporated
USA: (JNGOX)   Perkins Global Value D
USA: (PETD)   Petroleum Development Corporatio
USA: (PDH)   PetroLogistics LP
USA: (PV)   Pfeiffer Vacuum Technology AG (ADR)
USA: (PPDI)   Pharmaceutical Product Development, Inc.
USA: (PDGI)   PharmaNet Development Group, Inc.
USA: (PHI)   Philippine Long Dist Tele
USA: (PTEC)   Phoenix Technologies Ltd
USA: (PEBLX)   PIMCO Emerging Local Bond Adm
USA: (PELBX)   PIMCO Emerging Local Bond Instl
USA: (PELPX)   PIMCO Emerging Local Bond P
USA: (PGP)   Pimco Global Stocksplus & Income Fund
USA: (RCS)   PIMCO Strategic Global Government Fund Inc.
USA: (PFIIX)   PIMCO:Float Inc;Inst
USA: (PLRIX)   PIMCO:Long Dur TR;Inst
USA: (PLDTX)   PIMCO:Low Dur II;Inst
USA: (PTLDX)   PIMCO:Low Dur;Inst
USA: (FLARX)   Pioneer Floating Rt;A
USA: (GLOSX)   Pioneer Global Equity A
USA: (PXP)   Plains Exploration & Production Company
USA: (PLXT)   PLX Technology, Inc.
USA: (PLOIX)   PNC Multi Factor Small Cap Core Fund I
USA: (PNTR)   Pointer Telocation Ltd
USA: (PGVFX)   Polaris Global Value Fund
USA: (RL)   Polo Ralph Lauren Corporatio
USA: (OAAAX)   Portfolio Series: Active Allocation Fund
USA: (OAFAX)   Portfolio Series: Fixed Income Active Allocation Fund
USA: (PLK)   PowerShares Active Low Duration
USA: (DAG)   PowerShares DB Agriculture Dble Long ETN
USA: (AGF)   PowerShares DB Agriculture Long ETN
USA: (BDD)   PowerShares DB Base Metals Dble Long ETN
USA: (DYY)   PowerShares DB Commodity Dble Long ETN
USA: (DPU)   PowerShares DB Commodity Long ETN
USA: (DXO)   PowerShares DB Crude Oil Dble Long ETN
USA: (OLO)   PowerShares DB Crude Oil Long ETN
USA: (DGP)   PowerShares DB Gold Double Long ETN
USA: (PFA)   PowerShares Dynamic Developed Intl Opps
USA: (PXE)   PowerShares Dynamic Energy Explor & Prod
USA: (PTF)   PowerShares Dynamic Technology
USA: (PAGG)   PowerShares Global Agriculture
USA: (PBTQ)   PowerShares Global Biotech
USA: (PBD)   PowerShares Global Clean Energy
USA: (PKOL)   PowerShares Global Coal
USA: (PSAU)   PowerShares Global Gold & Prec Metals
USA: (PKN)   PowerShares Global Nuclear Energy
USA: (PTRP)   PowerShares Global Progressive Transport
USA: (PSTL)   PowerShares Global Steel
USA: (PIO)   PowerShares Global Water
USA: (PWND)   PowerShares Global Wind Energy
USA: (PWAV)   Powerwave Technologies, Inc.
USA: (PRAN)   Prana Biotechnology Ltd
USA: (PGI)   Premiere Global Services Inc
USA: (POSAX)   Principal Global Real Estate Sec A
USA: (PRTK)   Profile Technologies Inc.
USA: (TEPIX)   ProFunds Technology UltraSector Inv
USA: (PLD)   ProLogis
USA: (PPTI)   Protein Polymer Technologies Inc.
USA: (GTRAX)   Pru Global Tot Rtn;A
USA: (PBTRX)   Pru Global Tot Rtn;B
USA: (PCTRX)   Pru Global Tot Rtn;C
USA: (PZTRX)   Pru Global Tot Rtn;Z
USA: (JDGBX)   Pru Growth Alloc;B
USA: (PURAX)   Prudential Global Real Estate A
USA: (PSIT)   PSi Technologies Holdings Inc.
