S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='IR') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for IR:
USA: (IRWD)  
USA: (BIRT)  
USA: (AIR)   AAR Corp
USA: (ARXT)   Adams Respiratory Therapeutics, Inc.
USA: (ADKSX)   Adirondack Small Cap Fund
USA: (AERT)   Advanced Environmental Recycling Technologies, Inc.
USA: (CHRVX)   AdvisorOne:Reservoir;N
USA: (AVAV)   AeroVironment, Inc.
USA: (AFFM)   Affirmative Insurance Holdings, Inc.
USA: (AKH)   Air France-KLM (ADR)
USA: (AIRM)   Air Methods Corporation
USA: (APD)   Air Prods & Chems In
USA: (AIRT)   Air T, Inc.
USA: (ABXA)   Air Transport Services Group Inc.
USA: (ATSG)   Air Transport Services Group, Inc.
USA: (AYR)   Aircastle Limite
USA: (ARG)   Airgas Inc
USA: (AMCN)   AirMedia Group Inc.
USA: (ANS)   AirNet Systems, Inc.
USA: (AIRN)   Airspan Networks Inc.
USA: (AAI)   Airtran Hldgs Inc
USA: (AIRV)   Airvana, Inc.
USA: (AAII)   Alabama Aircraft Industries, Inc.
USA: (ALK)   Alaska Air Group Inc
USA: (ASIRX)   Alger Small Cap Growth Institutional Fund R
USA: (AUIRX)   AllianBer Equity Inc;R
USA: (AIB)   Allied Irish Banks ADR
USA: (ALTI)   Altair Nanotechnologies Inc.
USA: (ATRS)   Altiris Inc.
USA: (APRO)   America First Apartment Investors Inc.
USA: (ATAXZ)   America First Tax Exempt Investors L.P.
USA: (ATAX)   America First Tax Exempt Investors, L.P.
USA: (AFPAX)   AmericaFirst Inc Tr;A
USA: (AFPIX)   AmericaFirst Inc Tr;I
USA: (AFPUX)   AmericaFirst Inc Tr;U
USA: (ADY)   American Dairy, Inc.
USA: (ANFI)   Amira Nature Foods Ltd.
USA: (AMM)   AMS Health Scirnces Inc.
USA: (AMCC)   Applied Micro Circuits Corporation
USA: (ARCW)   ARC Wireless Solutions, Inc.
USA: (ARTD)   ARTISTDIRECT INC
USA: (AAWW)   Atlas Air Worldwide Holding
USA: (AVNR)   AVANIR Pharmaceuticals
USA: (FLY)   Babcock & Brown Air Ltd
USA: (BAGIX)   Baird Aggregate Bd;Inst
USA: (BCOIX)   Baird Core Plus Bd;Inst
USA: (BIMIX)   Baird Intmdt Bond;Inst
USA: (BMBIX)   Baird Intmdt Muni;Inst
USA: (BHGIX)   Baird LargeCap Fund Inst
USA: (BMDIX)   Baird MidCap Fund Inst
USA: (BSBIX)   Baird Short-Term Bd;Inst
USA: (BANF)   BancFirst Corporation
USA: (BANFP)   BancFirst Corporation
USA: (ITU)   Banco Itau Holding Financeira S.A. (ADR)
USA: (IRE)   Bank of Ireland (ADR)
USA: (BOVA)   Bank Of Virginia
USA: (BCP)   Banque Centrale Populaire
USA: (BFNB)   Beach First National Bancshares Inc
USA: (BERK)   Berkshire Bancorp, Inc.
USA: (BRKB)   BERKSHIRE HATH HLD B
USA: (BRK.A)   Berkshire Hathaway Inc.
USA: (BRKA)   Berkshire Hathaway Inc.
USA: (BRK.B)   Berkshire Hathaway Inc.
USA: (BHLB)   Berkshire Hills Bancorp, Inc.
USA: (BFOCX)   Berkshire:Focus
USA: (BIOM)   Biomira Inc
USA: (BMD)   Birch Mountain Resources Ltd. (USA)
USA: (BMJ)   Birks & Mayors Inc.
USA: (BIRMX)   Birmiwal:Oasis Fund
USA: (BDMS)   Birner Dental Mgmt. Services
USA: (BL)   Blair Corporation.
USA: (BLUE)   bluebird bio, Inc.
USA: (BSXT)   BOE Financial Services of Virginia Inc.
USA: (WIFI)   Boingo Wireless, Inc.
USA: (BLDR)   Builders FirstSource, Inc.
USA: (CFNB)   California First National Bancorp
USA: (SPMIX)   California Investment S&P MidCap Idx Dir
USA: (CECE)   CECO Environmental Corp
USA: (FUN)   Cedar Fair, L.P.
USA: (CVBK)   Central Virginia Bankshares, Inc.
USA: (CBI)   Chicago Bridge & Iron Company N.V.
USA: (CHND)   CHINA DIRECT INC
USA: (CDII)   China Direct Industries, Inc.
USA: (CDS)   China Direct, Inc.
USA: (CEA)   China Eastern Airlines Corp. Ltd.
USA: (CFSG)   China Fire & Security Group, Inc.
USA: (ZNH)   China Southern Airlines Limited
USA: (CNTF)   China TechFaith Wireless Communication Technology Limited
USA: (CIR)   CIRCOR International, Inc.
USA: (CC)   Circuit City Stores, Inc.
USA: (CRUS)   Cirrus Logic, Inc.
USA: (CTZN)   Citizens First Bancorp, Inc.
USA: (CZFC)   Citizens First Corporation
USA: (CLE)   CLAIRES STORES INC
USA: (FAA)   Claymore/NYSE Arca Airline
USA: (IRO)   Claymore/Zacks Dividend Rotation
USA: (CLIR)   ClearSign
USA: (CLWR)   Clearwire Corporatio
USA: (IRFIX)   Cohen & Steers Itl R;I
USA: (CDIRX)   Columbia:Div Income;R
USA: (RRIRX)   Columbia:Rec & Infr;R
USA: (CMFB)   COMMERCEFIRST BANCORP INC
USA: (CBD)   Companhia Brasileira De Distribuicao (ADR)
USA: (CAL)   Continental Airlines, Inc.
