S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='ICA') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for ICA:
USA: (SMLC)   012 Smile.Communications Ltd.
USA: (ACAD)   ACADIA Pharmaceuticals Inc.
USA: (ABPI)   Accentia Biopharmaceuticals, Inc.
USA: (AWWC)   Access Worldwide Communications Inc.
USA: (ACRX)   AcelRx Pharmaceuticals, Inc.
USA: (ACHN)   Achillion Pharmaceuticals, Inc.
USA: (ACME)   ACME Communications, Inc.
USA: (ACUR)   Acura Pharmaceuticals Inc
USA: (ADMS)   Adamas Pharmaceuticals, Inc.
USA: (ADCT)   ADC Telecommunications, Inc.
USA: (PP)   Adeona Pharmaceuticals, Inc.
USA: (ADZA)   Adeza Biomedical
USA: (ADSI)   ADS Tactical, Inc.
USA: (AAAP)   Advanced Accelerator Applications S.A.
USA: (EYE)   Advanced Medical Optics, Inc.
USA: (AVNC)   Advancis Pharmaceutical Corp.
USA: (ANX)   Adventrx Pharmaceuticals, Inc.
USA: (AEGR)   Aegerion Pharmaceuticals, Inc.
USA: (AOLS)   Aeolus Pharmaceuticals Inc.
USA: (AERI)   Aerie Pharmaceuticals, Inc.
USA: (AGAM)   AGA Medical Holdings, Inc.
USA: (AGIO)   Agios Pharmaceuticals, Inc.
USA: (ALSK)   Alaska Communications Systems Group, Inc
USA: (ADHD)   Alcobra Pharmaceuticals
USA: (ALDR)   Alder BioPharmaceuticals, Inc.
USA: (ALXN)   Alexion Pharmaceuticals, Inc.
USA: (ALXA)   Alexza Pharmaceuticals, Inc.
USA: (AASP)   All American Sportpark Inc
USA: (AICAX)   AllianBer Int CA Mun;A
USA: (AACB)   Alliance Atlantis Communication
USA: (ALLP)   Alliance Pharmaceutical Corporation
USA: (ALLT)   Allot Communications Ltd
USA: (ALNY)   Alnylam Pharmaceuticals, Inc.
USA: (EUEYX)   Alpine Cyclical Advantage Property Y
USA: (ALSE)   Alseres Pharmaceuticals, Inc.
USA: (ATGN)   AltiGen Communications, Inc.
USA: (ALTU)   Altus Pharmaceuticals Inc
USA: (AMAG)   AMAG Pharmaceuticals, Inc.
USA: (AMDA)   Amedica Corporation
USA: (APRO)   America First Apartment Investors Inc.
USA: (ATAXZ)   America First Tax Exempt Investors L.P.
USA: (ATAX)   America First Tax Exempt Investors, L.P.
USA: (AMOV)   America Movil S.A.B. de C.V.
USA: (AMX)   America Movil, S.A.B. DE C.V. (ADR)
USA: (ASGR)   America Service Group Inc.
USA: (AFPAX)   AmericaFirst Inc Tr;A
USA: (AFPIX)   AmericaFirst Inc Tr;I
USA: (AFPUX)   AmericaFirst Inc Tr;U
USA: (APP)   American Apparel Inc.
USA: (AAT)   American Assets Trust, Inc.
USA: (AXL)   American Axle and Manufacturing
USA: (ABNJ)   American Bancorp of New Jersey, Inc.
USA: (AMBK)   American Bank Inc
USA: (BRLVX)   American Beacon Bridgeway Large-Cap Value Fund Inst
USA: (AAIPX)   American Beacon International Equity Fund
USA: (AAIEX)   American Beacon International Equity Fund Instl
USA: (AAGAX)   American Beacon Large Cap Value Fund AMR
USA: (AADEX)   American Beacon Large Cap Value Fund Inst
USA: (AAGPX)   American Beacon Large Cap Value Fund Inv
USA: (ALCRX)   American Beacon Large Cap Value Fund R
USA: (ABLYX)   American Beacon Large Cap Value Fund Y
USA: (ALFIX)   American Beacon Lg Cap Gr AMR
USA: (ABSAX)   American Beacon Small Cap Value Fund A
USA: (AASSX)   American Beacon Small Cap Value Fund Adv
USA: (AVFIX)   American Beacon Small Cap Value Fund Inst
USA: (AVPAX)   American Beacon Small Cap Value Fund Inv
USA: (ABL)   American Biltrite Inc.
USA: (ABMC)   American Bio Medica Corp.
USA: (ACC)   American Campus Cmmunities Inc
USA: (AGNC)   American Capital Agency Corp.
USA: (MTGE)   American Capital Mortgage Investment
USA: (ACSF)   American Capital Senior Floating, Ltd.
