S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='IG') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for IG:
USA: (GIGSX)   Aberdeen International Equity Fund I/S
USA: (AANB)   Abigail Adams National Bancorp, Inc.
USA: (ADIC)   ADVANCED DIGITAL INFORMATION CORP
USA: (CLSAX)   AdvisorOne Amerigo Fund
USA: (CLCCX)   AdvisorOne:Amerigo;C
USA: (AHYFX)   Aegis High Yield
USA: (ALGN)   Align Technology, Inc.
USA: (AGDAX)   AllianBer High Inc;A
USA: (AWF)   AllianceBernstein Global High Income Fund Inc.
USA: (AIGYX)   Alpine Realty Income & Growth Fund A
USA: (ATGN)   AltiGen Communications, Inc.
USA: (BIGRX)   American Century Income & Growth Fund Inv
USA: (INEAX)   American Express High Yield Bond Fund
USA: (IGAAX)   American Funds International Growth And Income Fund A
USA: (AIG)   American Intl Group Inc
USA: (APU)   AmeriGas Partners, L.P.
USA: (ARGN)   Amerigon Incorporated
USA: (AGP)   AMERIGroup Corporation.
USA: (ANAD)   Anadigics Inc
USA: (AGEN)   Antigenics Inc.
USA: (APIGX)   API Trust Efficient Frontier Capital Income Fund
USA: (APIC)   Apigee Corporation
USA: (ADSX)   Applied Digital Solutions, Inc.
USA: (APSG)   Applied Signal Technology, Inc.
USA: (ATPAX)   Aquila Three Peaks High Income Fund
USA: (ARDM)   Aradigm Corp
USA: (ARST)   ArcSight, Inc.
USA: (AVGN)   Avigen, Inc.
USA: (BIGFX)   Baron International Growth Fund Retail
USA: (BGFV)   Big 5 Sporting Goods Corporation
USA: (BDOG)   Big Dog Holding Inc.
USA: (BLI)   Big Lots, Inc.
USA: (BIG)   Big Lots, Inc.
USA: (BBND)   BigBand Networks, Inc.
USA: (BGST)   BigStar Entertainment Inc.
USA: (BKFS)   Black Knight Financial Services, Inc.
USA: (CYE)   BlackRock Corporate High Yield Fund III Inc.
USA: (COY)   BlackRock Corporate High Yield Fund Inc.
USA: (HYV)   Blackrock Corporate High Yield Fund V Inc
USA: (HYT)   Blackrock Corporate High Yield Fund VI Inc
USA: (HIS)   BlackRock High Income Shares
USA: (MYM)   BlackRock MuniYield Michigan Insured Fund II Inc.
USA: (MIY)   BlackRock MuniYield Michigan Insured Fund Inc.
USA: (ARK)   BlackRock Senior High Income Portfolio Fund Inc.
USA: (PNIGX)   BlackRock:Int Govt;I
USA: (BOXL)   Boxlight Corporation
USA: (BGG)   Briggs & Stratton Corp
USA: (BEXP)   Brigham Exploration Company
USA: (BFAM)   Bright Horizons Family Solutions Inc.
USA: (BFAM)   Bright Horizons Family Solutions Inc.
USA: (BQMGX)   Bright Rock Mid Cap Growth Fund Instl
USA: (BCOV)   Brightcove Inc.
USA: (CELL)   Brightpoint, Inc.
USA: (BRSE)   BrightSource Energy, Inc.
USA: (BTSR)   BrightStar Information Technology Group Inc.
USA: (BDLN)   Brilliant Digital Entertainment Inc.
USA: (BUFHX)   Buffalo:High Yield
USA: (CDNS)   Cadence Design Systems, Inc.
USA: (CHYDX)   Calamos High Yield Fund
USA: (CIGRX)   Calamos International Growth Fund A
USA: (CSLT)   Castlight Health, Inc.
USA: (CALA)   Catalina Lighting Inc.
USA: (HIIFX)   Catalyst/SMH High Inc;A
USA: (CENF)   Central Freight Lines Inc.
USA: (CLIDX)   Cheswold Lane International High Dividend Fund Instl
USA: (STV)   China Digital TV Holding Co. Ltd
USA: (CHD)   Church & Dwight Co., Inc.
USA: (CI)   CIGNA Corporation
USA: (CIDM)   Cinedigm Digital Cinema Corp.
USA: (C)   Citigroup Inc.
USA: (BLW)   Citigroup Inc.
USA: (PLJC)   Citigroup Inc.
USA: (SFSU)   Citigroup Inc.
