S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='IP') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for IP:
USA: (IIP)  
USA: (IPR)  
USA: (ALPHX)   AIP Alpha Hedged Strategies Fund
USA: (AKP)   Alliance California Municipal Income Fund Inc
USA: (DRIEX)   Allianz RCM Disciplined International Equity Fund Inst
USA: (ARDIX)   AllianzGI Disciplined Equity Fund Inst
USA: (MDRX)   Allscripts Healthcare Solutions Inc
USA: (AAIPX)   American Beacon International Equity Fund
USA: (AIP)   American Israeli Paper Mills Ltd. (USA)
USA: (AIPC)   American Italian Pasta Company
USA: (XAA)   American Municipal Income Portfolio Inc.
USA: (AMP)   Ameriprise Financial, Inc.
USA: (OPTAX)   AMT-Free Municipals
USA: (OPNYX)   AMT-Free New York Municipals
USA: (ASC)   Ardmore Shipping Corporation
USA: (AAPC)   Atlantic Alliance Partnership Corp.
USA: (AHD)   Atlas Pipeline Holdings, L.P.
USA: (APL)   Atlas Pipeline Partners, L.P.
USA: (BIPH)   BIOPHAN TECHNOLOGIES INC
USA: (BIOS)   BioScrip Inc.
USA: (APX)   BlackRock Apex Municipal Fund Inc.
USA: (BFC)   BlackRock California Insured Municipal 2008
USA: (RAA)   BlackRock California Investment Quality Municipal Trust
USA: (BZA)   Blackrock California Municipal Bond Trust
USA: (BFZ)   BlackRock California Municipal Income Trust
USA: (MDFMX)   BlackRock FL Municipal Bond A1
USA: (MAFMX)   BlackRock FL Municipal Bond I
USA: (BRF)   BlackRock Florida Insured Municipal 2008 Term Trust
USA: (RFA)   BlackRock Florida Investment Quality Municipal Trust
USA: (BFO)   Blackrock Florida Municipal 2020 Term Trust
USA: (BRM)   BlackRock Insured Municipal 2008 Term Trust Inc.
USA: (BYM)   Blackrock Insured Municipal Income Trust
USA: (BMT)   BlackRock Insured Municipal Term Trust Inc.
USA: (BKN)   BlackRock Investment Quality Municipal Trust Inc.
USA: (BTA)   BlackRock Long-Term Municipal Advantage Trust
USA: (BFK)   BlackRock Municipal Income Trust
USA: (RNJ)   BlackRock New Jersey Investment Quality Municipal Trust
USA: (BLN)   BlackRock New York Insured Municipal 2008 Term Trust Inc.
USA: (BSE)   Blackrock New York Insured Municipal Income Trust
USA: (RNY)   BlackRock New York Investment Quality Municipal Trust
USA: (BPS)   BlackRock Pennsylvania Strategic Municipal Trust Fund
USA: (BSD)   BlackRock Strategic Municipal Trust
USA: (BLU)   Blue Chip Value Fund Inc.
USA: (BWP)   Boardwalk Pipeline Partners, LP
USA: (TEU)   Box Ships Inc.
USA: (BRP)   Brasil Telecom Participacoes SA
USA: (BRLIX)   Bridgeway Blue Chip 35 Index Fund
USA: (BIP)   Brookfield Infrastructure Partners L.P.
USA: (CBCAX)   Calamos Blue Chip Fund A
USA: (CALP)   Caliper Life Sciences Inc
USA: (CALPW)   Caliper Life Sciences Inc
USA: (CIPMX)   Champlain Mid Cap;Adv
USA: (CIPSX)   Champlain Small Company Fund Adv
USA: (IMOS)   ChipMOS Technologies (Bermuda) Ltd.
USA: (CMG)   Chipotle Mexican Grill, Inc.
USA: (CIPH)   Ciphergen Biosystems, Inc.
USA: (CPCI)   Ciprico Inc.
USA: (SEA)   Claymore/Delta Global Shipping
USA: (CFIMX)   Clipper Fund
USA: (GEVTX)   Columbia Disciplined Value Z
USA: (NGIPX)   Columbia Marsico Growth Fund Z
USA: (CPPL)   Columbia Pipeline Partners LP
USA: (COP)   ConocoPhillips
USA: (CTRP)   Ctrip.com International, Ltd.
USA: (CVV)   CVD Equipment Corporation
USA: (DVIPX)   Davenport Value & Income
USA: (DIPAX)   Delaware Inf Pro Bd;A
USA: (VAZ)   Delaware Investments Arizona Municipal Income Fund
USA: (VCF)   Delaware Investments Colorado Insured Municipal Income Fund
USA: (VFL)   Delaware Investments Florida Insured Municipal Income Fund
USA: (VMM)   Delaware Investments Minnesota Municipal Income Fund II
USA: (DIPSX)   DFA Infl-Prot Secs;I
USA: (DSG)   Diamond S Shipping Group, Inc.
