S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='INVE') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for INVE:
USA: (INVE)  
USA: (AIC)   AAMES INVESTMENT CORP
USA: (MITT)   AG Financial Investment Trust, Inc.
USA: (APRO)   America First Apartment Investors Inc.
USA: (ATAXZ)   America First Tax Exempt Investors L.P.
USA: (ATAX)   America First Tax Exempt Investors, L.P.
USA: (MTGE)   American Capital Mortgage Investment
USA: (AEL)   American Equity Investment Life Holding
USA: (AHM)   American Home Mortage Investment Corp.
USA: (ARL)   American Realty Investors, Inc.
USA: (AWSHX)   American Washington Mutual Investors Fund A
USA: (AIV)   Apartment Investment & Mgmt Co
USA: (AINV)   Apollo Investment Corporation
USA: (ARINA)   Arista Investors Corp.
USA: (AI)   Arlington Asset Investment Corporation
USA: (ART)   Artio Global Investors Inc.,
USA: (ARTGX)   Artisan Global Value Investor
USA: (ARTJX)   Artisan International Small Cap Fund Investor
USA: (ARTKX)   Artisan International Value Fund Investor
USA: (ARTVX)   Artisan Small Cap Value Fund Investor
USA: (RAA)   BlackRock California Investment Quality Municipal Trust
USA: (RFA)   BlackRock Florida Investment Quality Municipal Trust
USA: (BKN)   BlackRock Investment Quality Municipal Trust Inc.
USA: (BMCAX)   BlackRock Mid-Cap Value Equity Fund Investor A
USA: (RNJ)   BlackRock New Jersey Investment Quality Municipal Trust
USA: (RNY)   BlackRock New York Investment Quality Municipal Trust
USA: (BRGIX)   Bridges Investment Fund
USA: (SPMIX)   California Investment S&P MidCap Idx Dir
USA: (SMCIX)   California Investment S&P Small Cap Index Fund
USA: (CMIFX)   Calvert Social Investment Enhanced Eq A
USA: (CAMAX)   Cambiar Aggressive Value Investor
USA: (CAMCX)   CAMCO Investors Fund
USA: (CRE)   Care Investment Trust Inc
USA: (CNLI)   Centre Lane Investment
USA: (CHMI)   Cherry Hill Mortgage Investment Corporation
USA: (CIM)   Chimera Investment Corporation
USA: (CIN)   Chimera Investment Corporation
USA: (CXS)   CreXus Investment Corp.
USA: (CYS)   Cypress Sharpridge Investments, Inc.
USA: (VAZ)   Delaware Investments Arizona Municipal Income Fund
USA: (VCF)   Delaware Investments Colorado Insured Municipal Income Fund
USA: (DDF)   Delaware Investments Dividend and Income Fund Inc.
USA: (VFL)   Delaware Investments Florida Insured Municipal Income Fund
USA: (DGF)   Delaware Investments Global Dividend and Income Fund Inc.
USA: (VMM)   Delaware Investments Minnesota Municipal Income Fund II
USA: (DHIL)   Diamond Hill Investment Group, Inc.
USA: (CADTU)   DT Asia Investments Limited
USA: (EGBCX)   Eagle:Invest Grade Bd;C
USA: (FBRPX)   FBR Large Cap Investor
USA: (FBRMX)   FBR Mid Cap Investor
USA: (FBRYX)   FBR Small Cap Fund Investor
USA: (FBRTX)   FBR Technology Investor
USA: (FII)   Federated Investors, Inc
USA: (FRESX)   Fidelity Real Estate Investment Portfolio
USA: (FICC)   Fieldstone Investment Corporation
USA: (FIBCX)   First Investors Blue Chip A
USA: (FIINX)   First Investors Equity International Fund A
USA: (FIISX)   First Investors Global A
USA: (OAKS)   Five Oaks Investment Corp.
USA: (FIG)   Fortress Investment Group LL
USA: (FTAI)   Fortress Transportation and Infrastructure Investors Ltd.
USA: (FFINX)   Forward International Dividend Fund Investor
USA: (FRBSX)   Franklin Balance Sheet Investment Fund A
USA: (ANCFX)   Fundamental InvestorsSM (growth-and-income fund) A
USA: (GBL)   GAMCO Investors, Inc.