USA: (CLIR)   ClearSign
USA: (IGLGX)   Columbia Global Equity A
USA: (SHGTX)   Columbia Seligman Global Technology A
USA: (IGBFX)   Columbia:Gl Bond;A
USA: (IGLOX)   Columbia:Gl Bond;B
USA: (CICI)   Communication Intelligence Corporation
USA: (CIG)   Companhia Energetica de Minas Gerais (ADR)
USA: (CHIAX)   Crdt Suis High Inc;A
USA: (CHDEX)   Cullen High Dividend Equity Fund Retail
USA: (CIHDX)   Cullen International High Dividend Fund Retail
USA: (CW)   Curtiss-Wright Corporation
USA: (CYDS)   Cygne Designs, Inc
USA: (DWRI)   Design Within Reach, Inc.
USA: (DFBMX)   DFA/LWAS US High BtM
USA: (DIGE)   Digene Corporation
USA: (DGII)   Digi International Inc.
USA: (DMRC)   Digimarc Corporation
USA: (DRAD)   Digirad Corporation
USA: (DGLY)   Digital Ally, Inc.
USA: (DIGA)   Digital Angel Corporation
USA: (DOC)   Digital Angel Corporation
USA: (DCIN)   Digital Cinema Destinations Corp.
USA: (DDMG)   Digital Domain Media Group, Inc.
USA: (DIGF)   Digital Fusion Inc.
USA: (DIGL)   Digital Lightwave Inc.
USA: (DMGI)   Digital Music Group, Inc.
USA: (DPW)   Digital Power Corporation
USA: (DLR)   Digital Realty Trust, Inc.
USA: (DRIV)   Digital River, Inc.
USA: (DXN)   DigitalFX International Inc.
USA: (DGI)   DigitalGlobe, Inc.
USA: (DOIGX)   Dominion:Foxhall Gl Trnd
USA: (DRLRX)   Dreman:High Oppty;A
USA: (DRLLX)   Dreman:High Oppty;C
USA: (DRLVX)   Dreman:High Oppty;I
USA: (DIGFX)   Dreyfus BASIC US Mtg Sec
USA: (DHF)   Dreyfus High Yield Strategies
USA: (DLHRX)   Dreyfus High Yield;I
USA: (DNHYX)   Dunham:High-Yield Bond;N
USA: (LBF)   DWS Global High Income Fund Inc.
USA: (KHI)   DWS High Income Trust
USA: (EDIG)   e.Digital Corporation
USA: (EIIGX)   E.I.I. Global Property Institutional
USA: (ELC)   Eastern Light Capital Inc.
USA: (EIGMX)   Eaton Vance Gl M AR;I
USA: (EVHIX)   Eaton Vance High Inc;B
USA: (EIGIX)   Eaton Vance Inv Grd In;I
USA: (ETIGX)   Eaton Vance Tx-Managed International Equity Fund A
USA: (ECIG)   Electronic Cigarettes International Group, Ltd.
USA: (DOD)   ELEMENTS DJ High Yield Select 10 ETN
USA: (EIG)   Employers Holdings In
USA: (EIGI)   Endurance International Group Holdings, Inc.
USA: (ENTER)   Ensign Group
USA: (FBHBX)   EquiTrust:High Grd;B
USA: (EKHAX)   Evergreen High Yield Bond Fund
USA: (FSS)   Federal Signal Corporation
USA: (FNIAX)   Fidelity Advisor New Insights Fund A
USA: (FFRHX)   Fidelity Floating Rate High Income
USA: (SPHIX)   Fidelity High Income
USA: (FIGXX)   Fidelity IMM:Govt;I
USA: (FIGRX)   Fidelity International Discovery Fund
USA: (FIGFX)   Fidelity International Growth Fund
USA: (FIGSX)   Fidelity Series International Growth Fund
USA: (FSHFX)   Fidelity Srs High Inc;F
USA: (FSIGX)   Fidelity Srs Inv Gd Bd
USA: (FTYIX)   Fifth:High Yield Bd;Inst
USA: (FIGWX)   First American Large Cap Growth Oppotunities Fund Y
USA: (FFNM)   First Federal of Northern Michigan Bancorp, Inc.
USA: (FIGBX)   First Inv Eq:Sel Gro;B
USA: (FIGVX)   First Inv Inc:Govt;A
USA: (FIIGX)   First Inv Inc:Inv Gr;A
USA: (QQEW)   First Trust NASDAQ-100 Equal Weight Idx
USA: (FHI)   First Trust Strategic High Income Fund
USA: (FHY)   First Trust Strategic High Income Fund II
USA: (FHO)   First Trust Strategic High Income Fund III
USA: (BDL)   Flanigan's Enterprises Inc.