USA: (DSX)   Diana Shipping Inc.
USA: (DPRX)   Dipexium Pharmaceuticals, LLC
USA: (DPLO)   Diplomat Pharmacy, Inc.
USA: (DXIIX)   Direxion:L/S Gl IPO;Inv
USA: (MAIPX)   Dividend Plus Inc;Inst
USA: (DDSTX)   Dreyfus Disciplined Stock Fund
USA: (DMF)   Dreyfus Municipal Income Inc.
USA: (DSM)   Dreyfus Strategic Municipal Bond Fund Inc.
USA: (LEO)   Dreyfus Strategic Municipals Inc.
USA: (DRQ)   Dril-Quip, Inc.
USA: (DRYS)   DryShips Inc.
USA: (KBCAX)   DWS Blue Chip;A
USA: (TIPAX)   DWS Glbl Infl Pl;A
USA: (TIPTX)   DWS Glbl Infl Pl;B
USA: (TIPCX)   DWS Glbl Infl Pl;C
USA: (TIPIX)   DWS Glbl Infl Pl;Inst
USA: (TIPSX)   DWS Glbl Infl Pl;S
USA: (KTF)   DWS Municipal Income Trust
USA: (KSM)   DWS Strategic Municipal Income Trust
USA: (EGLE)   Eagle Bulk Shipping Inc.
USA: (EAFIX)   Eaton Vance FL Plus Insured Municipals A
USA: (EBFIX)   Eaton Vance FL Plus Insured Municipals B
USA: (EFICX)   Eaton Vance FL Plus Insured Municipals C
USA: (ETFLX)   Eaton Vance FL Plus Municipals A
USA: (EVFLX)   Eaton Vance FL Plus Municipals B
USA: (ECFLX)   Eaton Vance FL Plus Municipals C
USA: (EVN)   Eaton Vance Municipal Income Trust
USA: (EIPNX)   Eaton Vance PA Ltd Maturity Munis Inc I
USA: (EIPAX)   Eaton Vance PA Muni;I
USA: (ECR)   Eclipse Resources Corporation
USA: (ECLP)   Eclipsys Corporation
USA: (EIIPX)   EII Intl Property;Inst
USA: (EPB)   El Paso Pipeline Partners, L.P.
USA: (EMT)   EMBRATEL PARTICIPACOES S A
USA: (EMO)   Entergy Mississippi Inc.
USA: (EMQ)   Entergy Mississippi Inc.
USA: (EPCNX)   Epiphany Dana Large Cap Core Fund N
USA: (EPINX)   Epiphany FFV Strat Inc;N
USA: (EPVNX)   Epiphany FFV;N
USA: (FBBLX)   EquiTrust Blue Chip B
USA: (EOCAX)   Evergreen CA Municipal A
USA: (EOCBX)   Evergreen CA Municipal B
USA: (EOCCX)   Evergreen CA Municipal C
USA: (EOCIX)   Evergreen CA Municipal I
USA: (EDSIX)   Evergreen Disciplined Value I
USA: (ESRX)   Express Scripts, Inc.
USA: (EZCH)   EZchip Semiconductor Ltd.
USA: (FMN)   Federated Premier Municipal Income Fund
USA: (EFIPX)   Fidelity Adv Int Bd;I
USA: (FEMIX)   Fidelity Advisor NY Municipal Inc I
USA: (FBCFX)   Fidelity Blue Chip Gr;F
USA: (FBGKX)   Fidelity Blue Chip Gr;K
USA: (FBGRX)   Fidelity Blue Chip Growth Fund
USA: (FBCVX)   Fidelity Blue Chip Value Fund
USA: (FDEQX)   Fidelity Disciplined Equity Fund
USA: (FIPXX)   Fidelity IMM:Prm MM;Inst
USA: (FTFMX)   Fidelity New York Municipal Income
USA: (FSCGX)   Fidelity Sel Ind Equip
USA: (FSMEX)   Fidelity Sel Med Equip
USA: (FSIPX)   Fidelity Srs I-P Bd Id
USA: (FSSIX)   Fifth Third Disciplined Large Cap Value Fund A
USA: (FEINX)   Fifth Third Disciplined Large-Cap Value Fund
USA: (KNIPX)   Fifth:Eq Index;Prf
USA: (FIBCX)   First Investors Blue Chip A
USA: (FPX)   First Trust IPOX-100 Index
USA: (GABBX)   Gabelli Blue Chip Value AAA
USA: (GEIPX)   GE Institutional Premier Growth Equity Fund Inv
USA: (GNK)   Genco Shippin
USA: (GSTL)   Genco Shipping & Trading Ltd.
USA: (GNSS)   Genesis Microchip Inc.
USA: (GSL)   Global Ship Lease, Inc.
USA: (GMIPX)   GMO:Infl Idx Pl Bd;VI
USA: (GSIPX)   Goldman:Inf Prt Secs;I
USA: (GIPZX)   GuideStone:Inf Pr Bd;GS4
USA: (HEES)   H&E Equipment Services, Inc.