USA: (GAM)   General American Investors Company Inc.
USA: (GAIN)   Gladstone Investment Corporatio
USA: (GNV)   GSC Investment Corp
USA: (HQH)   H&Q Healthcare Investors
USA: (HQL)   H&Q Life Sciences Investors
USA: (HOTYX)   HSBC Investor Growth Fund I
USA: (RINEX)   HSBC Investor International Equity Fund I
USA: (HMCTX)   HSBC Investor Mid Cap I
USA: (RESCX)   HSBC Investor Opportunity Fund I
USA: (HIVYX)   HSBC Investor Value I
USA: (IOT)   Income Opportunity Realty Investors, Inc
USA: (ILFIX)   Industry Leaders Investor
USA: (INVN)   InvenSense, Inc.
USA: (VTIV)   inVentiv Health, Inc.
USA: (SNAK)   Inventure Group, Inc. (The)
USA: (IMA)   Inverness Medical Innovations, Inc.
USA: (ASIAX)   Invesco Asia Pac Gr;A
USA: (ASIBX)   Invesco Asia Pac Gr;B
USA: (ASICX)   Invesco Asia Pac Gr;C
USA: (ASIYX)   Invesco Asia Pac Gr;Y
USA: (BRCNX)   Invesco BR Com Str;Inst
USA: (CLFAX)   Invesco CA TxFr;A
USA: (CLFBX)   Invesco CA TxFr;B
USA: (CLFCX)   Invesco CA TxFr;C
USA: (CLFDX)   Invesco CA TxFr;Y
USA: (ACDAX)   Invesco Capital Development Fund A
USA: (CHTRX)   Invesco Charter Fund A
USA: (AACFX)   Invesco China;A
USA: (ABCFX)   Invesco China;B
USA: (CACFX)   Invesco China;C
USA: (IACFX)   Invesco China;Inst
USA: (AMCYX)   Invesco China;Y
USA: (COAAX)   Invesco Comm Strat;A
USA: (CNSIX)   Invesco Conv Sec;Inst
USA: (TBRAX)   Invesco Core Bond;A
USA: (ACPSX)   Invesco Core Pls Bd;A
USA: (GTDBX)   Invesco Dev Mkts;B
USA: (GTDCX)   Invesco Dev Mkts;C
USA: (GTDIX)   Invesco Dev Mkts;Inst
USA: (GTDYX)   Invesco Dev Mkts;Y
USA: (AWEIX)   Invesco Disciplined Equity Fund Y
USA: (LCEAX)   Invesco Diversified Dividend Fund
USA: (LCEDX)   Invesco Diversified Dividend Fund B
USA: (LCEVX)   Invesco Diversified Dividend Fund C
USA: (DDFIX)   Invesco Diversified Dividend Fund Instl
USA: (LCEIX)   Invesco Diversified Dividend Fund Inv
USA: (DDFRX)   Invesco Diversified Dividend Fund R
USA: (LCEYX)   Invesco Diversified Dividend Fund Y
USA: (DIVBX)   Invesco Dividend Growth Secs B
USA: (FIDYX)   Invesco Dynamics Fund Inv
USA: (IAEMX)   Invesco Emerging Mkt Lcl Ccy Debt A
USA: (IBEMX)   Invesco Emerging Mkt Lcl Ccy Debt B
USA: (ICEMX)   Invesco Emerging Mkt Lcl Ccy Debt C
USA: (IIEMX)   Invesco Emerging Mkt Lcl Ccy Debt Instl
USA: (IREMX)   Invesco Emerging Mkt Lcl Ccy Debt R
USA: (IYEMX)   Invesco Emerging Mkt Lcl Ccy Debt Y
USA: (ATDAX)   Invesco Endeavor Fund A
USA: (FSTEX)   Invesco Energy;Inv
USA: (VADBX)   Invesco Eq-Wtd 500;B
USA: (AEDBX)   Invesco Euro Gr;B
USA: (AEDCX)   Invesco Euro Gr;C
USA: (EGINX)   Invesco Euro Gr;Inv
USA: (AEDRX)   Invesco Euro Gr;R
USA: (AEDYX)   Invesco Euro Gr;Y
USA: (ESMAX)   INVESCO Euro Sm Co;A
USA: (ESMBX)   INVESCO Euro Sm Co;B
USA: (ESMCX)   INVESCO Euro Sm Co;C
USA: (ESMYX)   INVESCO Euro Sm Co;Y