USA: (PFTI)   Puradyn Filter Technologies Incorporated
USA: (PAEAX)   Putnam Asset Allocation Growth Fund
USA: (PFLRX)   Putnam Float Rt Inc;A
USA: (PGEAX)   Putnam Global Energy A
USA: (PEQUX)   Putnam Global Equity Fund
USA: (PGFFX)   Putnam Global Financial A
USA: (PHSTX)   Putnam Global Health Care A
USA: (EBERX)   Putnam Global Natural Resources A
USA: (PGTAX)   Putnam Global Technology A
USA: (QIHU)   Qihoo 360 Technology Co. Ltd.
USA: (QLIK)   Qlik Technologies, Inc.
USA: (QLGC)   QLogic Corporation
USA: (QTRAX)   Quaker Inv:Global TA;A
USA: (QTRCX)   Quaker Inv:Global TA;C
USA: (USBOX)   Quant Long/Short Fund
USA: (QTWW)   Quantum Fuel Systems Technologies Worldwide, Inc.
USA: (QUIK)   QuickLogic Corporation
USA: (QUIN)   Quinton Cardiology Systems, Inc.
USA: (RALY)   Rally Software Development Corp.
USA: (RLOGU)   Rand Logistics Inc.
USA: (RLOGW)   Rand Logistics Inc.
USA: (RLOG)   Rand Logistics, Inc.
USA: (RZ)   Raser Technologies, Inc.
USA: (RAY)   Raytec Development Corp.
USA: (SGAIX)   RBB SAM Sustainable Global Active Instl
USA: (RCMT)   RCM Technologies, Inc.
USA: (RLOC)   ReachLocal, Inc.
USA: (H)   Realogy Corp
USA: (RLGY)   Realogy Corporation
USA: (ROGSX)   Red Oak Technology Slct
USA: (REDE)   RedEnvelope, Inc.
USA: (RBC)   Regal Beloit Corporation
USA: (RGBI)   ReGen Biologics Inc.
USA: (RTIX)   Regeneration Technologies, Inc.
USA: (RSOX)   Resaca Exploitation, Inc.
USA: (RVP)   Retractable Technologies, Inc.
USA: (REV)   Revlon, Inc.
USA: (RBIO)   rEVO Biologics, Inc.
USA: (RNOW)   RightNow Technologies, Inc.
USA: (RITT)   RiT Technologies Ltd.
USA: (RVBD)   Riverbed Technology, Inc.
USA: (SLDAX)   RiverSource LaSalle Global Rel Est A
USA: (RLJ)   RLJ Lodging Trust
USA: (TOPFX)   Rock Canyon Top Flight Long-Short Fund
USA: (RMTI)   Rockwell Medical Technologies, Inc.
USA: (RSTI)   Rofin-Sinar Technologies, Inc.
USA: (RIVFX)   Royce Global Value Svc
USA: (RYLPX)   Royce Low Priced Stock Fund Svc
USA: (RPQ)   RP Technology ETF
USA: (RRST)   RRSat Global Communications Network Ltd
USA: (RSNRX)   RS Global Natural Resources A
USA: (RLDAX)   RS Low Duration Bond Fund
USA: (RSIFX)   RS Technology A
USA: (RBCN)   Rubicon Technology, Inc.
USA: (RTEC)   Rudolph Technologies, Inc.
USA: (RGESX)   Russell Global Equity S
USA: (RRESX)   Russell Global Real Estate Securities Fund S
USA: (RINYX)   Russell International Developed Markets Fund Y
USA: (RTG)   Rydex 2x S&P Select Sector Technology
USA: (RYT)   Rydex S&P Equal Weight Technology
USA: (SEQAX)   Rydex SGI Global A
USA: (SGOLX)   Rydex SGI Global Inst
USA: (RYFRX)   Rydex SGI International Long Short Select Fund A
USA: (SCMGX)   Sands Capital Global Growth Inst
USA: (IMI)   Sanpaolo IMI S.p.A.
USA: (SATC)   SatCon Technology Corporation
USA: (SBSE)   SBS Technologies Inc
USA: (SGP)   Schering-Plough Corporatio
USA: (SCHK)   Schick Technologies, Inc.
USA: (SWASX)   Schwab Global Real Estate
USA: (SCLN)   SciClone Pharmaceuticals, Inc.
USA: (GCS)   Scudder Global Commodities Stock Fund Inc
USA: (SBCF)   Seacoast Banking Corporation of Florid
USA: (STX)   Seagate Technology
USA: (SWATW)   Security With Advanced Technology Inc.
USA: (SWAT)   Security With Advanced Technology, Inc.
USA: (SNT)   Senesco Technologies, Inc.