USA: (HAIAX)   Hartford Disciplined Equity Fund A
USA: (HIPAX)   Hartford Inflation Plus Fund
USA: (HDPBX)   Hodges Blue Chip 25 Fund Retl
USA: (IPCAX)   ICON:Asia-Pacific Reg;A
USA: (IPWR)   Ideal Power Inc.
USA: (IPXL)   Impax Laboratories, Inc.
USA: (IPII)   Imperial Industries, Inc.
USA: (IPSU)   Imperial Sugar Company
USA: (IPSUW)   Imperial Sugar Company
USA: (IPCC)   Infinity Property and Casualty Corporation
USA: (IPCSX)   ING Inv:PIM Tot Rtn;Svc
USA: (IPTIX)   ING:PIMCO Tot Rtn;Inl
USA: (IPHS)   Innophos Holdings, Inc.
USA: (IPHI)   Inphi Corporation
USA: (PIF)   Insured Municipal Income Fund
USA: (IPAR)   Inter Parfums, Inc.
USA: (IP)   International Paper Co
USA: (ISH)   International Shipholding Corporation
USA: (IPA)   Interpharm Holdings Inc.
USA: (IPX)   Interpool Inc.
USA: (IPG)   Interpublic Group of Companies, Inc.
USA: (IPI)   Intrepid Potash, Inc.
USA: (AWEIX)   Invesco Disciplined Equity Fund Y
USA: (MPMFX)   Invesco Municipal;Y
USA: (PPM)   Investment Grade Municipal Income Fund
USA: (IPT)   iParty Corp.
USA: (IPAS)   iPass Inc.
USA: (BWV)   iPath CBOE S&P 500 BuyWrite Index ETN
USA: (JJA)   iPath DJ AIG Agriculture TR Sub-Idx ETN
USA: (JJU)   iPath DJ AIG Aluminum TR Sub-Idx ETN
USA: (NIB)   iPath DJ AIG Cocoa TR Sub-Idx ETN
USA: (JO)   iPath DJ AIG Coffee TR Sub-Idx ETN
USA: (JJC)   iPath DJ AIG Copper TR Sub-Idx ETN
USA: (BAL)   iPath DJ AIG Cotton TR Sub-Idx ETN
USA: (JJE)   iPath DJ AIG Energy TR Sub-Idx ETN
USA: (JJG)   iPath DJ AIG Grains TR Sub-Idx ETN
USA: (JJM)   iPath DJ AIG Ind Metals TR Sub-Idx ETN
USA: (LD)   iPath DJ AIG Lead TR Sub-Idx ETN
USA: (COW)   iPath DJ AIG Livestock TR Sub-Idx ETN
USA: (GAZ)   iPath DJ AIG Natural Gas TR Sub-Idx ETN
USA: (JJN)   iPath DJ AIG Nickel TR Sub-Idx ETN
USA: (PGM)   iPath DJ AIG Platinum TR Sub-Idx ETN
USA: (JJP)   iPath DJ AIG Prec Metals TR Sub-Idx ETN
USA: (JJS)   iPath DJ AIG Softs TR Sub-Idx ETN
USA: (JJT)   iPath DJ AIG Tin TR Sub-Idx ETN
USA: (DJP)   iPath Dow Jones-AIG Commodity Idx TR ETN
USA: (ERO)   iPath EUR/USD Exchange Rate ETN
USA: (GBB)   iPath GBP/USD Exchange Rate ETN
USA: (GRN)   iPath Global Carbon ETN
USA: (JYN)   iPath JPY/USD Exchange Rate ETN
USA: (INP)   iPath MSCI India Index ETN
USA: (VXZ)   iPath S&P 500 VIX Mid-Term Futures ETN
USA: (VXX)   iPath S&P 500 VIX Short-Term Futures ETN
USA: (OIL)   iPath S&P GSCI Crude Oil Ttl Ret Idx ETN
USA: (GSP)   iPath S&P GSCI Total Return Index ETN
USA: (IPCR)   IPC Holdings, Ltd.
USA: (IPCM)   IPC The Hospitalist Company, Inc.
USA: (IPCS)   iPCS, Inc.
USA: (IPGP)   IPG Photonics Corporation
USA: (IPOSX)   IPO Plus Aftermarket Fund
USA: (IPS)   IPSCO Inc.