USA: (FSFSX)   Invesco Finl Svcs;Inv
USA: (AFRAX)   Invesco Floating Rt;A
USA: (ATKAX)   Invesco Global A
USA: (GADAX)   Invesco Global Advantage A
USA: (AWSAX)   Invesco Global Core Equity A
USA: (GLBBX)   Invesco Global Div Gr Secs B
USA: (GTNDX)   Invesco Global Equity A
USA: (AGGAX)   Invesco Global Growth A
USA: (AGREX)   Invesco Global Real Estate A
USA: (AGAAX)   Invesco Global Small & Mid Cap Gr A
USA: (ATKBX)   Invesco Global;B
USA: (ATKCX)   Invesco Global;C
USA: (AADAX)   Invesco Growth All;A
USA: (AMHYX)   Invesco High Yield;A
USA: (HYLBX)   Invesco High Yld Sec;B
USA: (HYLCX)   Invesco High Yld Sec;C
USA: (HYLDX)   Invesco High Yld Sec;Y
USA: (HCRBX)   Invesco Hlth Sci;B
USA: (AMIFX)   Invesco Income;A
USA: (AINAX)   Invesco International Allocation Fund A
USA: (IIBCX)   Invesco International Core Equity Fund Investor
USA: (MNWAX)   Invesco International Growth Equity Fund Y
USA: (AIIEX)   Invesco International Growth Fund A
USA: (IEGAX)   Invesco International Small Company Fund A
USA: (AUBAX)   Invesco Intl Tot Rt;A
USA: (AUBBX)   Invesco Intl Tot Rt;B
USA: (AUBCX)   Invesco Intl Tot Rt;C
USA: (AUBIX)   Invesco Intl Tot Rt;Inst
USA: (AUBYX)   Invesco Intl Tot Rt;Y
USA: (AJFAX)   Invesco Japan;A
USA: (AJFBX)   Invesco Japan;B
USA: (AJFCX)   Invesco Japan;C
USA: (AJFIX)   Invesco Japan;Inst
USA: (AJFYX)   Invesco Japan;Y
USA: (FLISX)   Invesco Leisure;Inv
USA: (EASBX)   Invesco LIBOR Alpha;A
USA: (LAPXX)   Invesco Liq Asset;Inst
USA: (IVZ)   Invesco Ltd.
USA: (MDCAX)   Invesco Mid Cap Basic Value A
USA: (MDFDX)   Invesco Mid Cap Value Y
USA: (IVR)   Invesco Mortgage Capital Inc
USA: (IAMSX)   Invesco Multi-Sec;A
USA: (MPMFX)   Invesco Municipal;Y
USA: (NYFAX)   Invesco NY Tax-Free Income A
USA: (NYFBX)   Invesco NY Tax-Free Income B
USA: (NYFDX)   Invesco NY Tax-Free Income Y
USA: (NYFCX)   Invesco NY TxFr;C
USA: (TGRAX)   Invesco Pac Gro;A
USA: (TGRBX)   Invesco Pac Gro;B
USA: (TGRCX)   Invesco Pac Gro;C
USA: (TGRRX)   Invesco Pac Gro;R
USA: (TGRDX)   Invesco Pac Gro;Y
USA: (IARCX)   Invesco Real Estate Fund C
USA: (SPIAX)   Invesco S&P 500 Idx;A
USA: (SPIBX)   Invesco S&P 500 Idx;B
USA: (SPICX)   Invesco S&P 500 Idx;C
USA: (SPIDX)   Invesco S&P 500 Idx;Y
USA: (AGWFX)   INVESCO Sel Eq;A
USA: (AGWBX)   INVESCO Sel Eq;B
USA: (AGWCX)   INVESCO Sel Eq;C
USA: (AGWYX)   INVESCO Sel Eq;Y
USA: (ASRAX)   Invesco Sel RE Inc;A
USA: (ATIAX)   Invesco Select Companies Fund A
USA: (STBCX)   Invesco Sh Tm Bond;C
USA: (GTSAX)   Invesco Sm Cap Gr;A
USA: (JBJBX)   Invesco Sm-Md Spec Val B
USA: (SMEAX)   Invesco Small Cap Equity Fund A
USA: (GTSDX)   Invesco Small Cap Growth Fund C
USA: (GTSIX)   Invesco Small Cap Growth Fund Inv
USA: (SVFCX)   Invesco Special Val;C
USA: (SVFDX)   Invesco Special Val;Y
USA: (SVFBX)   Invesco Special Value Fund B