USA: (CPEQX)   Cookson Peirce Core Equity Fund
USA: (CTB)   Cooper Tire & Rubber Company
USA: (CRSR)   Corsair Components, Inc.
USA: (DMCX)   DataMirror Corporation (USA)
USA: (DAL)   Delta Air Lines, Inc.
USA: (DERM)   Dermira, Inc.
USA: (DRAD)   Digirad Corporation
USA: (DEIX)   Directed Electronics, Inc.
USA: (TYO)   Direxion Daily 10 Yr Trsy Bear 3X Shares
USA: (TYD)   Direxion Daily 10 Yr Trsy Bull 3X Shares
USA: (TMV)   Direxion Daily 30 Yr Trsy Bear 3X Shares
USA: (TMF)   Direxion Daily 30 Yr Trsy Bull 3X Shares
USA: (DPK)   Direxion Daily Devlpd Mrkts Bear 3X Shrs
USA: (DZK)   Direxion Daily Devlpd Mrkts Bull 3X Shrs
USA: (EDZ)   Direxion Daily Emrg Mrkts Bear 3X Shares
USA: (EDC)   Direxion Daily Emrg Mrkts Bull 3X Shares
USA: (ERY)   Direxion Daily Energy Bear 3X Shares
USA: (ERX)   Direxion Daily Energy Bull 3X Shares
USA: (FAZ)   Direxion Daily Financial Bear 3X Shares
USA: (FAS)   Direxion Daily Financial Bull 3X Shares
USA: (BGZ)   Direxion Daily Large Cap Bear 3X Shares
USA: (BGU)   Direxion Daily Large Cap Bull 3X Shares
USA: (MWN)   Direxion Daily Mid Cap Bear 3X Shares
USA: (MWJ)   Direxion Daily Mid Cap Bull 3X Shares
USA: (DRN)   Direxion Daily Real Estate Bull 3X Shrs
USA: (TZA)   Direxion Daily Small Cap Bear 3X Shares
USA: (TNA)   Direxion Daily Small Cap Bull 3X Shares
USA: (TYP)   Direxion Daily Technology Bear 3X Shares
USA: (TYH)   Direxion Daily Technology Bull 3X Shares
USA: (DXDLX)   Direxion Monthly Developed Markets Bull 2x Fund Inv
USA: (EPU)   Direxion Shares ETF Trust
USA: (DXCTX)   Direxion:Cmdty Trd;Inv
USA: (PDHYX)   Direxion:Dyn HY Bd;Inv
USA: (PEVEX)   Direxion:Ev All-Cap;Inv
USA: (PETRX)   Direxion:Ev Alt Inv;Inv
USA: (PEMVX)   Direxion:Ev Mgd Bd;Inv
USA: (PEVSX)   Direxion:Ev Mkt Ldr;Inv
USA: (DXFTX)   Direxion:FinTrds Str;Inv
USA: (PHBRX)   Direxion:HY Bear;Inv
USA: (DXIIX)   Direxion:L/S Gl IPO;Inv
USA: (DXKLX)   Direxion:M 10Y Bl 2x;Inv
USA: (DXKSX)   Direxion:M 10Y Br 2x;Inv
USA: (DXHLX)   Direxion:M Chn Bl 2x;Inv
USA: (DXCLX)   Direxion:M Cmy Bl 2x;Inv
USA: (DXDSX)   Direxion:M DM Br 2x;Inv
USA: (DXDDX)   Direxion:M Dol Br 2x;Inv
USA: (DXELX)   Direxion:M EM Bl 2x;Inv
USA: (DXESX)   Direxion:M EM Br 2x;Inv
USA: (DXZLX)   Direxion:M LA Bl 2x;Inv
USA: (DXQLX)   Direxion:M NAS Bl 2x;Inv
USA: (DXQSX)   Direxion:M NAS Br 2x;Inv
USA: (DXSLX)   Direxion:M S&P Bl 2x;Inv
USA: (DXSSX)   Direxion:M S&P Br 2x;Inv
USA: (DXRLX)   Direxion:M SC Bl 2x;Inv
USA: (DXRSX)   Direxion:M SC Br 2x;Inv
USA: (SFEOX)   Direxion:Spect Eq Op;Svc
USA: (SFGPX)   Direxion:Spect Gl Pr;Svc
USA: (SFHYX)   Direxion:Spect Sel A;Svc
USA: (DQIRX)   Dreyfus Equity Income;I
USA: (DIRXX)   Dreyfus Trs Prime;Inst
USA: (EVBS)   Eastern Virginia Bankshares, Inc.
USA: (EIREX)   Eaton Vance Real Estate Fund I
USA: (EIRRX)   Eaton Vance Sht Trm RR;I
USA: (EEI)   Ecology and Environment, Inc.
USA: (EIIRX)   EII Realty Secs;Inst
USA: (EGT)   Elixir Gaming Technologies, Inc.
USA: (ESBK)   Elmira Savings Bank, FSB (The)
USA: (ERJ)   Embraer-Empresa Brasileira de Aeronutica SA
USA: (EMBTX)   Empire Bldr Tx-Fr;Bldr
USA: (EMTPX)   Empire Bldr Tx-Fr;Prem
USA: (NYNY)   Empire Resorts, Inc.
USA: (ERS)   Empire Resources, Inc.
USA: (ESRT)   Empire State Realty Trust, Inc.
USA: (EMCAX)   Empiric Core Equity Fund
USA: (WIRE)   Encore Wire Corporatio
USA: (EPG)   Environmental Power Corporation
USA: (ETC)   Environmental Tectonics Corporation
USA: (EAC)   Erickson Air-Crane Incorporated
USA: (FIC)   Fair, Isaac and Company, Incorporated
USA: (FA)   Fairchild Corporatio
USA: (FCS)   Fairchild Semiconductor International, Inc.