USA: (TIP)   iShares Barclays TIPS Bond
USA: (IEZ)   iShares Dow Jones US Oil Equipment Index
USA: (CMF)   iShares S&P California Municipal Bond
USA: (MUB)   iShares S&P National Municipal Bond
USA: (NYF)   iShares S&P New York Municipal Bond
USA: (IPOAX)   Ivy:Pacific Opptys;A
USA: (IPOBX)   Ivy:Pacific Opptys;B
USA: (IPOCX)   Ivy:Pacific Opptys;C
USA: (IPOEX)   Ivy:Pacific Opptys;E
USA: (IPOIX)   Ivy:Pacific Opptys;I
USA: (IPOYX)   Ivy:Pacific Opptys;Y
USA: (JIPAX)   J Hancock II:Str I O;A
USA: (JIPCX)   J Hancock II:Str I O;C
USA: (JIPIX)   J Hancock II:Str I O;I
USA: (JDSU)   JDS Uniphase Corporation
USA: (JHBCX)   JHFunds2 Blue Chip Growth NAV
USA: (JBSS)   John B. Sanfilippo & Son, Inc.
USA: (JPIEX)   JPMorgan Disciplined Equity Fund Instl
USA: (HLIPX)   JPMorgan:Core Pl Bd;Sel
USA: (JUNI)   Juniper Group Inc.
USA: (JNPR)   Juniper Networks, Inc.
USA: (KIPS)   Kips Bay Medical, Inc.
USA: (PHG)   Koninklijke Philips Electronics N.V.
USA: (CFIPX)   Legg Mason Batterymarch Global Eq A
USA: (SBNYX)   Legg Mason WA New York Municipals A
USA: (SNPYX)   Legg Mason WA New York Municipals I
USA: (LPL)   LG.Philips LCD Co., Ltd.
USA: (OPITX)   Limited Term Municipal Fund
USA: (LTNYX)   Limited Term New York Municipal Fund
USA: (LIPD)   Lipid Sciences Incorporate
USA: (LPDX)   LipoScience, Inc.
USA: (LISRX)   Loomis Sayles Disciplined Equity Y
USA: (MADEX)   Madison Disciplined Equity Fund Y
USA: (MMYT)   MakeMyTrip Limited
USA: (MLN)   Market Vectors Long Municipal ETF
USA: (SMB)   Market Vectors Short Municipal ETF
USA: (MPV)   Massmutual Participation Investors
USA: (MIPSX)   MassMutual Prem:IP&I;S
USA: (MBCLX)   MassMutual Select Blue Chip Growth Fund L
USA: (MIPIX)   Matthews Asia:Div;Inst
USA: (MIPTX)   Matthews Asia:Pac T;Inst
USA: (MBFIP)   MB Financial Inc.
USA: (MCX)   MC Shipping Inc.
USA: (MTBC)   Medical Transcription Billing, Corp.
USA: (MFFLX)   MFS FL Municipal Bond A
USA: (CXE)   MFS High Income Municipal Trust
USA: (CMU)   MFS High Yield Municipal Trust
USA: (CXH)   MFS Investment Grade Municipal Trust
USA: (MFM)   MFS Municipal Income Trust
USA: (MCHP)   Microchip Technology Incorporated
USA: (MIL)   Millipore Corporation
USA: (MIPS)   MIPS Technologies, Inc.
USA: (MIPI)   Molecular Insight Pharmaceuticals, Inc.
USA: (IIC)   Morgan Stanley California Insured Municipal Income Trust
USA: (ICS)   Morgan Stanley Insured California Municipal Securities
USA: (IIM)   Morgan Stanley Insured Municipal Income Trust
USA: (IMS)   Morgan Stanley Insured Municipal Securities
USA: (IMT)   Morgan Stanley Insured Municipal Trust
USA: (OIA)   Morgan Stanley Municipal Income Opportunities Trust
USA: (OIB)   Morgan Stanley Municipal Income Opportunities Trust II
USA: (OIC)   Morgan Stanley Municipal Income Opportunities Trust III
USA: (PIA)   Morgan Stanley Municipal Premium Income Trust
USA: (IQN)   Morgan Stanley New York Quality Municipal Securities
USA: (IQI)   Morgan Stanley Quality Municipal Income Trust
USA: (IQT)   Morgan Stanley Quality Municipal Investment Trust
USA: (IQM)   Morgan Stanley Quality Municipal Securities
USA: (DRIPX)   MP 63 Fund
USA: (IQC)   MS California Municipal Securities
USA: (IMC)   MS Insured Municipal Bond Trust
USA: (VNYFX)   MTB New York Municipal Bond A
USA: (VNYIX)   MTB New York Municipal Bond Instl I
USA: (MVPMX)   MTB PA Municipal Bond Instl I
USA: (MMA)   Municipal Mortgage & Equity, LLC
USA: (IPMT)   N
USA: (IPIX)   N
USA: (BHIP)   Natural Health Trends Corp.
USA: (NIPNY)   NEC Corporation
USA: (NWK)   Network Equipment Technologies, Inc.
USA: (NBCIX)   Neuberger Berman Large Cap Disciplined Growth Fund Inv
USA: (ONJAX)   New Jersey Municipal Fund
USA: (NTT)   Nippon Telephone & Telegrap
USA: (NAT)   Nordic American Tanker Shipping Limited
USA: (NWPX)   Northwest Pipe Company
USA: (NLP)   NTS Realty Holdings Limited Partnership
USA: (NAC)   Nuveen California Dividend Advantage Municipal Fund
USA: (NMFLX)   Nuveen FL Preference Municipal Bond I
USA: (FYIPX)   Nuveen Infl Prot;I
USA: (NVN)   Nuveen New York Select Quality Municipal Fund Inc.