USA: (ACAS)   American Capital Strategies, Ltd.
USA: (ANCI)   American Caresource Holdings, Inc.
USA: (ACCGX)   American Century Capital Growth A
USA: (ACTIX)   American Century Capital Value Fund Inv
USA: (TWEAX)   American Century Equity Income Fund A
USA: (AEKBX)   American Century Equity Income Fund B
USA: (AEYIX)   American Century Equity Income Fund C
USA: (AEURX)   American Century Equity Income Fund R
USA: (ACIIX)   American Century Equity Income Instl
USA: (AFSIX)   American Century Focused Growth Fund Inv
USA: (AFDAX)   American Century Fundamental Equity Fund A
USA: (TWGGX)   American Century Global Growth Inv
USA: (TWCGX)   American Century Growth Fund Inv
USA: (TWHIX)   American Century Heritage Fund Inv
USA: (BIGRX)   American Century Income & Growth Fund Inv
USA: (ACIMX)   American Century International Core Equity Fund Inv
USA: (TWEGX)   American Century International Discovery Fund Inv
USA: (TWIEX)   American Century International Growth Fund Inv
USA: (AIOIX)   American Century International Oppotunities Fund Inv
USA: (ASKIX)   American Century International Stock Inv
USA: (MEQAX)   American Century Intl Value Fund A
USA: (ALVIX)   American Century Large Company Value Fund Inv
USA: (ACGOX)   American Century Legacy Large Cap Fund Inv
USA: (ACLMX)   American Century Mid Cap Value Fund Instl
USA: (ACMVX)   American Century Mid Cap Value Fund Inv
USA: (ANOIX)   American Century New Opportunities Fund II
USA: (ACLTX)   American Century NT Growth Fund Institutional
USA: (ACLLX)   American Century NT Large Company Value Fund I
USA: (ACLOX)   American Century NT Small Company Instl
USA: (ACLWX)   American Century NT Vista Fund Institutional
USA: (ANYOX)   American Century NY Tax-Free Instl
USA: (ANYIX)   American Century NY Tax-Free Inv
USA: (REACX)   American Century Real Estate Fund Inv
USA: (TWCIX)   American Century Select Fund Inv
USA: (ACSCX)   American Century Small Cap Value Fund Adv
USA: (ACVIX)   American Century Small Cap Value Fund Instl
USA: (ASVIX)   American Century Small Cap Value Fund Inv
USA: (ASQIX)   American Century Small Company Fund Inv
USA: (TWCUX)   American Century Ultra Fund Inv
USA: (TWADX)   American Century Value Fund
USA: (AVLIX)   American Century Value Fund Instl
USA: (TWVLX)   American Century Value Fund Inv
USA: (TWCVX)   American Century Vista Fund Inv
USA: (AMCE)   American Claims Evaluation Inc.
USA: (ACLI)   American Commercial Lines Inc
USA: (ACBA)   American Community Bancshares, Inc.
USA: (APO)   American Community Properties Trust
USA: (ADY)   American Dairy, Inc.
USA: (EAG)   American Defense Systems Inc
USA: (ADPI)   American Dental Partners, Inc.
USA: (AEO)   American Eagle Outfitters
USA: (AEOS)   American Eagle Outfitters Inc.
USA: (ECOL)   American Ecology Corporation
USA: (AEP)   American Elec Pwr Inc
USA: (AETI)   American Electric Technologies, Inc.