USA: (FLDM)   Fluidigm Corporation
USA: (FELP)   Foresight Energy LP
USA: (FIGI)   Fortress International Group Inc.
USA: (FIG)   Fortress Investment Group LL
USA: (AHBAX)   Forward:High Yld Bd;Inst
USA: (FHAIX)   Franklin High Inc;A
USA: (FIGZX)   Franklin India Gr;Adv
USA: (RAIL)   FreightCar America, Inc.
USA: (FRIGX)   Frontegra:Col Core
USA: (GIGRX)   GAMCO International Growth Fund AAA
USA: (GCIGX)   GAMCO Intl Gro;C
USA: (GFIG)   GFI Group Inc.
USA: (GIGA)   Giga-tronics Incorporated
USA: (GGBM)   Gigabeam Corporation
USA: (GGBMW)   Gigabeam Corporation
USA: (GGBMZ)   Gigabeam Corporation
USA: (GIGM)   GigaMedia Limited
USA: (GIMO)   Gigamon LLC
USA: (GHI)   Global High Income Fund Inc.
USA: (GMOFX)   GMO Foreign III
USA: (GMFSX)   GMO Foreign Small Companies Fund III
USA: (GMIGX)   GMO International Growth Equity Fund III
USA: (GOL)   GOL Linhas Aereas Inteligentes S.A. (ADR)
USA: (GSHIX)   Goldman:High Yield;I
USA: (GLRE)   Greenlight Capital Re, Ltd.
USA: (GSIG)   GSI Group, Inc.
USA: (HAIGX)   Harbor International Growth Fund Instl
USA: (HAHAX)   Hartfd:High Yield;A
USA: (HIG)   Hartford Financial Services Group
USA: (HAUP)   Hauppauge Digital, Inc.
USA: (HSVFX)   Hennessy Select Large Value Fund Original
USA: (SPXJX)   Hennessy SPARX:Jpn;Orig
USA: (HCBC)   High Country Bancorp Inc.
USA: (ONE)   Higher One Holdings Inc
USA: (HCF)   Highland Credit Stategies Fund
USA: (HCD)   Highland Distressed Opportunities Inc.
USA: (XLFAX)   Highland Floating Rate A
USA: (XSFRX)   Highland Floating Rate Advantage A
USA: (XSFBX)   Highland Floating Rate Advantage B
USA: (XLACX)   Highland Floating Rate Advantage C
USA: (XLAZX)   Highland Floating Rate Advantage Z
USA: (XLSBX)   Highland Floating Rate B
USA: (XLFCX)   Highland Floating Rate C
USA: (XLFZX)   Highland Floating Rate Z
USA: (HIH)   Highland Hospitality Corporation
USA: (HEOAX)   Highland Long/Short Equity A
USA: (HFBAX)   Highland:Fxd Inc;A
USA: (HHCAX)   Highland:Long/Sh Hc;A
USA: (HHCCX)   Highland:Long/Sh Hc;C
USA: (HHCZX)   Highland:Long/Sh Hc;Z
USA: (HTXAX)   Highland:Tax-Exempt;A
USA: (HEACX)   HighMark Diversified Equity Allocation C
USA: (HMFFX)   HighMark Fundamental Equity Fiduciary
USA: (PNMAX)   HighMark Geneva Mid Cap Growth Fund A
USA: (HIOMX)   HighMark International Opportunities Fund M
USA: (HMCFX)   HighMark Large Cap Core Equity Fund Fiduciary
USA: (HMGRX)   HighMark Large Cap Growth Fund Fiduciary
USA: (HSAFX)   HighMark Small Cap Advantage Fund Fiduciary
USA: (HMVLX)   HighMark Value Momentum Retail A Fund
USA: (HMBDX)   HighMark:Bond;Fid
USA: (HMCIX)   HighMark:CA Int TxFr;A
USA: (HCABX)   HighMark:CA Int TxFr;B
USA: (HCTCX)   HighMark:CA Int TxFr;C
USA: (HMAAX)   Highmark:Cap Gr All;A
USA: (HCLAX)   HighMark:Cgntv Val;A
USA: (HCLCX)   HighMark:Cgntv Val;C
USA: (HCLFX)   HighMark:Cgntv Val;Fid
USA: (HCLMX)   HighMark:Cgntv Val;M
USA: (HEGMX)   HighMark:Enhcd Gro;M
USA: (NJPAX)   HighMark:Equity Inc;A
USA: (NJPBX)   HighMark:Equity Inc;B
USA: (NJPCX)   HighMark:Equity Inc;C
USA: (NJPFX)   HighMark:Equity Inc;Fid
USA: (HGFSX)   HighMark:Geneva SCG;Fid
USA: (HMERX)   HighMark:Lg Cp Val;A
USA: (HIEBX)   HighMark:Lg Cp Val;B
USA: (HIECX)   HighMark:Lg Cp Val;C
USA: (HMIEX)   HighMark:Lg Cp Val;Fid
USA: (HMNTX)   HighMark:Natl Intm;Fid
USA: (PPTIX)   HighMark:NYSE Arca;A
USA: (HMSFX)   HighMark:Sht-Tm Bd;Fid
USA: (HASVX)   HighMark:SmCp Val;A
USA: (HBSVX)   HighMark:SmCp Val;B
USA: (HSVCX)   HighMark:SmCp Val;C
USA: (HMSCX)   HighMark:SmCp Val;Fid
USA: (HSVLY)   Highveld Steel and Vanadium Corporation Limited
USA: (HIHO)   Highway Holdings Limite
USA: (HIW)   Highwoods Properties, Inc.