USA: (NNYAX)   Nuveen NY Municipal Bond A
USA: (NTNYX)   Nuveen NY Municipal Bond I
USA: (NCHBX)   NuveenCA High Yield Municipal Bond B
USA: (OCIP)   OCI Partners LP.
USA: (VIP)   Open Joint Stock Company Vimpel-Communications
USA: (OSIP)   OSI Pharmaceuticals Inc.
USA: (OSG)   Overseas Shipholding Group Inc.
USA: (PRGN)   Paragon Shipping Inc.
USA: (PZE)   Petrobras Energia Participaciones S.A.
USA: (PIP)   PharmAthene, Inc.
USA: (PM)   Philip Morris International Inc.
USA: (PHI)   Philippine Long Dist Tele
USA: (PSXP)   Phillips 66 Partners LP
USA: (PVH)   Phillips-Van Heusen Corporation
USA: (STPZ)   PIMCO 1-5 Year US TIPS Index ETF
USA: (LTPZ)   PIMCO 15+ Year US TIPS Index ETF
USA: (TIPZ)   PIMCO Broad U.S. TIPS Index ETF
USA: (PCQ)   PIMCO California Municipal Income Fund
USA: (PCK)   Pimco California Municipal Income Fund II
USA: (PZC)   Pimco California Municipal Income Fund III
USA: (PMF)   PIMCO Municipal Income Fund
USA: (PML)   Pimco Municipal Income Fund II
USA: (PMX)   PIMCO Municipal Income Fund III
USA: (PNF)   PIMCO New York Municipal Income Fund
USA: (PNI)   Pimco New York Municipal Income Fund II
USA: (PYN)   Pimco New York Municipal Income Fund III
USA: (PNYAX)   PIMCO NY Municipal A
USA: (PNYDX)   PIMCO NY Municipal D
USA: (PNYIX)   PIMCO NY Municipal Instl
USA: (PNYPX)   PIMCO NY Municipal P
USA: (SRSGX)   Pioneer Disciplined Growth Fund A
USA: (SERSX)   Pioneer Disciplined Value Fund A
USA: (MHI)   Pioneer Municipal High Income Trust
USA: (PJC)   Piper Jaffray Companies
USA: (PAA)   Plains All American Pipeline LP
USA: (PPMAX)   PNC PA Interm Municipal A
USA: (PIBIX)   PNC PA Interm Municipal I
USA: (IPFPX)   Poplar Forest Prtnrs;I
USA: (PILBX)   Principal Discp Large Cap Blend Inst
USA: (PINPX)   Principal Diversified International R5 Fund
USA: (POSAX)   Principal Global Real Estate Sec A
USA: (PIDIX)   Principal International Eq Index Instl
USA: (PITIX)   Principal International Growth Inst
USA: (PINIX)   Principal International I Fund Inst
USA: (PINZX)   Principal International Value I Instl
USA: (PLBIX)   Principal Large Cap Blend II Fund Inst
USA: (PLGIX)   Principal Large Cap Growth I Inst Fund
USA: (PPIIX)   Principal Large Cap Growth II Inst Fund
USA: (PDPPX)   Principal Large Cap Growth R5
USA: (PVPIX)   Principal Large Cap Value Fund I Inst
USA: (PLVIX)   Principal LargeCap Value III Inst Fund
USA: (PMBPX)   Principal MidCap Blend R5 Fund
USA: (PMFPX)   Principal MidCap S&P 400 Index R5 Fund
USA: (PLPPX)   Principal MidCap Value III R5 Fund
USA: (OAPPX)   Principal Protected Main Street Fund
USA: (OAPMX)   Principal Protected Main Street Fund II
USA: (OAPRX)   Principal Protected Main Street Fund III
USA: (PREPX)   Principal Real Estate Securities Fund R5
USA: (SAGPX)   Principal SAM Conservative Growth A
USA: (PSBPX)   Principal SmallCap Blend R5 Fund
USA: (PSSPX)   Principal SmallCap S&P 600 Index R5 Fund
USA: (PSVPX)   Principal SmallCap Value R5
USA: (PSWW)   Principal Solar, Inc.