USA: (XOSAX)   Senior Floating Rate Fund
USA: (SXT)   Sensient Technologies Corporatio
USA: (SERO)   Serologicals Corp
USA: (SERV)   ServiceMaster Global Holdings, Inc.
USA: (SHLO)   Shiloh Industries, Inc.
USA: (LODG)   ShoLodge Inc.
USA: (SIFY)   Sify Technologies Limited
USA: (SIGA)   SIGA Technologies, Inc.
USA: (SIMO)   Silicon Motion Technology Corporatio
USA: (SSTI)   Silicon Storage Technology, Inc.
USA: (SIRF)   SiRF Technology Holdings, Inc.
USA: (SDMGX)   Sit Developing Mkts
USA: (GDGIX)   Sit Global Dividend Growth I
USA: (SMOD)   SMART Modular Technologies (WWH), Inc.
USA: (SEDG)   SolarEdge Technologies, Inc.
USA: (SWTX)   Southwall Technologies Inc.
USA: (LOV)   Spark Networks Inc
USA: (LWC)   SPDR Barclays Capital Long Credit Bond
USA: (TLO)   SPDR Barclays Capital Long Term Treasury
USA: (DGT)   SPDR DJ Global Titans
USA: (RWO)   SPDR Dow Jones Global Real Estate
USA: (GII)   SPDR FTSE/Macquarie Global Infra 100
USA: (MTK)   SPDR Morgan Stanley Technology
USA: (IPK)   SPDR S&P International Technology Sector
USA: (XOP)   SPDR S&P Oil & Gas Exploration & Prod
USA: (SSAG)   SSA Global Technologies, Inc
USA: (LIMS)   STARLIMS Technologies Ltd.
USA: (SCLD)   SteelCloud Inc
USA: (SGISX)   Steward Global Equity Income Inst
USA: (SGL)   Strategic Global Income Fund Inc.
USA: (NFRCX)   SunAmerica Sen Float;C
USA: (SXL)   Sunoco Logistics Partners L.P
USA: (SCON)   Superconductor Technologies Inc
USA: (SYMBA)   Symbollon Pharmaceuticals Inc.
USA: (SMMX)   Symyx Technologies, Inc.
USA: (SYGR)   Synagro Technologies Inc
USA: (SYNL)   Synalloy Corporation
USA: (SNCR)   Synchronoss Technologies, Inc.
USA: (ELOS)   Syneron Medical Ltd.
USA: (SYNO)   Synovis Life Technologies, Inc.
USA: (STEK)   SystemOne Technologies Inc.
USA: (PRULX)   T Rowe Price Treas:Long
USA: (RPGEX)   T. Rowe Price Global Large-Cap Stock
USA: (TRGRX)   T. Rowe Price Global Real Estate
USA: (PRGSX)   T. Rowe Price Global Stock
USA: (PRGTX)   T. Rowe Price Global Technology
USA: (TRGSX)   T. Rowe Price Instl Global Equity
USA: (RPIGX)   T. Rowe Price Instl Global Large-Cap Eq
USA: (TATTF)   T.A.T. Technologies Ltd.
USA: (TRE)   Tanzanian Royalty Exploration Corporation (US)
USA: (PHGAX)   Target Growth Allocation Fund A
USA: (TLG)   Target Logistics Inc.
USA: (TMG)   Taylor & Martin Group
USA: (TAYCP)   Taylor Capital Group Inc.
USA: (TAYC)   Taylor Capital Group, Inc.
USA: (TAYD)   Taylor Devices Inc.
USA: (TMHC)   Taylor Morrison Home Corporation
USA: (TICC)   Technology Investment Capital Corp
USA: (TRCI)   Technology Research Corporation
USA: (XLK)   Technology Select Sector SPDR
USA: (TSCC)   Technology Solutions Company
USA: (TEAM)   TechTeam Global
USA: (TELOZ)   TEL Offshore Trust
USA: (TSP)   Telecomunicacoes de Sao Paulo SA
USA: (TDY)   Teledyne Technologies Incorporate
USA: (TSTC)   Telestone Technologies Corporation
USA: (GIM)   Templeton Global Income Fd
USA: (TEGOX)   Templeton Global Opportunities A
USA: (TEMGX)   Templeton Global Smaller Comp A
USA: (TGESX)   Templeton Inst Global Equity Series Adv
USA: (GLBL)   TerraForm Global
USA: (TLLP)   Tesoro Logistics LP
USA: (TESS)   TESSCO Technologies Incorporate
USA: (TSRA)   Tessera Technologies, Inc.