USA: (FFH)   Fairfax Financial Holdings Ltd
USA: (FAIRX)   Fairholme:Fairholme
USA: (FOCIX)   Fairholme:Focused Income
USA: (FRP)   FairPoint Communications, Inc.
USA: (FWM)   Fairway Group Holdings Corp.
USA: (FFCO)   FedFirst Financial Corporation
USA: (FEIRX)   Fidelity Adv Eq Inc;T
USA: (FIREX)   Fidelity Intl Real Est
USA: (FRTXX)   Fidelity MM:Retirement
USA: (FSAIX)   Fidelity Sel Air Trans
USA: (FWRLX)   Fidelity Sel Wireless
USA: (FITB)   Fifth Third Bancorp
USA: (FSSIX)   Fifth Third Disciplined Large Cap Value Fund A
USA: (FEINX)   Fifth Third Disciplined Large-Cap Value Fund
USA: (FSPIX)   Fifth Third Dividend Growth Fund A
USA: (FSIEX)   Fifth Third International Equity Fund A
USA: (FSMCX)   Fifth Third Mid Cap Growth Fund A
USA: (MXEIX)   Fifth Third Multi-Cap Value Fund
USA: (FSQGX)   Fifth Third Quality Growth Fund A
USA: (FTVIX)   Fifth Third Small Cap Value Fund Instl
USA: (FEYE)   FireEye, Inc.
USA: (FAC)   First Acceptance Corporatio
USA: (FABK)   First Advantage Bancorp
USA: (FADV)   First Advantage Corporation
USA: (FAF)   First American Corporation (The)
USA: (FAICX)   First American International Fund Y
USA: (ISYCX)   First American International Select Fund Y
USA: (FIGWX)   First American Large Cap Growth Oppotunities Fund Y
USA: (FLRYX)   First American Large Cap Select Y
USA: (FASKX)   First American Large Cap Value A
USA: (FQCYX)   First American Quantitative Lg Cp Core Y
USA: (FQGYX)   First American Quantitative Lg Cp Gr Y
USA: (FQVYX)   First American Quantitative Lg Cp Val Y
USA: (FREAX)   First American Real Estate Secs Fund
USA: (FRMPX)   First American Small Growth Opportunities Fund
USA: (FAVS)   First Aviation Services Inc.
USA: (FBNC)   First Bancorp NC
USA: (FBEI)   First Bancorp of Indiana Inc.
USA: (FBP)   First BanCorp.
USA: (FBSI)   First Bancshares Inc.
USA: (FBMS)   First Bancshares, Inc. (The) (MS)
USA: (FBTC)   First BancTrust Corporation
USA: (BUSE)   First Busey Corporation
USA: (FBIZ)   First Business Financial Services, Inc.
USA: (FCAL)   First California Financial Group, Inc.
USA: (FCVA)   First Capital Bancorp, Inc. (VA)
USA: (FCAP)   First Capital Inc.
USA: (FCFS)   First Cash Financial Services, Inc.
USA: (FCTR)   First Charter Corporation
USA: (FCZA)   First Citizens Banc Corp
USA: (FCNCA)   First Citizens BancShares, Inc.
USA: (FCLF)   First Clover Leaf Financial Corp.
USA: (FCF)   First Commonwealth Financial Corporation
USA: (FCBP)   First Community Bancorp
USA: (FCBC)   First Community Bancshares Inc
USA: (FCFL)   First Community Bank Corp. of America
USA: (FCCO)   First Community Corporation
USA: (FCGI)   First Consulting Group, Inc.
USA: (FDC)   First Data Corporation
USA: (FDC)   First Data Corporation
USA: (FDEF)   First Defiance Financial Corp.
USA: (SGOVX)   First Eagle Overseas Fund A
USA: (FEAFX)   First Eagle:Fd Amer;Y
USA: (SGENX)   First Eagle:Global;A
USA: (FEVAX)   First Eagle:Value;A
USA: (FFBH)   First Federal Bancshares of Arkansas Inc
USA: (FFSX)   First Federal Bankshares, Inc.
USA: (FFNM)   First Federal of Northern Michigan Bancorp, Inc.
USA: (ffbc)   First Financial Bancorp
USA: (FFIN)   First Financial Bankshares, Inc.
USA: (THFF)   First Financial Corporation
USA: (FF)   First Financial Fund Inc.
USA: (FFCH)   First Financial Holdings, Inc.
USA: (FFNW)   First Financial Northwest, Inc.
USA: (FFKY)   First Financial Service Corporation
USA: (FOEQX)   First Focus Core Equity Fund
USA: (FOGRX)   First Focus Growth Opportunities Fund
USA: (FFHS)   First Franklin Corporation
USA: (FGBI)   First Guaranty Bancshares, Inc.
USA: (FINB)   First Indiana Corporation
USA: (FR)   First Industrial Realty Trust
USA: (FGINX)   First Inv Eq:Gro&Inc;A
USA: (FICGX)   First Inv Eq:Sel Gro;A
USA: (FIGBX)   First Inv Eq:Sel Gro;B
USA: (FIUTX)   First Inv Eq:Value;A
USA: (FIUBX)   First Inv Eq:Value;B
USA: (FIFIX)   First Inv Inc:Fd Inc;A
USA: (FIGVX)   First Inv Inc:Govt;A
USA: (FIIGX)   First Inv Inc:Inv Gr;A
USA: (FICAX)   First Inv Tax Ex:CA;A
USA: (FICTX)   First Inv Tax Ex:CT;A
USA: (FIMAX)   First Inv Tax Ex:MA;A
USA: (FTMIX)   First Inv Tax Ex:MI;A
USA: (FIMNX)   First Inv Tax Ex:MN;A
USA: (FINJX)   First Inv Tax Ex:NJ;A
USA: (FNYFX)   First Inv Tax Ex:NY;A
USA: (FIOHX)   First Inv Tax Ex:OH;A
USA: (FTORX)   First Inv Tax Ex:OR;A
USA: (FTPAX)   First Inv Tax Ex:PA;A
USA: (FIVAX)   First Inv Tax Ex:VA;A
USA: (FIBCX)   First Investors Blue Chip A
USA: (FIINX)   First Investors Equity International Fund A
USA: (FIISX)   First Investors Global A
USA: (ISL)   First Israel Fund Inc.