USA: (SCIUX)   Invesco Structured Core I
USA: (SMMIX)   Invesco Summit Fund P
USA: (AITFX)   Invesco Tax-Fr Intm;A2
USA: (IFOBX)   Invesco Tech Sector;B
USA: (FTCHX)   Invesco Tech;Inv
USA: (MPMVX)   Invesco US Mid Cap Value Fund Y
USA: (MCVAX)   Invesco US SC Val;A
USA: (MCVGX)   Invesco US SC Val;B
USA: (MCVQX)   Invesco US SC Val;C
USA: (MPSCX)   Invesco US Small Cap Value Fund Y
USA: (MSMDX)   Invesco US Small/Mid Cap Val Y
USA: (FSTUX)   Invesco Utilities;Inv
USA: (MSAVX)   Invesco Van Kampen American Value Fund A
USA: (ACSTX)   Invesco Van Kampen Comstock Fund A
USA: (VCEIX)   Invesco Van Kampen Core Equity Y
USA: (ACEHX)   Invesco Van Kampen Exchange
USA: (MSGAX)   Invesco Van Kampen Global Equity Allc A
USA: (VGFAX)   Invesco Van Kampen Global Franchise A
USA: (ACHJX)   Invesco Van Kampen Harbor I
USA: (ACHIX)   Invesco Van Kampen Harbor Y
USA: (VKIAX)   Invesco Van Kampen International Advantage Fund A
USA: (VIFIX)   Invesco Van Kampen International Growth Fund Y
USA: (VLFAX)   Invesco Van Kampen Leaders A
USA: (VGRAX)   Invesco Van Kampen Mid Cap Growth Fund A
USA: (ACREX)   Invesco Van Kampen Real Estate Securities Fund A
USA: (VASCX)   Invesco Van Kampen Small Cap Growth Fund A
USA: (VSLAX)   Invesco Van Kampen Sr Loan A
USA: (XPRTX)   Invesco Van Kampen Sr Loan IB
USA: (XSLCX)   Invesco Van Kampen Sr Loan IC
USA: (MGAVX)   Invesco VK Am Value;B
USA: (MSVCX)   Invesco VK Am Value;C
USA: (MSAJX)   Invesco VK Am Value;Inst
USA: (MSARX)   Invesco VK Am Value;R
USA: (MSAIX)   Invesco VK Am Value;Y
USA: (VKCIX)   Invesco VK CA Ins TF;A
USA: (VCPAX)   Invesco VK Core+ FI;A
USA: (ACCBX)   Invesco VK Corp Bd;A
USA: (MSRAX)   Invesco VK Em Mkt;A
USA: (MSRBX)   Invesco VK Em Mkt;B
USA: (MSRCX)   Invesco VK Em Mkt;C
USA: (MSRJX)   Invesco VK Em Mkt;Inst
USA: (MSRIX)   Invesco VK Em Mkt;Y
USA: (VEPAX)   Invesco VK Eq Pr Inc;A
USA: (VEPBX)   Invesco VK Eq Pr Inc;B
USA: (VEPCX)   Invesco VK Eq Pr Inc;C
USA: (VEPIX)   Invesco VK Eq Pr Inc;Y
USA: (ACGVX)   Invesco VK Govt Sec;A
USA: (ACHYX)   Invesco VK Hi Yield;A
USA: (VKLMX)   Invesco VK Int Muni;A
USA: (ACFMX)   Invesco VK Ltd Dur;A
USA: (VNYAX)   Invesco VK NY TF Inc;A
USA: (VBNYX)   Invesco VK NY TF Inc;B
USA: (VNYCX)   Invesco VK NY TF Inc;C
USA: (VNYYX)   Invesco VK NY TF Inc;Y
USA: (VKMPX)   Invesco VK PA TF Inc;A
USA: (VKPAX)   Invesco VK PA TF Inc;B
USA: (VKPCX)   Invesco VK PA TF Inc;C
USA: (VKPYX)   Invesco VK PA TF Inc;Y
USA: (VSMBX)   Invesco VK SC Val;B
USA: (VSMCX)   Invesco VK SC Val;C
USA: (VSMIX)   Invesco VK SC Val;Y
USA: (VTFAX)   Invesco VK Tech;A
USA: (VKMGX)   Invesco VK US Mtge;A
USA: (VKUAX)   Invesco VK Utility;A
USA: (ISTR)   Investar Holding Corporation
USA: (PPM)   Investment Grade Municipal Income Fund
USA: (ITG)   Investment Technology Group, Inc.