USA: (PBMPX)   Principal:Bd & Mtge;R-5
USA: (PNIIX)   Principal:Bd Mkt;Inst
USA: (SRCMX)   Principal:CA Muni;A
USA: (SQCMX)   Principal:CA Muni;B
USA: (SRCCX)   Principal:CA Muni;C
USA: (CMNWX)   Principal:Cap App;A
USA: (PCBZX)   Principal:CorePlus I;Ins
USA: (PQIAX)   Principal:Eqty Inc;A
USA: (PQUBX)   Principal:Eqty Inc;B
USA: (PEUCX)   Principal:Eqty Inc;C
USA: (PEIIX)   Principal:Eqty Inc;Inst
USA: (PEQPX)   Principal:Eqty Inc;P
USA: (PIEMX)   Principal:Eqty Inc;R-1
USA: (PEINX)   Principal:Eqty Inc;R-2
USA: (PEIOX)   Principal:Eqty Inc;R-3
USA: (PEIPX)   Principal:Eqty Inc;R-4
USA: (PEIQX)   Principal:Eqty Inc;R-5
USA: (CMPGX)   Principal:Gov & HQB;A
USA: (PYHIX)   Principal:Hi Yld I;Inst
USA: (CPHYX)   Principal:Hi Yld;A
USA: (CMPIX)   Principal:Income;A
USA: (PIPIX)   Principal:Infl Prot;Inst
USA: (PRIAX)   Principal:Intl EM;A
USA: (PIEBX)   Principal:Intl EM;B
USA: (PMKCX)   Principal:Intl EM;C
USA: (PIEIX)   Principal:Intl EM;Inst
USA: (PIEJX)   Principal:Intl EM;J
USA: (PIEPX)   Principal:Intl EM;P
USA: (PIXEX)   Principal:Intl EM;R-1
USA: (PEASX)   Principal:Intl EM;R-2
USA: (PEAPX)   Principal:Intl EM;R-3
USA: (PESSX)   Principal:Intl EM;R-4
USA: (PEPSX)   Principal:Intl EM;R-5
USA: (PLSAX)   Principal:LC S&P500;A
USA: (PLICX)   Principal:LC S&P500;C
USA: (PLFIX)   Principal:LC S&P500;Inst
USA: (PSPJX)   Principal:LC S&P500;J
USA: (PLPIX)   Principal:LC S&P500;R-1
USA: (PLFNX)   Principal:LC S&P500;R-2
USA: (PLFMX)   Principal:LC S&P500;R-3
USA: (PLFSX)   Principal:LC S&P500;R-4
USA: (PLFPX)   Principal:LC S&P500;R-5
USA: (PCACX)   Principal:LC Val;A
USA: (PCCBX)   Principal:LC Val;B
USA: (PLUCX)   Principal:LC Val;C
USA: (PVLIX)   Principal:LC Val;Inst
USA: (PVLJX)   Principal:LC Val;J
USA: (PLSVX)   Principal:LC Val;R-1
USA: (PLVNX)   Principal:LC Val;R-2
USA: (PLVMX)   Principal:LC Val;R-3
USA: (PLVSX)   Principal:LC Val;R-4
USA: (PLVPX)   Principal:LC Val;R-5
USA: (PVMIX)   Principal:MCV I;Inst
USA: (PVUIX)   Principal:MCV III;Inst
USA: (PMCJX)   Principal:MCV III;J
USA: (PMSVX)   Principal:MCV III;R-1
USA: (PKPPX)   Principal:MCV III;R-2
USA: (PJPPX)   Principal:MCV III;R-3
USA: (PMPPX)   Principal:MCV III;R-4
USA: (PPSIX)   Principal:Pref Sec;Inst
USA: (SACAX)   Principal:SAM Str G;A
USA: (SBCAX)   Principal:SAM Str G;B
USA: (SWHCX)   Principal:SAM Str G;C
USA: (PSWIX)   Principal:SAM Str G;Inst
USA: (PSWJX)   Principal:SAM Str G;J
USA: (PSGGX)   Principal:SAM Str G;R-1
USA: (PSGVX)   Principal:SAM Str G;R-2
USA: (PSGPX)   Principal:SAM Str G;R-3
USA: (PSGLX)   Principal:SAM Str G;R-4
USA: (PSGFX)   Principal:SAM Str G;R-5
USA: (PTARX)   Principal:SC Gro;R-5
USA: (PGRTX)   Principal:SCG I;Inst
USA: (PSIIX)   Principal:SCG II;Inst
USA: (PPVIX)   Principal:SCV II;Inst
USA: (PSMJX)   Principal:SCV II;J
USA: (PCPTX)   Principal:SCV II;R-1
USA: (PKARX)   Principal:SCV II;R-2
USA: (PJARX)   Principal:SCV II;R-3
USA: (PSTWX)   Principal:SCV II;R-4
USA: (PLARX)   Principal:SCV II;R-5
USA: (SRHQX)   Principal:Sh-Tm Inc;A
USA: (IPDN)   Professional Diversity Network, LLC
USA: (BIPIX)   ProFunds:Biotech;Inv
USA: (BIPSX)   ProFunds:Biotech;Svc
USA: (UIPIX)   ProFunds:UltSh Md-Cp;Inv
USA: (PBIP)   Prudential Bancorp, Inc. of Pennsylvania
USA: (PYM)   Putnam High Yield Municipal Trust
USA: (PMM)   Putnam Managed Municipal Income Trust
USA: (PMG)   Putnam Municipal Bond Fund
USA: (PMO)   Putnam Municipal Opportunities Trust
USA: (QUIP)   Quipp Inc.