USA: (FKFS)   First Keystone Financial, Inc.
USA: (FMFC)   First M & F Corporation
USA: (FMAR)   First Mariner Bancorp
USA: (FRME)   First Merchants Corporation
USA: (FMR)   First Mercury Financial Corporation
USA: (FMBI)   First Midwest Bancorp, Inc.
USA: (FMSB)   First Mutual Bancshares, Inc.
USA: (FNSC)   First National Bancshares Inc (SC)
USA: (NBCB)   First NBC Bank Holding Company
USA: (FNFG)   First Niagara Financial Group Inc.
USA: (FNFI)   First Niles Financial Inc.
USA: (FLIC)   First of Long Island Corporation
USA: (FPTB)   First PacTrust Bancorp, Inc.
USA: (FPFC)   First Place Financial Corp.
USA: (FPO)   First Potomac Realty Trust
USA: (FRGB)   First Regional Bancorp
USA: (FRC)   First Republic Bank
USA: (FRCCO)   First Republic Preferred Capital Corporation
USA: (FRCCP)   First Republic Preferred Capital Corporation
USA: (FSGI)   First Security Group, Inc.
USA: (FSLR)   First Solar, Inc.
USA: (FSBK)   First South Bancorp, Inc.
USA: (FSNM)   First State Bancorporation
USA: (FSTF)   First State Financial Corporation
USA: (FHN)   First Tennessee National Corporation
USA: (FBT)   First Trust AMEX Biotechnology Index
USA: (FXD)   First Trust Consumer Disc AlphaDEX
USA: (FXG)   First Trust Consumer Staples AlphaDEX
USA: (FDV)   First Trust DB Strategic Value Index
USA: (FGD)   First Trust DJ Global Select Dividend
USA: (FDD)   First Trust DJ STOXX Select Dividend 30
USA: (FDN)   First Trust Dow Jones Internet Index
USA: (FDM)   First Trust Dow Jones Select MicroCap
USA: (FXN)   First Trust Energy AlphaDEX
USA: (FXO)   First Trust Financials AlphaDEX
USA: (FCT)   First Trust Four Corners Senior
USA: (FFR)   First Trust FTSE EPRA/NAREIT Glb Real Es
USA: (FAN)   First Trust Global Wind Energy
USA: (FXH)   First Trust Health Care AlphaDEX
USA: (FXR)   First Trust Indust/Producer Dur AlphaDEX
USA: (FPX)   First Trust IPOX-100 Index
USA: (FNI)   First Trust ISE Chindia
USA: (FLM)   First Trust ISE Glb Engnrg And Const Idx
USA: (FIW)   First Trust ISE Water
USA: (FCG)   First Trust ISE-Revere Natural Gas
USA: (FEX)   First Trust Large Cap Core AlphaDEX
USA: (FTC)   First Trust Large Cap Gr Opp AlphaDEX
USA: (FTA)   First Trust Large Cap Value Opp AlphaDEX
USA: (FXZ)   First Trust Materials AlphaDEX
USA: (FNX)   First Trust Mid Cap Core AlphaDEX
USA: (FDL)   First Trust Morningstar Div Leaders Idx
USA: (FAD)   First Trust Multi Cap Growth AlphaDEX
USA: (FAB)   First Trust Multi Cap Value AlphaDEX
USA: (QCLN)   First Trust NASDAQ Clean Edge Green Enrg
USA: (QQEW)   First Trust NASDAQ-100 Equal Weight Idx
USA: (QQXT)   First Trust NASDAQ-100 Ex-Tech Sector
USA: (QTEC)   First Trust NASDAQ-100-Tech Index
USA: (FRI)   First Trust S&P REIT
USA: (FYX)   First Trust Small Cap Core AlphaDEX
USA: (FHI)   First Trust Strategic High Income Fund
USA: (FHY)   First Trust Strategic High Income Fund II
USA: (FHO)   First Trust Strategic High Income Fund III
USA: (FXL)   First Trust Technology AlphaDEX
USA: (FXU)   First Trust Utilities AlphaDEX
USA: (FVL)   First Trust Value Line 100 ETF
USA: (FVD)   First Trust Value Line Dividend Index
USA: (FVI)   First Trust Value Line Equity Allc Index
USA: (FEO)   First Trust/Aberdeen Emerging Opportunity Fund
USA: (FUNC)   First United Corporation
USA: (FWV)   First West Virginia Bancorp Inc.
USA: (FBMI)   Firstbank Corporation
USA: (FCFC)   FirstCity Financial Corporation
USA: (FE)   FirstEnergy Corp.
USA: (FED)   FirstFed Financial Corp.
USA: (ALTEX)   Firsthand Alternative Energy
USA: (TEFQX)   Firsthand Tch Opps;Inv
USA: (TLFQX)   Firsthand Technology Leaders
USA: (FMER)   FirstMerit Corporation
USA: (FSRV)   FirstService Corporation
USA: (FSTW)   Firstwave Technologies Inc.
USA: (FLIR)   FLIR Systems, Inc.
USA: (FWRD)   Forward Air Corporation
USA: (KIRAX)   Forward:Intl RE;A
USA: (IBSMX)   Frontegra IronBridge SMID Fund Instl
USA: (IBSCX)   Frontegra IronBridge Small Cap Fund
USA: (FRNT)   Frontier Airlines Holdings, Inc.