USA: (HIRE)   Hireright Inc.
USA: (HPJ)   Hong Kong Highpower Tech Inc
USA: (HWHIX)   Hotchkis:High Yield;I
USA: (HHGP)   Hudson Highland Group, Inc.
USA: (HBP)   Huttig Building Products, Inc.
USA: (ICOPW)   ICOP Digital Inc.
USA: (ICOP)   ICOP Digital, Inc.
USA: (IGTE)   iGATE Corporation
USA: (IG)   IGI Laboratories, Inc.
USA: (IRG)   Ignite Restaurant Group, Inc.
USA: (RXDX)   Ignyta, Inc.
USA: (IGOI)   iGo, Inc.
USA: (IIG)   Imergent In
USA: (IMDZ)   Immune Design Corp.
USA: (IGC)   India Globalization Capital, Inc.
USA: (IJD)   Indiana Michigan Power Co.
USA: (IAE)   ING Asia Pacific High Dividend Equity Income Fund
USA: (IGA)   ING Global Advantage and Premium Opportunity Fund
USA: (IGD)   ING Global Equity Dividend and Premium Opportunity Fund
USA: (IGLAX)   ING Global Real Estate A
USA: (IGBBX)   ING:Global Bond;B
USA: (IGBCX)   ING:Global Bond;C
USA: (IGBIX)   ING:Global Bond;I
USA: (IGBOX)   ING:Global Bond;O
USA: (IGBWX)   ING:Global Bond;W
USA: (IGOWX)   ING:Growth Opptys;W
USA: (NSIT)   Insight Enterprises, Inc.
USA: (IFUL)   Insightful Corporation
USA: (ISIG)   Insignia Systems, Inc.
USA: (IGIAX)   Integrity Growth & Income Fund
USA: (IHFAX)   Integrity:High Inc;A
USA: (INS)   Intelligent Systems Corporatio
USA: (ININ)   Interactive Intelligence, Inc.
USA: (IDCC)   InterDigital, Inc.
USA: (IGT)   International Game Technology
USA: (IGLD)   Internet Gold Golden Lines Ltd.
USA: (IGO)   InterSearch Group Inc.