USA: (TTI)   TETRA Technologies, Inc.
USA: (TLOG)   TetraLogic Pharmaceuticals Corporation
USA: (BK)   The Bank of New York Mellon Corporation
USA: (GDL)   The Gabelli Global Deal Fund
USA: (GGT)   The Gabelli Global Multimedia Trust Inc.
USA: (STU)   The Student Loan Corp.
USA: (TGLO)   theglobe.com inc.
USA: (TWTI)   Third Wave Technologies, Inc.
USA: (OPTIX)   ThomasLloyd OPTI-flex® Fund
USA: (CRBQ)   Thomson R/J CRB Global Commodity Eq Idx
USA: (RTNAX)   Threadneedle Global Equity Income A
USA: (TWAIX)   Thrivent Partner Worldwide Allocation Fund I
USA: (TIER)   Tier Technologies, Inc.
USA: (TIGR)   TigerLogic Corporation
USA: (TIII)   TII Network Technologies Inc.
USA: (TGFIX)   Touchstone Global Equity Inst
USA: (TRFIX)   Touchstone Global Real Estate Inst
USA: (TACT)   TransAct Technologies Incorporated
USA: (DVLSX)   Transam P II:AA Long
USA: (TGA)   TransGlobe Energy Corporation
USA: (TMY)   Transmeridian Exploration Incorporate
USA: (TRPH)   Tripath Technology Inc.
USA: (TRIV)   TriVascular Technologies, Inc.
USA: (TTMI)   TTM Technologies, Inc.
USA: (TFCO)   Tufco Technologies, Inc.
USA: (OVEN)   TurboChef Technologies, Inc.
USA: (TBGVX)   Tweedy Browne Global Value Fund
USA: (TBCUX)   Tweedy,Browne Global Value II Ccy Unhdg
USA: (PSPFX)   U.S. Global Investors Global Resources Fund
USA: (GROW)   U.S. Global Investors, Inc.
USA: (BNGBX)   UBS Global Bond;A
USA: (BNDBX)   UBS Global Bond;B
USA: (BNDCX)   UBS Global Bond;C
USA: (BPGBX)   UBS Global Bond;Y
USA: (BPGEX)   UBS Global Equity Y
USA: (UFPT)   UFP Technologies, Inc.
USA: (ULTA)   Ulta Salon, Cosmetics & Fragrance, Inc.
USA: (ROM)   Ultra Technology ProShares
USA: (REW)   UltraShort Technology ProShares
USA: (UTX)   United Technologie
USA: (USAP)   Universal Stainless & Alloy Products, Inc.
USA: (UACL)   Universal Truckload Services, Inc.
USA: (UQM)   UQM Technologies Inc.
USA: (ULGX)   Urologix, Inc.
USA: (GEMFX)   US Glbl:Global Emerg Mkt
USA: (USAT)   USA Technologies, Inc.
USA: (VLNC)   Valence Technology, Inc.
USA: (VLO)   Valero Energy Corporatio
USA: (GHAAX)   Van Eck Global Hard Assets A
USA: (VIT)   VanceInfo Technologies Inc.
USA: (VDMIX)   Vanguard Developed Markets Index Fund Inv
USA: (VEXPX)   Vanguard Explorer Fund Inv
USA: (VFLTX)   Vanguard FL Long-Term Tax-Exempt
USA: (VFLRX)   Vanguard FL Long-Term Tax-Exempt Adm
USA: (VHGEX)   Vanguard Global Equity Inv
USA: (VGT)   Vanguard Information Technology ETF
USA: (VINEX)   Vanguard International Explorer Fund
USA: (BLV)   Vanguard Long-Term Bond ETF
USA: (VPIPX)   Vantagepoint Low Dur Bd
USA: (VEXP)   Velocity Express Corporatio
USA: (VERA)   Veramark Technologies Inc.
USA: (VRSO)   Verso Technologies Inc.
USA: (VPGYX)   Victory Global Equity I
USA: (VISG)   Viisage Technology, Inc.