USA: (GLE)   Glencairn Gold Corporation
USA: (GLB)   Glitnir banki hf
USA: (GLDB)   Glitnir banki hf
USA: (GIRBX)   Goldman:BRIC;IR
USA: (GIRMX)   Goldman:Emg Mkts;IR
USA: (GVIRX)   Goldman:Eq Div&Prm;IR
USA: (GSLLX)   Goldman:Flex Cap Gro;IR
USA: (GBIRX)   Goldman:Glbl Inc;IR
USA: (GIRIX)   Goldman:Intl Rl Est;I
USA: (GSYRX)   Goldman:N-11 Equity;IR
USA: (GIRPX)   Goldman:Strc EM Eq;IR
USA: (GCVTX)   Goldman:Strc LC Val;IR
USA: (GNI)   Great Northern Iron Ore Properties
USA: (GWRE)   Guidewire Software, Inc.
USA: (IWIRX)   Guinn Atkin:Gl Innvtrs
USA: (GU)   Gushan Environmental Energy Limited
USA: (HAMP)   Hampshire Group, Limited
USA: (HQIRX)   Hartfd:Equity Inc;R3
USA: (HIRE)   Hireright Inc.
USA: (HRSH)   Hirsch International Corp.
USA: (HSP)   Hospira, Inc.
USA: (HWCC)   Houston Wire & Cable Compan
USA: (IRG)   Ignite Restaurant Group, Inc.
USA: (IRT)   Independence Realty Trust, Inc.
USA: (IRR)   ING Risk Managed Natural Resources Fund
USA: (IIRIX)   ING:Intl Real Estate;I
USA: (IIRFX)   ING:Russia;I
USA: (IR)   Ingersoll-Rand Company
USA: (IRC)   Inland Real Estate Corporation
USA: (ISPH)   Inspire Pharmaceuticals, Inc.
USA: (IREP)   Interep National Radio Sales Inc.
USA: (IRF)   International Rectifier Corporation
USA: (IREMX)   Invesco Emerging Mkt Lcl Ccy Debt R
USA: (IRETS)   Investors Real Estate Trust
USA: (IRET)   Investors Real Estate Trust
USA: (IRETP)   Investors Real Estate Trust
USA: (IRMD)   iRadimed Corporation
USA: (IRIX)   IRIDEX Corporation
USA: (IRDM)   Iridium Communications Inc.
USA: (IRIS)   IRIS International, Inc.
USA: (IRBT)   iRobot Corporation
USA: (IRKO)   Iroko Pharmaceuticals Inc.
USA: (IRM)   Iron Mountain Incorporated
USA: (IFUNX)   Iron Strategic Inc;Inst
USA: (IBGFX)   IronBridge Frontegra Global Fund
USA: (IRONX)   Ironclad Mgd Risk Fund
USA: (IRS)   IRSA Inversiones Representaciones S.A. (ADR)
USA: (IRSN)   Irvine Sensors Corporation
USA: (IFC)   Irwin Financial Corporation
USA: (TGR)   iShares S&P Target Date Retirement Inc
USA: (IRSAX )   Ivy Real Estate Securities Fund A
USA: (IRSBX)   Ivy:Real Estate Secs;B
USA: (JIREX)   J Hancock II:RE Secs;1
USA: (JBL)   Jabil Circuit, Inc.
USA: (JIRMX)   Janus INTECH RM Core;D
USA: (JBLU)   JetBlue Airways Corporation
USA: (KFFB)   Kentucky First Federal Bancorp
USA: (JFT)   KEYnotes First Trust Enh 130/30 LgCp ETN
USA: (KONE)   Kingtone Wirelessinfo Solution Holding Ltd
USA: (KEX)   Kirby Corporation
USA: (KNBWY)   Kirin Holdings Co. Ltd. (ADR)
USA: (KIRK)   Kirklands, Inc.
USA: (KILN)   Kirlin Holding Corp.
USA: (KMVAX)   Kirr Marbach:Value
USA: (LFL)   Lan Airlines S.A.
USA: (LEAP)   Leap Wireless International, Inc.
USA: (LIHRY)   Lihir Gold Limited
USA: (LIHR)   Lihir Gold Limited
USA: (LVWR)   LiveWire Mobile, Inc.
USA: (LZEN)   Lizhan Environmental Corporation
USA: (MPG)   Maguire Properties, Inc.
USA: (MAIR)   MAIR Holdings, Inc.
USA: (MPGFX)   Mairs & Power Growth
USA: (MFRM)   Mattress Firm Holding Corp.
USA: (MVNR)   Mavenir Systems, Inc.
USA: (MESA)   Mesa Air Group, Inc.
USA: (MGM)   MGM Mirage
USA: (MEH)   Midwest Air Group Inc.
USA: (MRAE)   Mirae Corporation
USA: (MGCEX)   Mirae:Asia Great Cons;A
USA: (MGCCX)   Mirae:Asia Great Cons;C
USA: (MGCIX)   Mirae:Asia Great Cons;I
USA: (MALAX)   Mirae:Asia Sect Ldr;A
USA: (MCLAX)   Mirae:Asia Sect Ldr;C
USA: (MILAX)   Mirae:Asia Sect Ldr;I
USA: (MALBX)   Mirae:Brazil Sect Ldr;A
USA: (MCLBX)   Mirae:Brazil Sect Ldr;C
USA: (MILBX)   Mirae:Brazil Sect Ldr;I
USA: (MALCX)   Mirae:China Sect Ldr;A
USA: (MCLCX)   Mirae:China Sect Ldr;C
USA: (MELCX)   Mirae:China Sect Ldr;I
USA: (MECGX)   Mirae:Glbl EM Grt Cons;A
USA: (MCCGX)   Mirae:Glbl EM Grt Cons;C
USA: (MICGX)   Mirae:Glbl EM Grt Cons;I
USA: (MALGX)   Mirae:Glbl EM Sect Ldr;A
USA: (MCLGX)   Mirae:Glbl EM Sect Ldr;C
USA: (MILGX)   Mirae:Glbl EM Sect Ldr;I
USA: (MNG)   Miramar Mining Corporation
USA: (MIR)   Mirant Corporation
USA: (MRVT)   Miravant Medical Technologies
USA: (MIRN)   Mirna Therapeutics, Inc.
USA: (MIRZX)   Mirzam Capital Apprec
USA: (EVX)   Mkt Vectors Environmental Services ETF
USA: (MOBL)   Mobile Iron, Inc.