USA: (AMHYX)   Invesco High Yield;A
USA: (HYLBX)   Invesco High Yld Sec;B
USA: (HYLCX)   Invesco High Yld Sec;C
USA: (HYLDX)   Invesco High Yld Sec;Y
USA: (JJA)   iPath DJ AIG Agriculture TR Sub-Idx ETN
USA: (JJU)   iPath DJ AIG Aluminum TR Sub-Idx ETN
USA: (NIB)   iPath DJ AIG Cocoa TR Sub-Idx ETN
USA: (JO)   iPath DJ AIG Coffee TR Sub-Idx ETN
USA: (JJC)   iPath DJ AIG Copper TR Sub-Idx ETN
USA: (BAL)   iPath DJ AIG Cotton TR Sub-Idx ETN
USA: (JJE)   iPath DJ AIG Energy TR Sub-Idx ETN
USA: (JJG)   iPath DJ AIG Grains TR Sub-Idx ETN
USA: (JJM)   iPath DJ AIG Ind Metals TR Sub-Idx ETN
USA: (LD)   iPath DJ AIG Lead TR Sub-Idx ETN
USA: (COW)   iPath DJ AIG Livestock TR Sub-Idx ETN
USA: (GAZ)   iPath DJ AIG Natural Gas TR Sub-Idx ETN
USA: (JJN)   iPath DJ AIG Nickel TR Sub-Idx ETN
USA: (PGM)   iPath DJ AIG Platinum TR Sub-Idx ETN
USA: (JJP)   iPath DJ AIG Prec Metals TR Sub-Idx ETN
USA: (JJS)   iPath DJ AIG Softs TR Sub-Idx ETN
USA: (JJT)   iPath DJ AIG Tin TR Sub-Idx ETN
USA: (DJP)   iPath Dow Jones-AIG Commodity Idx TR ETN
USA: (HYG)   iShares iBoxx $ High Yield Corporate Bd
USA: (IGF)   iShares S&P Global Infrastructure Index
USA: (IGE)   iShares S&P North Amer Natural Resources
USA: (IGN)   iShares S&P North Amer Tech-Multimd Ntwk
USA: (IGW)   iShares S&P North Amer Tech-Semicondctrs
USA: (IGV)   iShares S&P North Amer Tech-Software
USA: (IGM)   iShares S&P North Amer Technology
USA: (IGOV)   iShares S&P/Citi Intl Treasury Bond
USA: (IGNAX)   Ivy Global Natural Resources Fund
USA: (WRHIX)   Ivy:High Income;C
USA: (IGWAX)   Ivy:Micro Cap Growth;A
USA: (IGWBX)   Ivy:Micro Cap Growth;B
USA: (TSHYX)   J Hancock High Yield;B
USA: (JIGDX)   J Hancock II:Gl Bd;1
USA: (JAHYX)   Janus High-Yield;T
USA: (JCAP)   Jernigan Capital, Inc.
USA: (SOVIX)   JHancock Sovereign Investors A
USA: (OHYFX)   JPMorgan:High Yield;Sel
USA: (JHYIX)   Julius Baer Global High Income Fund
USA: (KNPAX)   Kinetics Paradigm Fund
USA: (WWNPX)   Kinetics Paradigm Fund No Load
USA: (KNPCX)   Kinetics:Paradigm;C
USA: (KNPYX)   Kinetics:Paradigm;Inst
USA: (NITE)   Knight Capital Group, Inc.
USA: (KNX)   Knight Transportation
USA: (VLCCF)   Knightsbridge Tankers, Limited
USA: (KRNT)   Kornit Digital Ltd.
USA: (LGP)   Lehigh Gas Partners LP
USA: (LEBOX)   Leigh Baldwin Total Return Fund
USA: (LGND)   Ligand Pharmaceuticals Incorporate
USA: (LTBR)   Lightbridge Corporation
USA: (LITB)   LightInTheBox Holding Co., Ltd.
USA: (LPTH)   LightPath Technologies, Inc.
USA: (LLNW)   Limelight Networks, Inc.
USA: (SAHYX)   LM WA Gl High Yld Bd;A
USA: (SHIBX)   LM WA High Income;B
USA: (LLGX)   Logistics Insight Corporation, Inc
USA: (LSIGX)   Loomis Sayles:IG FI;Inst
USA: (LHYAX)   Lord Abbett High Yld;A
USA: (DFHBX)   LWAS/DFA International High Book To Market Fund
USA: (LAVA)   Magma Design Automation, Inc.
USA: (MTE)   Mahanagar Telephone Nigam Limited
USA: (HYF)   Managed High Yield Plus Fund
USA: (HYD)   Market Vectors High-Yield Muni ETF
USA: (DEIGX)   MassMutual Premier Enhanced Index Gr Y
USA: (MIG)   Meadowbrook Insurance Group
USA: (MDST)   Medicsight PLC
USA: (MHNAX)   MEMBERS:High Income;A
USA: (MIGP)   Mercer Insurance Group, Inc.
USA: (MWHYX)   Met West:High Yld Bd;M
USA: (CXE)   MFS High Income Municipal Trust
USA: (MHITX)   MFS High Income;A
USA: (CMU)   MFS High Yield Municipal Trust
USA: (MHOAX)   MFS High Yield Opportunities Fund
USA: (CIF)   MFS Intermediate High Income Fund
USA: (MIGFX)   MFS Massachusetts Investors Growth Stock Fund A
USA: (MHINX)   Mgd Acct Ser:High Inc
USA: (MIPI)   Molecular Insight Pharmaceuticals, Inc.
USA: (MPFDX)   Morg Stan I:IG FI;I
USA: (MSY)   Morgan Stanley High Yield Fund Inc.