USA: (SWIM)   INVESTools Inc
USA: (ISBC)   Investors Bancorp, Inc.
USA: (ICH)   Investors Capital Holdings, Ltd.
USA: (IFIN)   Investors Financial Services Corp.
USA: (IRETS)   Investors Real Estate Trust
USA: (IRET)   Investors Real Estate Trust
USA: (IRETP)   Investors Real Estate Trust
USA: (ITIC)   Investors Title Company
USA: (IRS)   IRSA Inversiones Representaciones S.A. (ADR)
USA: (LQD)   iShares iBoxx $ Invest Grade Corp Bond
USA: (EWO)   iShares MSCI Austria Investable Mkt Idx
USA: (EWK)   iShares MSCI Belgium Investable Mkt Idx
USA: (ECH)   iShares MSCI Chile Investable Mkt Idx
USA: (EIS)   iShares MSCI Israel Cap Invest Mkt Index
USA: (EWW)   iShares MSCI Mexico Investable Mkt Idx
USA: (THD)   iShares MSCI Thailand Invest Mkt Index
USA: (TUR)   iShares MSCI Turkey Invest Mkt Index
USA: (JMI)   JAVELIN Mortgage Investment
USA: (JRT)   JER Investors Trust, Inc.
USA: (SOVIX)   JHancock Sovereign Investors A
USA: (JHI)   John Hancock Investors Trust
USA: (KYN)   Kayne Anderson MLP Investment Company
USA: (LGILX)   Laudus Growth Investors US Large Cap Growth Fund
USA: (LMASX)   Legg Mason Capital Management Special Investment Trust C
USA: (LPLA)   LPL Investment Holdings Inc.
USA: (MINVX)   Madison Investors Fund Y
USA: (MNRGX)   Manor Investment:Growth
USA: (MCI)   Massmutual Corporate Investors
USA: (MPV)   Massmutual Participation Investors
USA: (MATFX)   Matthews Asia Sci & Tech Investor
USA: (CXH)   MFS Investment Grade Municipal Trust
USA: (MIGFX)   MFS Massachusetts Investors Growth Stock Fund A
USA: (MITTX)   MFS Massachusetts Investors Trust A Shares
USA: (MTG)   MGIC Investment Corporation
USA: (MYIFX)   Monetta:Young Investor
USA: (MNRTA)   Monmouth Real Estate Investment Corporation
USA: (MNRTP)   Monmouth Real Estate Investment Corporation
USA: (IIF)   Morgan Stanley India Investment Fund Inc.
USA: (IQT)   Morgan Stanley Quality Municipal Investment Trust
USA: (NHI)   Natl Health Investors
USA: (NCT)   Newcastle Investment Corp.
USA: (NTL)   Nortel Inversora S.A. (ADR
USA: (NTHFX)   Northeast Investors Growth Fund
USA: (OHI)   Omega Healthcare Investors, Inc.