USA: (MSUAX)   Morg Stan I:IRE;I
USA: (MSM)   MSC Industrial Direct Co., Inc.
USA: (MFSF)   MutualFirst Financial Inc.
USA: (CHIR)   N
USA: (NHTB)   New Hampshire Thrift Bancshares, Inc.
USA: (NKT)   Newkirk Realty Trust, Inc.
USA: (WAVE)   NextWave Wireless In
USA: (NWA)   Northwest Airlines Corporatio
USA: (NVTL)   Novatel Wireless, Inc.
USA: (OCFC)   OceanFirst Financial Corp.
USA: (OCIR)   OCI Resources LP
USA: (OMIRX)   Old Mutual:CR EG;I
USA: (OFS)   Orchard First Source Capital, Inc.
USA: (OSIR)   Osiris Therapeutics, Inc.
USA: (PCRX)   Pacira Pharmaceuticals, Inc.
USA: (PDGE)   PDG Environmental Inc.
USA: (PBKAX)   Penn Street Berkshire Select Equity A
USA: (PVA)   Penn Virginia Corporation
USA: (PVG)   Penn Virginia GP Holdings, L.P.
USA: (PVR)   Penn Virginia Resource Partners LP
USA: (PNR)   Pentair, Inc.
USA: (PESI)   Perma-Fix Environmental Services, Inc.
USA: (PBR)   Petroleo Brasileiro S.A.- Petrobras
USA: (PBRA)   Petroleo Brasileiro SA
USA: (PIR)   Pier 1 Imports, Inc.
USA: (PNCL)   Pinnacle Airlines Corp.
USA: (PQIRX)   Pioneer Eqty-Income;R
USA: (PW)   Pittsburgh & West Virginia Railroad
USA: (PTE)   PowerShares Dynamic Telecom & Wireless
USA: (PX)   Praxair, Inc.
USA: (PRXM)   Proxim Wireless Corporation
USA: (RWC)   RELM Wireless Corporatio
USA: (RJET)   Republic Airways Holdings Inc.
USA: (FRBK)   Republic First Bancorp, Inc.
USA: (RESP)   Respironics, Inc.
USA: (IRN)   Rewards Network Inc.
USA: (BPIRX)   Robeco Bost:L/S Rs;Inst
USA: (ORVAX)   Rochester Virginia Municipal Fund
USA: (RKUS)   Ruckus Wireless, Inc.
USA: (RYAAY)   Ryanair Holdings plc
USA: (RYIRX)   Rydex Dyn:Inv Rus 2x;H
USA: (SEE)   Sealed Air Corporatio
USA: (SIR)   Select Income REIT
USA: (SFBS)   ServisFirst Bancshares, Inc.
USA: (SHMR)   Shamir Optical Industry Ltd
USA: (SHPGY)   Shire pl
USA: (SWIR)   Sierra Wireless, Inc.
USA: (SFNC)   Simmons First National Corporation
USA: (SBGI)   Sinclair Broadcast Group, Inc.
USA: (SMDI)   Sirenza Microdevices, Inc.
USA: (SIRF)   SiRF Technology Holdings, Inc.
USA: (SIRI)   Sirius Satellite Radio Inc
USA: (SIRO)   Sirona Dental Systems, Inc.
USA: (SIRT)   Sirtris Pharmaceuticals, Inc.
USA: (SIR)   SIRVA, Inc.
USA: (SIVBE)   SIRVA, Inc.
USA: (SRVA)   SIRVA, Inc.
USA: (SMTR)   SmarTire Systems Inc.
USA: (SPHS)   Sophiris Bio Inc.
USA: (FIRE)   Sourcefire, Inc.
USA: (SFST)   Southern First Bancshares Inc.
USA: (SONA)   Southern National Bancorp of Virginia Inc.
USA: (LUV)   Southwest Airlines Co.
USA: (IRY)   SPDR S&P International HealthCare Sector
USA: (IRV)   SPDR S&P International Materials Sector
USA: (SPIR)   Spire Corporatio
USA: (SPR)   Spirit Aerosystems Holdings, Inc.
USA: (SAVE)   Spirit Airlines, Inc.
USA: (SFC)   Spirit Finance Corporation
USA: (SOAIX)   Spirit of Amer:Income;A
USA: (SOAAX)   Spirit of Amer:RE IG;A
USA: (SOAMX)   Spirit of America High Yield TF Bond Fund
USA: (SOAVX)   Spirit of America Large Cap Value Fund
USA: (SRC)   Spirit Realty Capital
USA: (SDCQX)   SSgA:Direct Cre Eq
USA: (STIR)   STAG Industrial, Inc.
USA: (STHK)   Startech Environmental Corporation
USA: (SUFB)   SuffolkFirst Bank
USA: (SNR)   Sunair Services Corporatio
USA: (DTV)   The DIRECTV Group, Inc.
USA: (DRTHX)   The Dreyfus Third Century Fund, Inc.
USA: (EDE)   The Empire District Electric Company
USA: (FNLC)   The First Bancorp, Inc.
USA: (FMD)   The First Marblehead Corporation
USA: (GT)   The Goodyear Tire & Rubber Company
USA: (IRL)   The New Ireland Fund Inc.
USA: (TAVIX)   Third Avenue International Value Fund Institutional Class
USA: (TAREX)   Third Avenue Real Estate Value Fund
USA: (TFCIX)   Third Avenue:Foc Cr;Inst
USA: (TASCX)   Third Avenue:SC Val;Inst
USA: (TVSVX)   Third Avenue:SC Val;Inv
USA: (TAVFX)   Third Avenue:Value;Inst
USA: (TMRCX)   Third Mil Russia;C
USA: (TMRIX)   Third Mil Russia;Inst
USA: (TMRFX)   Third Millennium Russia Fund
USA: (TPRE)   Third Point Reinsurance Ltd.
USA: (TWTI)   Third Wave Technologies, Inc.