USA: (VIRL)   Virage Logic Corporatio
USA: (VRAD)   Virtual Radiologic Corporation
USA: (NWWOX)   Virtus Global Opportunities A
USA: (VGSAX)   Virtus Global Real Estate Securities A
USA: (VGCIX)   Virtus:Global Comm Stk;I
USA: (PGUAX)   Virtus:Global Infr;A
USA: (VSH)   Vishay Intertechnology
USA: (VNUS)   VNUS Medical Technologies, Inc.
USA: (VCP)   Votorantim Celulose e Papel AD
USA: (WD)   Walker & Dunlop, Inc.
USA: (WAGOX)   Wasatch Global Opportunities
USA: (WAGTX)   Wasatch Global Science and Technology Fund
USA: (FMLSX)   Wasatch:Long-Short
USA: (WTEK)   Waste Technology Corp.
USA: (WGRD)   WatchGuard Technologies, Inc.
USA: (WTS)   Watts Water Technologies, Inc.
USA: (PROG)   Wayside Technology Group, Inc.
USA: (WSTG)   Wayside Technology Group, Inc.
USA: (EKGAX)   Wells Fargo Advantage Global Opps A
USA: (WBGGX)   WellsFargo:WB Gr Alloc
USA: (WSTL)   Westell Technologies Inc.
USA: (EFL)   Western Asset Emerging Markets Floating Rate Fund Inc.
USA: (GDF)   Western Asset Global Partners Income Fund Inc.
USA: (WNRL)   Western Refining Logistics, LP
USA: (WGH)   WhiteGlove House Call Health, Inc.
USA: (WGFIX)   William Blair Global Growth I
USA: (WFBC)   Willow Financial Bancorp, Inc.
USA: (WGBC)   Willow Financial Bancorp, Inc.
USA: (GB)   Wilson Greatbatch Technologies, Inc.
USA: (ETFMX)   Winans Long/Short;A
USA: (WGGFX)   Winslow Green Growth Fund
USA: (RNIN)   Wireless Ronin Technologies, Inc.
USA: (DBT)   WisdomTree International Technology
USA: (EZY)   WisdomTree Low P/E
USA: (WBLIX)   Wm Blair:Low Dur;I
USA: (XRM)   Xerium Technologies, Inc.
USA: (XETA)   XETA Technologies, Inc.
USA: (YTEC)   Yucheng Technologies Limited
USA: (YECO)   Yulong Eco-Materials Limited
USA: (ZBRA)   Zebra Technologies Corporatio
USA: (ZHNE)   Zhone Technologies, Inc.
USA: (Z)   Zillow, Inc.
USA: (ZILG)   ZiLOG, Inc.
USA: (ZOOM)   Zoom Technologies, Inc.
INDIA: () Accentia Technologies    (531897)
INDIA: (AEGISCHEM) Aegis Logistics Ltd.    (500003)
INDIA: (ALLCARGO) All Cargo Global Logistics Ltd.    (532749)
INDIA: (ALLSEC) ALLSEC Technologies    (532633)
INDIA: () Almondz Global Securities Ltd    (531400)
INDIA: (ALOKTEXT) Alok Industries Ltd.    (521070)
INDIA: (APOLLOHOSP) Apollo Hospitals Enterprises Ltd.    (508869)
INDIA: (APOLLOTYRE) Apollo Tyres Ltd.    (500877)
INDIA: () Asian CERC Information Technology Ltd.    (530619)
INDIA: (AVAYAGCL) Avaya GlobalConnect Ltd.    (500463)
INDIA: (DSKULKARNI) D.S. Kulkarni Developers Ltd.    (523890)
INDIA: (DATATECH) DataMatics Technologies Ltd.    (532528)
INDIA: (DCB) Development Credit Bank Limited    (532772)
INDIA: (DYNAMATECH) Dynamatic Technologies Ltd.    (505242)
INDIA: () Energy Development Co. Ltd.    (532219)
INDIA: (ENKEI) Enkei CastAlloy Ltd.    (531147)
INDIA: (FEDDERLOYD) Fedders Llyod Corporation Ltd.    (500139)
INDIA: (FINANTECH) Financial Technologies Ltd.    (526881)
INDIA: (GBN) Global Broadcast News Ltd.    (532800)
INDIA: (GLOBALVECT) Global Vectra Helicorp Ltd.    (532773)
INDIA: (GUJAPOLLO) Gujarat Apollo Industries    (522217)
INDIA: (GMDCLTD) Gujarat Mineral Development Corpn.    (532181)