USA: (RBCGX)   Reynolds:Blue Chip Gro
USA: (RSDIX)   RiverSource Disciplined Intl Equity I
USA: (ORAZX)   Rochester Arizona Municipal Fund
USA: (RMUNX)   Rochester Fund Municipals
USA: (ORMDX)   Rochester Maryland Municipal Fund
USA: (ORMAX)   Rochester Massachusetts Municipal Fund
USA: (ORMIX)   Rochester Michigan Municipal Fund
USA: (OPAMX)   Rochester Minnesota Municipal Fund
USA: (ORNAX)   Rochester National Municipals
USA: (OPNCX)   Rochester North Carolina Municipal Fund
USA: (OROHX)   Rochester Ohio Municipal Fund
USA: (ORVAX)   Rochester Virginia Municipal Fund
USA: (SDT)   SandRidge Mississippian Trust I
USA: (SDR)   SandRidge Mississippian Trust II
USA: (SNI)   Scripps Networks Interactive Inc
USA: (SENYX)   SEI Tax-Exempt NY Municipal Bond
USA: (SFLEX)   Seligman Municipal FL A
USA: (SFLCX)   Seligman Municipal FL C
USA: (SEL)   Seligman Select Municipal Fund Inc.
USA: (SFL)   Ship Finance International Limited
USA: (SIPX)   Sipex Corporation
USA: (TFI)   SPDR Barclays Capital Municipal Bond
USA: (IPE)   SPDR Barclays Capital TIPS
USA: (WIP)   SPDR DB Intl Govt Infl-Protected Bond
USA: (IPD)   SPDR S&P International Cons Disc Sector
USA: (IPW)   SPDR S&P International Energy Sector
USA: (IPF)   SPDR S&P International Financial Sector
USA: (IPN)   SPDR S&P International Industrial Sector
USA: (IPK)   SPDR S&P International Technology Sector
USA: (IPU)   SPDR S&P International Utilities Sector
USA: (XES)   SPDR S&P Oil & Gas Equipment & Services
USA: (VRD)   SPDR S&P VRDO Municipal Bond
USA: (SSMTX)   SSgA Disciplined Equity Instl
USA: (SFBDX)   State Farm:Municipal
USA: (STTS)   STATS ChipPAC Ltd. (ADR
USA: (SSFN)   Stewardship Financial Corp
USA: (TRBCX)   T Rowe Price Blue Chip Growth Fund
USA: (PRIPX)   T Rowe Price Infla-Prot
USA: (TCLP)   TC Pipelines, LP
USA: (TKP)   Technip (ADR)
USA: (TK)   Teekay Shipping Corporatio
USA: (TCN)   Tele Norte Celular Participacoes S.A. (ADR)
USA: (TNE)   Tele Norte Leste Participacoe AD
USA: (TMB)   Telemig Celular Participacoes S.A (ADR
USA: (SSP)   The E.W. Scripps Company
USA: (PFG)   The Principal Financial Group
USA: (THNYX)   Thornburg NY Intermediate Municipal A
USA: (TNYIX)   Thornburg NY Intermediate Municipal I
USA: (TSU)   Tim Participacoes S.A
USA: (TPY)   Tipperary Corp
USA: (TOD)   Todd Shipyards Corporation
USA: (TOPS)   TOP Ships Inc.
USA: (TRIP)   TripAdvisor Inc
USA: (TPTH)   Tripath Imaging Inc
USA: (TRPH)   Tripath Technology Inc.
USA: (TCMI)   Triple Crown Media Inc.
USA: (TPPPF)   Triple P N.V.
USA: (GTS)   Triple-S Management Corporation
USA: (TPVG)   TriplePoint Venture Growth BDC Corp.
USA: (TRPS)   Tripos, Inc.
USA: (USS)   U.S. Shipping Partners L.P.
USA: (UGP)   Ultrapar Participacoes S.A. (ADR
USA: (VKI)   Van Kampen Advantage Municipal Income Trust II
USA: (VCV)   Van Kampen California Value Municipal Income Trust
USA: (VMV)   Van Kampen Massachusetts Value Municipal Income Trust
USA: (VMO)   Van Kampen Municipal Opportunity Trust
USA: (VKQ)   Van Kampen Municipal Trust Fund
USA: (VOQ)   Van Kampen Ohio Quality Municipal Trust
USA: (VPV)   Van Kampen Pennsylvania Value Municipal Income Trust
USA: (VKL)   Van Kampen Select Sector Municipal Trust
USA: (VIM)   Van Kampen Trust for Insured Municipals
USA: (VGM)   Van Kampen Trust for Investment Grade Municipals
USA: (VTJ)   Van Kampen Trust for Investment Grade New Jersey Municipals
USA: (VTN)   Van Kampen Trust for Investment Grade New York Municipals
USA: (VEIPX)   Vanguard Equity Inc;Inv
USA: (VAIPX)   Vanguard Infl-Prot;Adm
USA: (VIPSX)   Vanguard Infl-Prot;Inv
USA: (VPIPX)   Vantagepoint Low Dur Bd
USA: (VSEA)   Varian Semiconductor Equipment Associates, Inc.