USA: (TRIEX)   TIAA-CREF International Equity Index Fund Retire
USA: (TRGMX)   TIAA-CREF Mid-Cap Growth Fund Retire
USA: (TIREX)   TIAA-CREF Real Estate Securities Fund Instl
USA: (TRBIX)   TIAA-CREF Small-Cap Blend Index Fund Retire
USA: (TRSEX)   TIAA-CREF Small-Cap Equity Fund Retire
USA: (TIRTZ)   Tidelands Royalty Trust B
USA: (TBRA)   Tobira Therapeutics, Inc.
USA: (UBB)   Unibanco Brasileiros S.A
USA: (UNF)   UniFirst Corporation
USA: (UFCS)   United Fire & Casualty Compan
USA: (LCC)   US Airways Group, Inc.
USA: (VEIRX)   Vanguard Equity Inc;Adm
USA: (VTMSX)   Vanguard Tax-Managed Small-Cap Fund Admiral Shares
USA: (VE)   Veolia Environnement SA
USA: (VIRL)   Virage Logic Corporatio
USA: (VIRC)   Virco Mfg. Corporation
USA: (VMED)   Virgin Media Inc.
USA: (VMEDW)   Virgin Media Inc.
USA: (VM)   Virgin Mobile USA, Inc.
USA: (VCBI)   Virginia Commerce Bancor
USA: (VFGI)   Virginia Financial Group Inc
USA: (VHC)   VirnetX Holding Corporation
USA: (VBAY)   Virobay, inc.
USA: (VPHM)   ViroPharma Incorporate
USA: (VIRT)   Virtu Financial, Inc.
USA: (VRAD)   Virtual Radiologic Corporation
USA: (VSCP)   VirtualScopics, Inc.
USA: (PWBAX)   Virtus AlphaSector Rotation Fund A
USA: (HGRIX)   Virtus Core Equity I
USA: (JVIAX)   Virtus Foreign Opportunities Fund A
USA: (NWWOX)   Virtus Global Opportunities A
USA: (VGSAX)   Virtus Global Real Estate Securities A
USA: (PDIAX)   Virtus Growth & Income Fund A
USA: (VRTS)   Virtus Investment Partners, Inc.
USA: (PHSKX)   Virtus Mid-Cap Growth Fund A
USA: (PPTAX)   Virtus Quality Large-Cap Value Fund A
USA: (PXQSX)   Virtus Quality Small Cap Fund
USA: (PHRAX)   Virtus Real Estate Securities Fund A
USA: (PKSFX)   Virtus Small-Cap Core Fund I
USA: (PSTAX)   Virtus Strategic Growth Fund A
USA: (SAVYX)   Virtus:Bond;I
USA: (CTESX)   Virtus:CA Tax-Ex;A
USA: (CTXEX)   Virtus:CA Tax-Ex;I
USA: (HEMZX)   Virtus:Emg Mkt Oppty;A
USA: (PICEX)   Virtus:Emg Mkt Oppty;C
USA: (HIEMX)   Virtus:Emg Mkt Oppty;I
USA: (VGCIX)   Virtus:Global Comm Stk;I
USA: (PGUAX)   Virtus:Global Infr;A
USA: (VGAAX)   Virtus:Great Asia XJpn;A
USA: (VGACX)   Virtus:Great Asia XJpn;C
USA: (VGAIX)   Virtus:Great Asia XJpn;I
USA: (VGEAX)   Virtus:Great Euro Opps;A
USA: (VGECX)   Virtus:Great Euro Opps;C
USA: (VGEIX)   Virtus:Great Euro Opps;I
USA: (HHYIX)   Virtus:High Yield Inc;I
USA: (PHCHX)   Virtus:High Yield;A
USA: (PXMBX)   Virtus:Inst Bond;X
USA: (HIXIX)   Virtus:Int Tax-Ex Bond;I
USA: (PXRIX)   Virtus:Intl Real Est;I
USA: (EMNAX)   Virtus:Market Neut;A
USA: (FMIVX)   Virtus:Mid-Cap Val;A
USA: (FMICX)   Virtus:Mid-Cap Val;C
USA: (PIMVX)   Virtus:Mid-Cap Val;I
USA: (NAMFX)   Virtus:Multi-Sec FI;A
USA: (PSFRX)   Virtus:Senior Fltg Rt;A
USA: (HIBIX)   Virtus:Short/Int Bond;I
USA: (PSGAX)   Virtus:Sm-Cap Sust Gro;A
USA: (SSTFX)   Virtus:Strat Growth:C
USA: (PBTHX)   Virtus:Strat Growth;B
USA: (PLXGX)   Virtus:Strat Growth;I
USA: (HIEZX)   Virtus:Value Equity;A
USA: (PIQCX)   Virtus:Value Equity;C
USA: (HEQIX)   Virtus:Value Equity;I
USA: (VRTU)   Virtusa Corporation
USA: (VOD)   Vodafone AirTouch Public Limited Compan
USA: (VOLT)   Voltaire Ltd.
USA: (W)   Wayfair Inc.
USA: (WFIRX)   WellsFargo:Index;Inv
USA: (WAIR)   Wesco Aircraft Holdings, Inc.
USA: (WAB)   Westinghouse Airbrake C
USA: (WHR)   Whirlpool Corporation
USA: (WBBNX)   William Blair Bond Fund
USA: (WGFIX)   William Blair Global Growth I
USA: (WBIIX)   William Blair Institutional International Growth Fund
USA: (WIIEX)   William Blair Instl Intl Equity I
USA: (WIEIX)   William Blair International Equity Fund I
USA: (WBIGX)   William Blair International Growth Fund N
USA: (WISIX)   William Blair International Small Cap Growth Fund I
USA: (LCGFX)   William Blair Large Cap Growth Fund I
USA: (WCGIX)   William Blair Mid Cap Growth Fund I
USA: (WMVIX)   William Blair Mid Cap Value Fund I
USA: (WBSNX)   William Blair Small Cap Growth Fund
USA: (WBSIX)   William Blair Small Cap Growth Fund Fund I
USA: (BVDIX)   William Blair Small Cap Value Fund I
USA: (WBVDX)   William Blair Small Cap Value N Fund
USA: (WSMDX)   William Blair Small Mid Cap Growth Fund I
USA: (WIBC)   Wilshire Bancorp, Inc.