INDIA: () Haxaware Technologies Ltd.    (532129)
INDIA: (HCLTECH) HCL Technologies Ltd.    (532281)
INDIA: (HELIOSMATH) Helios & Matheson Information Technology Ltd.    (532347)
INDIA: (HINDOILEXP) Hindustan Oil Exploration Co. Ltd.    (500186)
INDIA: (HDIL) Housing Development & Infrastructure Ltd.    (532873)
INDIA: (HTMTGLOBAL) HTMT Global Solutions Ltd.    (532859)
INDIA: (IGS) iGATE Global Solutions Ltd.    (532337)
INDIA: (INDIANCARD) Indian Card Clothing Co. Ltd.    (509692)
INDIA: (INFOSYSTCH) Infosys Technologies Ltd.    (500209)
INDIA: (IDFC) Infrastructure Development Finance Corp. Limited    (532659)
INDIA: (KKCL) Kewal Kiran Clothing Ltd.    (532732)
INDIA: (KBL) Kirloskar Brothers Ltd.    (500241)
INDIA: (KIRELECTRI) Kirloskar Electric Co    (590052)
INDIA: (KIRLOSFERR) Kirloskar Ferrous Industries Ltd.    (500245)
INDIA: (KIRLOSOIL) Kirloskar Oil Engines Ltd.    (500243)
INDIA: (KIRLOSPNEU) Kirloskar Pneumatic Company Ltd.    (505283)
INDIA: (LLOYDELENG) Lloyd Electric & Engineering Ltd.    (517518)
INDIA: (LLOYDSTEEL) Lloyds Steel Industries Ltd.    (500254)
INDIA: (LOGIXMICRO) Logix Microsystems Ltd.    (532341)
INDIA: (LOKESHMACH) Lokesh Machines Ltd.    (532740)
INDIA: (LOTTEINDIA) Lotte India Corporation Ltd.    (590004)
INDIA: () Loyal Textiles Mills    (514036)
INDIA: (GESCOCORP) Mahindra Gesco Developers Ltd.    (532313)
INDIA: () Mangalore Chemicals & Fert. Ltd.    (530011)
INDIA: (MRPL) Mangalore Refinery & Petro Ltd.    (500109)
INDIA: () Mascon Global Ltd.    (531131)
INDIA: (MICROTECH) Micro Technologies (India) Ltd.    (532494)
INDIA: () National Mineral Development Corporation    (526371)
INDIA: (NIITTECH) NIIT Technologies Ltd.    (532541)
INDIA: (NIRLON) Nirlon Ltd.    (500307)
INDIA: (NORTHGATE) Northgate Technologies    (590057)
INDIA: () Pantaloon Industries Ltd.    (521153)
INDIA: (PANTALOONR) Pantaloon Retail (India) Ltd.    (523574)
INDIA: (PARSVNATH) Parsvnath Devlopers Ltd.    (532780)
INDIA: (PUNJLLOYD) Punj Lloyd Limited    (532693)
INDIA: () Raipur Alloys and Steel Ltd.    (504614)
INDIA: (BAUSCHLOMB) Rayban Sun Optics India Ltd.    (500044)
INDIA: () SAN Engineering and Locomotive Company Ltd    (505155)
INDIA: (SHAHALLOYS) Shah Alloys Ltd.    (513436)
INDIA: (SHIV-VANI) Shiv-Vani Oil & Gas Exploration Services Ltd.    (522175)
INDIA: (SHREYAS) Shreyas Shipping & Logistics Ltd.    (520151)
INDIA: (SICAL) Sical Logistics Ltd.    (520086)
INDIA: (SILVERLINE) Silverline Technologies Ltd.    (500389)
INDIA: (SOBHA) Sobha Developers Ltd.    (532784)
INDIA: (SOLAREX) Solar Explosives Ltd.    (532725)
INDIA: (STROPTICAL) Sterlite Opitical Technologies Ltd.    (532374)
INDIA: () Stewarts and Lloyds of India    (504960)
INDIA: (SUZLON) Suzlon Energy Ltd.    (532667)
INDIA: () Uni Abex Alloy Products    (504605)
INDIA: () VBC Ferro Alloys Ltd    (513005)
INDIA: () Vipul Infrastructure Developers    (511726)
INDIA: () Wearology Ltd.    (523628)
INDIA: (ZENSARTECH) Zensar Technologies Ltd.    (504067)
INDIA: (ZODIACLOTH) Zodiac Clothing Company Ltd.    (521163)