USA: (PNNT)   PennantPark Investment Corporatio
USA: (PEI)   Pennsylvania Real Estate Invest
USA: (PMT)   PennyMac Mortgage Investment Trust
USA: (OACIX)   Portfolio Series: Conservative Investor Fund
USA: (OAAIX)   Portfolio Series: Equity Investor Fund
USA: (OAMIX)   Portfolio Series: Moderate Investor Fund
USA: (ENPIX)   ProFunds UltraSector Oil & Gas Investor
USA: (PINVX)   Putnam Investors Fund
USA: (PZN)   Pzena Investment Management, Inc.
USA: (RAS)   Resource Asset Investmen
USA: (RMI)   RiverBanc Multifamily Investors, Inc.
USA: (RPI)   Roberts Realty Investors Inc
USA: (RMISX)   Royce Enterprise Select Fund Investment
USA: (PENNX)   Royce Pennsylvania Mutual Fund Investment
USA: (RSINX)   RS Investors Fund A
USA: (RRZ)   Rydex Inverse 2x Russell 2000
USA: (RSW)   Rydex Inverse 2x S&P 500
USA: (RMS)   Rydex Inverse 2x S&P MidCap 400
USA: (REC)   Rydex Inverse 2x S&P Select Sector Enrgy
USA: (RFN)   Rydex Inverse 2x S&P Select Sector Fincl
USA: (RHO)   Rydex Inverse 2x S&P Select Sector Hlth
USA: (RTW)   Rydex Inverse 2x S&P Select Sector Tech
USA: (SEIC)   SEI Investments Compan
USA: (SIZ)   Sizeler Property Investors Inc
USA: (SMVLX)   Smead Value Fund Investor
USA: (SMIFX)   Sound Mind Investing
USA: (THENX)   Strategic Invest L/S;NL
USA: (SHO)   Sunstone Hotel Investors, Inc.
USA: (TRGP)   Targa Resources Investments Inc.
USA: (TICC)   Technology Investment Capital Corp
USA: (ATF)   The Equity Investor Fund
USA: (AIVSX)   The Investment Company of America® (growth-and-income fund) A
USA: (TKF)   The Turkish Investment Fund Inc.
USA: (TCI)   Transcontinental Realty Investors, Inc.
USA: (TMCGX)   Turner Emerging Growth Fund Investor
USA: (TSEIX)   Turner Small Cap Equity Investor
USA: (PSPFX)   U.S. Global Investors Global Resources Fund
USA: (GROW)   U.S. Global Investors, Inc.
USA: (VGM)   Van Kampen Trust for Investment Grade Municipals
USA: (VTJ)   Van Kampen Trust for Investment Grade New Jersey Municipals
USA: (VTN)   Van Kampen Trust for Investment Grade New York Municipals
USA: (VEXMX)   Vanguard Extended Market Index Fund Investor Shares
USA: (VWIGX)   Vanguard International Growth Investor Shares
USA: (VRTS)   Virtus Investment Partners, Inc.
USA: (WAGRX)   W&R InvestEd:Growth;A
USA: (UNCMX)   Waddell & Reed Advisors Core Investment Fund
USA: (WAC)   Walter Investment Management Corp.
USA: (WRE)   Washington Real Estate Investm
USA: (WRI)   Weingarten Realty Investor
INDIA: () Aeonian Investments    (503655)
INDIA: (BALMLAWRIE) Balmer Lawrie Investment Ltd.    (532485)
INDIA: () IL & FS Investment Mamagers Ltd.    (511208)
INDIA: (INVSTSMART) IL&FS Investmart Ltd.    (532653)
INDIA: () Industrial & Prudential Investment Company Ltd    (501298)
INDIA: (KOJAMFIN) Kojam Fininvest Limited    (532536)
INDIA: () Mounteverest Trading & Investment Ltd    (532724)
INDIA: (NSIL) Nalwa Sons Investment Ltd.    (532256)
INDIA: () OSCAR Investments Ltd.    (501179)
INDIA: () Pioneer Investcorp    (507864)
INDIA: (TATAINVEST) Tata Investment Corporation Ltd.    (501301)
INDIA: (TUBEINVEST) Tube Investments Of India Ltd.    (504973)