USA: (WOC)   Wilshire Enterprises, Inc.
USA: (DTLGX)   Wilshire Large Company Growth Fund Invmt
USA: (WSMGX)   Wilshire Small Company Growth Fund Instl
USA: (DTSGX)   Wilshire Small Company Growth Fund Invmt
USA: (WFIVX)   Wilshire:5000 Index;Inv
USA: (WLCVX)   Wilshire:Lg Co Vl;Inst
USA: (DTLVX)   Wilshire:Lg Co Vl;Inv
USA: (WSMVX)   Wilshire:Sm Co Vl;Inst
USA: (DTSVX)   Wilshire:Sm Co Vl;Inv
USA: (WEGI)   Windswept Environmental Group Inc.
USA: (WFII)   Wireless Facilities, Inc.
USA: (WIREX)   Wireless Fund
USA: (WMH)   Wireless HOLDRs
USA: (RNIN)   Wireless Ronin Technologies, Inc.
USA: (WTT)   Wireless Telecom Group, Inc.
USA: (XWG)   Wireless Xcessories Group Inc.
USA: (WBFIX)   WM Blair:Bond Fund;I
USA: (WBELX)   WM Blair:Em Ldr Gr;I
USA: (WELIX)   WM Blair:Em Ldr Gr;Inst
USA: (WELNX)   WM Blair:Em Ldr Gr;N
USA: (WBEIX)   WM Blair:Em Mkt G;I
USA: (BIEMX)   WM Blair:Em Mkt G;Inst
USA: (WBENX)   WM Blair:Em Mkt G;N
USA: (BGFIX)   WM Blair:Growth Fund;I
USA: (WBGSX)   WM Blair:Growth Fund;N
USA: (WBRRX)   WM Blair:Income;N
USA: (WBLIX)   Wm Blair:Low Dur;I
USA: (WLDA)   World Air Holdings
INDIA: (ABIRLANUVO) Aditya Birla Nuvo Limited    (500303)
INDIA: (AKRUTI) Akruti Nirman Ltd.    (532799)
INDIA: (BALKRISIND) Balkrishna Industires Ltd.    (502355)
INDIA: (BHARTIARTL) Bharti Airtel Ltd.    (532454)
INDIA: (BIRLAJUTE) Birla Corporation Ltd.    (500335)
INDIA: () Birla Kennametal    (522105)
INDIA: (BLUEBIRD) Blue Bird (India) Ltd.    (532781)
INDIA: (BONGAIREFN) Bongaingaon Refinery & Petro.    (500072)
INDIA: (CAIRN) Cairn India Ltd.    (532792)
INDIA: (DCMSRMCONS) DCM Shriram Consolidated Ltd.    (523367)
INDIA: (AIRDECCAN) Deccan Aviation Ltd.    (532747)
INDIA: () Empire Industries Ltd.    (509525)
INDIA: () FairField Atlas Ltd.    (520145)
INDIA: (JAINIRRIG) Jain Irrigation Systems Ltd.    (500219)
INDIA: (J&KBANK) Jammu & Kashmir Bank Ltd.    (532209)
INDIA: (JETAIRWAYS) Jet Airway (India) Limited    (532617)
INDIA: () Kaira Can Company Limited    (504840)
INDIA: (KALINDEE) Kalindee Rail Nirman (Engineers) Ltd.    (522259)
INDIA: (KKCL) Kewal Kiran Clothing Ltd.    (532732)
INDIA: (KBL) Kirloskar Brothers Ltd.    (500241)
INDIA: (KIRELECTRI) Kirloskar Electric Co    (590052)
INDIA: (KIRLOSFERR) Kirloskar Ferrous Industries Ltd.    (500245)
INDIA: (KIRLOSOIL) Kirloskar Oil Engines Ltd.    (500243)
INDIA: (KIRLOSPNEU) Kirloskar Pneumatic Company Ltd.    (505283)
INDIA: (MIRCELECTR) MIRC Electronics Ltd.    (500279)
INDIA: (MIRZAINT) Mirza International Ltd.    (526642)
INDIA: (NICOLASPIR) Nicholas Piramal India    (500302)
INDIA: () Nirav Commercial    (512425)
INDIA: (NIRLON) Nirlon Ltd.    (500307)
INDIA: (NIRMA) Nirma Ltd.    (500308)
INDIA: (NITINFIRE) Nitin Fire Protection Industries Ltd.    (532854)
INDIA: (OPTOCIRCUI) Opto Circuits (India) Ltd.    (532391)
INDIA: (PRECWIRE) Precision Wires India Ltd.    (523539)
INDIA: (PSTL) Pyramid Saimira Theatre Ltd.    (532791)
INDIA: (RAJVIR) Rajvir Industries    (532665)
INDIA: (SHRIRAMCIT) Shriram City Union Finance Ltd.    (532498)
INDIA: (SRTRANSFIN) Shriram Transport Fin Co. Ltd.    (511218)
INDIA: () Sinclairs Hotels Ltd    (523023)
INDIA: () Southern Iron & Steel Co. Ltd.    (530491)
INDIA: (SUNFLAGIRN) SunFlag Iron & Steel Co. Ltd.    (500404)
INDIA: (IPITATASPO) Tata Sponge Iron Ltd.    (513010)
INDIA: (THIRUSUGAR) Thiru Arooran Sugars Industries Ltd.    (507450)
INDIA: (TIRUMALCHM) Thirumalai Chemicals Ltd.    (500412)
INDIA: (MCDOWELL-N) United Spirits Ltd.    (532432)
INDIA: () Walchand Peoplefirst    (501370)
INDIA: (KELVINATOR) Whirlpool India Limited    (500238)
INDIA: (WWIL) Wire and Wireless (India) Ltd.    (532795)