USA: (IGI)   N
USA: (MUIGX)   Nationwide Growth Fund D
USA: (NEFHX)   Natixis:LS High Inc:A
USA: (NCI)   Navigant Consulting, Inc.
USA: (FLYR)   Navigant International, Inc.
USA: (NVGS)   Navigator Holdings Ltd.
USA: (NAVG)   Navigators Group, Inc. (The)
USA: (NSIG)   NeuroSigma, Inc.
USA: (HYB)   New Amer High Income Fund
USA: (NEXS)   Nexxus Lighting, Inc.
USA: (NCINX)   Nicholas High Income;I
USA: (NIGTX)   Nicholas-Applegate US Convertible II
USA: (NHWK)   NightHawk Radiology Holdings, Inc.
USA: (BIGAX)   Northern Institutional International Equity Fund A
USA: (NOIGX)   Northern International Equity Fund
USA: (NCHBX)   NuveenCA High Yield Municipal Bond B
USA: (OCNF)   OceanFreight Inc.
USA: (ODFL)   Old Dominion Freight Line, Inc.
USA: (ONAV)   Omega Navigation Enterprises, Inc.
USA: (ASGN)   On Assignment, Inc.
USA: (OPIGX)   Oppenheimer Core Bond Fund
USA: (OIGAX)   Oppenheimer International Growth Fund A
USA: (MSIGX)   Oppenheimer Main Street Fund
USA: (OREX)   Orexigen Therapeutics, Inc.
USA: (ORGN)   Origen Financial, Inc.
USA: (SEED)   Origin Agritech Limite
USA: (OXGN)   OXiGENE, Inc.
USA: (PHF)   Pacholder High Yield Fund Inc.
USA: (PMED)   Paradigm Medical Industries Inc.
USA: (PFOPX)   Paradigm Opportunity Fund
USA: (PFSLX)   Paradigm Select Fund
USA: (PVFAX)   Paradigm Value Fund
USA: (PYHRX)   Payden High-Yield Bond Fund
USA: (QUSOX)   Pear Tree Polaris Foreign Value Small Cap Fund Ord
USA: (PDA)   Perdigao SA
USA: (PRGO)   Perrigo Compan
USA: (PHST)   PHARSIGHT CORP
USA: (PHYSX)   PIA High Yield;Inv
USA: (PHIYX)   PIMCO:High Yield;Inst
USA: (PIGIX)   PIMCO:Inv Grd Crp;Inst
USA: (PIGFX)   Pioneer Fundamental Growth Fund A
USA: (PHT)   Pioneer High Income Trust
USA: (TAHYX)   Pioneer High Yld;A
USA: (MHI)   Pioneer Municipal High Income Trust
USA: (ORIGX)   Pioneer Oak Ridge Small Cap Growth Fund A
USA: (PCY)   PowerShares Emerging Mkts Sovereign Debt
USA: (PHJ)   PowerShares High Growth Rate Div Achiev
USA: (PHB)   PowerShares High Yield Corporate Bond
USA: (PEY)   PowerShares HighYield Dividend Achievers
USA: (PPID)   Prescient Applied Intelligence Inc.
USA: (PBH)   Prestige Brands Holdings, Inc.
USA: (PHY)   Prospect Street High Income Portfolio Inc.
USA: (PBHYX)   Pru High Yield;B
USA: (PCF)   Putnam High Income Securities Fund
USA: (PHYMX)   Putnam High Yield Advantage Fund
USA: (PYM)   Putnam High Yield Municipal Trust
USA: (PHIGX)   Putnam High Yield;A
USA: (QFVOX)   Quant Foreign Value Fund Ord
USA: (QGLY)   Quigley Corporatio
USA: (RIMMX)   Rainier Mid Cap Equity Fund Original Shares
USA: (RIMSX)   Rainier Small/Mid Cap Equity Fund Original Share
USA: (RAIHX)   Rainier:High Yield;Inst
USA: (RGEN)   Repligen Corporation
USA: (SIGVX)   RidgeWorth:Gvt Ul-Sh;I
USA: (RIGL)   Rigel Pharmaceuticals, Inc.
USA: (RGLLX)   Rigel US Equity Large Cap Growth
USA: (RNOW)   RightNow Technologies, Inc.
USA: (RNET)   RigNet, Inc.
USA: (RMH)   RMK High Income Fund Inc
USA: (RHY)   RMK Multi-Sector High Income Fund Inc.