USA: (CHIP)   VeriChip Corporation
USA: (VNOM)   Viper Energy Partners LP
USA: (VIPS)   Vipshop Holdings Ltd.
USA: (VIV)   Vivoparicipacoes
USA: (EVSAX)   Wells Fargo Advantage Disciplined U.S. Core Fund A
USA: (IPBIX)   WellsFargo:Inf-Prot;Adm
USA: (WTMVX)   Westcore Blue Chip
USA: (MMU)   Western Asset Managed Municipals Fund Inc.
USA: (MHF)   Western Asset Municipal High Income Fund Inc.
USA: (MPT)   Western Asset Municipal Partners Fund II Inc.
USA: (MNP)   Western Asset Municipal Partners Fund Inc.
USA: (PCIPX)   Western Asset Non-US;I
USA: (SEIPX)   Western Asset Non-US;I
USA: (WPEC)   Western Power & Equipment Corp.
USA: (WMZ)   Williams Pipeline Partners L.P.
USA: (WHLYX)   Wintrust Capital Disciplined Equity Y
USA: (WIT)   Wipro Limited (ADR
USA: (WIBCX)   Wright International Blue Chip Equities
USA: (WQCEX)   Wright Major Blue Chip Equities
USA: (WSBEX)   Wright Selected Blue Chip Equities Fund
USA: (ZIP)   Zipcar, Inc.
USA: (ZIPR)   ZipRealty, Inc.
INDIA: (ABGSHIP) ABG Shipyard Limited    (532682)
INDIA: (ACE) Action Construction Equipment Ltd.    (532762)
INDIA: (BHARTISHIP) Bharti Shipyard Ltd.    (532609)
INDIA: (BHUSANSTL) Bhushan Steel & Strips Ltd.    (500055)
INDIA: (CIPLA) Cipla Ltd.    (500087)
INDIA: (NIPPONDENS) Denso India Ltd.    (520022)
INDIA: (ELGIEQUIP) Elgi Equipments Ltd.    (522074)
INDIA: (ESSARSHIP) Essar Shipping Ltd.    (500630)
INDIA: (FINPIPE) Finolex Industries Ltd.    (500940)
INDIA: (FLATPROD) Flat Products Equipments (India)    (500147)
INDIA: (GDL) Gateway Distriparks Ltd.    (532622)
INDIA: (GODFRYPHLP) Godfrey Phillips India Ltd.    (500163)
INDIA: (GESHIPPING) Great Eastern Shipping Co. Ltd.    (500620)
INDIA: () Gremach Infrastructure Equipments and Projects Ltd.    (532836)
INDIA: (GIPCL) Gujarat Industries Power Co. Ltd.    (517300)
INDIA: (INDNIPPON) India Nippon Electricals Ltd.    (532240)
INDIA: (INDIANHUME) Indian Hume Pipe Company Ltd.    (504741)
INDIA: (IPCL) Indian Petrochemicals Corp Ltd.    (500105)
INDIA: (IPCALAB) Ipca Laboratories Ltd.    (524494)
INDIA: (NIPPONDENR) Ispat Industries Ltd.    (500305)
INDIA: (JPASSOCIAT) Jaiprakash Associates Ltd.    (532532)
INDIA: (JPHYDRO) Jaiprakash Hydro-Power Limited    (532627)
INDIA: (KOTHARIPRO) Kothari Products Ltd.    (530299)
INDIA: (MANALIPET) Manali PetroChemicals Ltd.    (500268)
INDIA: (PHILIPCARB) Phillips Carbon Black Ltd.    (506590)
INDIA: () Raipur Alloys and Steel Ltd.    (504614)
INDIA: (REVATHI) Revathi CP Equipment Ltd.    (505368)
INDIA: (SCI) Shipping Corp Of India Ltd.    (523598)
INDIA: (SHREYAS) Shreyas Shipping & Logistics Ltd.    (520151)
INDIA: (SBBJ) State Bank of Bikaner & Jaipur    (501061)
INDIA: (SSWL) Steel Strips Wheels Ltd.    (513262)
INDIA: (IPITATASPO) Tata Sponge Iron Ltd.    (513010)
INDIA: (TULIP) Tulip IT Services Ltd.    (532691)
INDIA: (UNIPHOS) United Phosphorus Ltd.    (512070)
INDIA: (VIPIND) V.I.P. Industries Ltd.    (507880)
INDIA: (VARUNSHIP) Varun Shipping Co. Ltd.    (500465)
INDIA: () Vipul Infrastructure Developers    (511726)
INDIA: (WIPRO) Wipro Ltd.    (507685)