USA: (ORMIX)   Rochester Michigan Municipal Fund
USA: (TOPFX)   Rock Canyon Top Flight Long-Short Fund
USA: (GUHYX)   RS Inv:High Yld Bond;A
USA: (RSP)   Rydex S&P Equal Weight
USA: (RCD)   Rydex S&P Equal Weight Consumer Disc
USA: (RHS)   Rydex S&P Equal Weight Consumer Staples
USA: (RYE)   Rydex S&P Equal Weight Energy
USA: (RYF)   Rydex S&P Equal Weight Financials
USA: (RYH)   Rydex S&P Equal Weight Health Care
USA: (RGI)   Rydex S&P Equal Weight Industrials
USA: (RTM)   Rydex S&P Equal Weight Materials
USA: (RYT)   Rydex S&P Equal Weight Technology
USA: (RYU)   Rydex S&P Equal Weight Utilities
USA: (CLD)   San Diego County Cal Pension Oblig
USA: (SEAB)   SeaBright Insurance Holdings, Inc.
USA: (SBX)   SeaBright Insurance Holdings, Inc.
USA: (EYES)   Second Sight Medical Products, Inc.
USA: (SHYAX)   SEI Inst:High Yield;A
USA: (SIGI)   Selective Insurance Group, Inc.
USA: (SCFIX)   Seligman Capital A
USA: (SHEMX)   Seligman Emerging Markets Fund
USA: (SGRFX)   Seligman Growth A
USA: (SLS)   Seligman LaSalle International Real Estate Fund Inc.
USA: (SHMCX)   Seligman Muni:CA HY;C
USA: (SCTQX)   Seligman Muni:CA Qlt;A
USA: (SCQCX)   Seligman Muni:CA Qlt;C
USA: (SNYTX)   Seligman Muni:NY;A
USA: (SNYCX)   Seligman Muni:NY;C
USA: (SFLEX)   Seligman Municipal FL A
USA: (SFLCX)   Seligman Municipal FL C
USA: (SEL)   Seligman Select Municipal Fund Inc.
USA: (SIGA)   SIGA Technologies, Inc.
USA: (SIGM)   Sigma Designs, Inc.
USA: (SIAL)   Sigma-Aldrich Corporatio
USA: (SGTL)   Sigmatel, Inc.
USA: (SGMA)   SigmaTron International Inc.
USA: (SGNL)   Signal Genetics, Inc.
USA: (SBNY)   Signature Ban
USA: (SIG)   Signet Group PLC (ADR
USA: (SNIGX)   Sit Large Cap Growth Fund
USA: (SOV)   Sovereign Bancorp, Inc.
USA: (HDTV)   SpatiaLight Inc.
USA: (JNK)   SPDR Barclays Capital High Yield Bond
USA: (SOAAX)   Spirit of Amer:RE IG;A
USA: (SOAMX)   Spirit of America High Yield TF Bond Fund
USA: (SSHYX)   SSgA:High Yield Bond
USA: (CIGX)   Star Scientific, Inc.
USA: (DHM)   Structured Obligations Corp 8.125 COBALTS
USA: (SAPHX)   Summit High Yield Bond Fund
USA: (RPIGX)   T. Rowe Price Instl Global Large-Cap Eq
USA: (TRIGX)   T. Rowe Price International Growth & Income Fund
USA: (TGIGX)   TCW:Div Focused;N
USA: (TGHYX)   TCW:High Yield Bond;I
USA: (TMB)   Telemig Celular Participacoes S.A (ADR
USA: (TEMFX)   Templeton Foreign Fund A
USA: (FINEX)   Templeton Foreign Smaller Companies Fund A
USA: (TFEQX)   Templeton Instl Foreign Eq Ser Primary
USA: (TFSCX)   Templeton Instl Foreign Smaller Co Ser A
USA: (WEMMX)   TETON Westwood Mighty Mites Fund AAA
USA: (GRR)   The Asia Tigers Fund Inc.
USA: (ENSG)   The Ensign Group, Inc.
USA: (HYI)   The High Yield Income Fund Inc.
USA: (HYP)   The High Yield Plus Fund Inc.
USA: (THIGX)   Thornburg Core Gro;I
USA: (TIGAX)   Thornburg International Growth Fund A
USA: (TIGRX)   TIAA-CREF Growth & Income Instl
USA: (TIGR)   TigerLogic Corporation
USA: (TOM)   TOMMY HILFIGER CORP
USA: (TMIGX)   Touchstone Mazama Institutional Growth Fund
USA: (THYAX)   Touchstone:High Yld;A
USA: (DVIGX)   Transam P:Infl-Prot
USA: (TDG)   Transdigm Group Incorporate
USA: (TLP)   Transmontaigne Partners L.P
USA: (RIG)   Transocean Ltd.
USA: (RIGP)   Transocean Partners LLC
USA: (TRMB)   Trimble Navigation
USA: (TRLG)   True Religion Apparel, Inc.
USA: (TNP)   Tsakos Energy Navigation Limite
USA: (BIHYX)   UBS High Yield;Y
USA: (UCD)   Ultra DJ-AIG Commodity ProShares
USA: (DIG)   Ultra Oil & Gas ProShares
USA: (SCO)   UltraShort DJ-AIG Crude Oil ProShares
USA: (UGNE)   Unigene Laboratories Inc.
USA: (UNIB)   University Bancorp Inc Michigan
USA: (UPUPX)   Upright Growth Fund
USA: (VLT)   Van Kampen High Income Trust II
USA: (VIFSX)   Vanguard 500 Index;Sig
USA: (VDIGX)   Vanguard Div Gro;Inv
USA: (VIG)   Vanguard Dividend Appreciation ETF
USA: (VERSX)   Vanguard EM St Id;Sig
USA: (VESSX)   Vanguard Euro Stk;Sig
USA: (VIGRX)   Vanguard Growth Index Fund Inv
USA: (VYM)   Vanguard High Dividend Yield Indx ETF
USA: (VWIGX)   Vanguard International Growth Investor Shares
USA: (VPASX)   Vanguard Pac Stk;Sig
USA: (VRGY)   Verigy Ltd
USA: (VRSN)   VeriSign, Inc.
USA: (VSL)   Videsh Sanchar Nigam Limite
USA: (VIGN)   Vignette Corporatio
USA: (JVIAX)   Virtus Foreign Opportunities Fund A
USA: (HHYIX)   Virtus:High Yield Inc;I
USA: (PHCHX)   Virtus:High Yield;A
USA: (VITL)   Vital Signs, Inc.
USA: (UNHIX)   W&R Adv:High Income;A
USA: (WAIN)   Wainwright Bank & Trust Company
USA: (WAIGX)   Wasatch International Growth Fund
USA: (WTW)   Weight Watchers International, Inc.
USA: (HIF)   Western Asset High Income Fund Inc.
USA: (HIO)   Western Asset High Income Opportunity Fund Inc.
USA: (MHY)   Western Asset Managed High Income Fund Inc.
USA: (MHF)   Western Asset Municipal High Income Fund Inc.
USA: (WDC)   Western Digital Corporatio
USA: (WEDC)   White Electronic Designs Corporation
USA: (WBIGX)   William Blair International Growth Fund N
USA: (WWY)   Wm. Wrigley Jr. Company
USA: (WXS)   Wright Express Corporatio
USA: (WCIFX)   Wright Inc:Curnt Inc;Std
USA: (WTRBX)   Wright Inc:T Ret Bd;Std
USA: (WIBCX)   Wright International Blue Chip Equities
USA: (WQCEX)   Wright Major Blue Chip Equities
USA: (WMGI)   Wright Medical Group, Inc.
USA: (WSBEX)   Wright Selected Blue Chip Equities Fund
USA: (ZF)   Zweig Fund Inc
USA: (ZTR)   Zweig Total Return Fund
USA: (ZIGO)   Zygo Corporation
INDIA: (ALBRMORARJ) Albright & Wilson Chemicals India Ltd    (506230)
INDIA: (ADSL) Allied Digital Services    (532875)
INDIA: (BRIGHTBROS) Bright Brothers Limited    (526731)
INDIA: () Hella India Lighting Limited    (520026)
INDIA: () High Energy Batteries (India)    (504176)
INDIA: (IGS) iGATE Global Solutions Ltd.    (532337)
INDIA: (IGL) Indraprastha Gas Ltd.    (532514)
INDIA: (JAINIRRIG) Jain Irrigation Systems Ltd.    (500219)
INDIA: (MTNL) Mahanagar Telephone Nigam Ltd.    (500108)
INDIA: (NEYVELILIG) Neyveli Lignite Corpn.    (513683)
INDIA: (SHANTIGEAR) Shanti Gears Ltd    (522034)
INDIA: (SHREDIGCEM) Shree Digvijay Cement Ltd.    (502180)
INDIA: (SIGROUPIND) SI Group India Ltd.    (506460)
INDIA: (TV-18 & TV18) Television Eighteen India Ltd.    (532299)
INDIA: (TTKPRESTIG) TTK Prestige Ltd.    (517506)
INDIA: (VSNL) Videsh Sanchar Nigam Ltd.    (500483)