USA: (AEL)   American Equity Investment Life Holding
USA: (INDZX)   American Express
USA: (AXP)   American Express Company
USA: (INEAX)   American Express High Yield Bond Fund
USA: (AFCO)   American Farmland Company
USA: (AFG)   American Financial Group Inc
USA: (AFR)   American Financial Realty Trust
USA: (AMCPX)   American Funds AMCP;A
USA: (ABALX)   American Funds Bal;A
USA: (ABNDX)   American Funds Bond;A
USA: (CAIBX)   American Funds CIB;A
USA: (CCWAX)   American Funds CWBd;5A
USA: (CCWBX)   American Funds CWBd;5B
USA: (CCWCX)   American Funds CWBd;5C
USA: (CCWEX)   American Funds CWBd;5E
USA: (CCWFX)   American Funds CWBd;5F-1
USA: (CWBFX)   American Funds CWBd;A
USA: (WBFBX)   American Funds CWBd;B
USA: (CWBCX)   American Funds CWBd;C
USA: (WBFFX)   American Funds CWBd;F-1
USA: (BFWFX)   American Funds CWBd;F-2
USA: (RCWAX)   American Funds CWBd;R-1
USA: (RCWBX)   American Funds CWBd;R-2
USA: (RCWCX)   American Funds CWBd;R-3
USA: (RCWEX)   American Funds CWBd;R-4
USA: (RCWFX)   American Funds CWBd;R-5
USA: (RCWGX)   American Funds CWBd;R-6
USA: (CWGIX)   American Funds CWGI;A
USA: (REREX)   American Funds EuPc;R-4
USA: (RERFX)   American Funds EuPc;R-5
USA: (RERGX)   American Funds EuPc;R-6
USA: (AEPGX)   American Funds EuroPacific Growth Fund A
USA: (AMUSX)   American Funds Govt;A
USA: (GFAFX)   American Funds Gro;F-1
USA: (RGACX)   American Funds Gro;R-3
USA: (RGAEX)   American Funds Gro;R-4
USA: (RGAFX)   American Funds Gro;R-5
USA: (RGAGX)   American Funds Gro;R-6
USA: (AHITX)   American Funds HI;A
USA: (AMECX)   American Funds Inc;A
USA: (IGAAX)   American Funds International Growth And Income Fund A
USA: (AIBAX)   American Funds Intm;A
USA: (LTEBX)   American Funds Lt TE;A
USA: (AFAXX)   American Funds MM;A
USA: (RMAGX)   American Funds Mtge;R-6
USA: (AMRMX)   American Funds Mut;A
USA: (CNGAX)   American Funds NEco;5A
USA: (CNGBX)   American Funds NEco;5B
USA: (CNGCX)   American Funds NEco;5C
USA: (CNGEX)   American Funds NEco;5E
USA: (CNGFX)   American Funds NEco;5F-1
USA: (ANEFX)   American Funds NEco;A
USA: (ANFBX)   American Funds NEco;B
USA: (ANFCX)   American Funds NEco;C
USA: (ANFFX)   American Funds NEco;F-1
USA: (NEFFX)   American Funds NEco;F-2
USA: (RNGAX)   American Funds NEco;R-1
USA: (RNGBX)   American Funds NEco;R-2
USA: (RNGCX)   American Funds NEco;R-3
USA: (RNGEX)   American Funds NEco;R-4
USA: (RNGFX)   American Funds NEco;R-5
USA: (RNGGX)   American Funds NEco;R-6
USA: (ANWPX)   American Funds NPer;A
USA: (CNWAX)   American Funds NWld;5A
USA: (CNWBX)   American Funds NWld;5B
USA: (CNWCX)   American Funds NWld;5C
USA: (CNWEX)   American Funds NWld;5E
USA: (CNWFX)   American Funds NWld;5F-1
USA: (NEWFX)   American Funds NWld;A
USA: (NEWBX)   American Funds NWld;B
USA: (NEWCX)   American Funds NWld;C
USA: (NWFFX)   American Funds NWld;F-1
USA: (NFFFX)   American Funds NWld;F-2
USA: (RNWAX)   American Funds NWld;R-1
USA: (RNWBX)   American Funds NWld;R-2
USA: (RNWCX)   American Funds NWld;R-3
USA: (RNWEX)   American Funds NWld;R-4
USA: (RNWFX)   American Funds NWld;R-5
USA: (RNWGX)   American Funds NWld;R-6
USA: (SMCWX)   American Funds SMCP;A
USA: (ASTEX)   American Funds ST TE;A
USA: (ASBAX)   American Funds STB;A
USA: (NYAAX)   American Funds Tax-Exempt Fund of NY A
USA: (NYAEX)   American Funds Tax-Exempt Fund of NY F1
USA: (NYAFX)   American Funds Tax-Exempt Fund of NY F2
USA: (NYABX)   American Funds TE NY;B
USA: (NYACX)   American Funds TE NY;C
USA: (AM)   American Greetings CL A
USA: (AGTHX)   American Growth Fund A
USA: (AMRAX)   American Growth;A
USA: (AMRBX)   American Growth;B
USA: (AMRCX)   American Growth;C
USA: (AMRGX)   American Growth;D
USA: (AMHC)   AMERICAN HEALTHCORP INC
USA: (AHM)   American Home Mortage Investment Corp.
USA: (AMH)   American Homes 4 Rent
USA: (MRF)   American Income Fund Inc.
USA: (AMIC)   American Independence Corp
USA: (IMSSX)   American Independence International Equity Fund I
USA: (ISISX)   American Independence Stock Fund I
USA: (AFF)   American International Group Inc.
USA: (AMIN)   American International Industries, Inc.
USA: (AIG)   American Intl Group Inc
USA: (AIP)   American Israeli Paper Mills Ltd. (USA)
USA: (AISHX)   American Israeli Shared Values Cap App
USA: (AIPC)   American Italian Pasta Company
USA: (ANL)   American Land Lease, Inc.
USA: (ALGI)   American Locker Group Incorporated
USA: (AMAC)   American Medical Alert Corp
USA: (AMMD)   American Medical Systems Holdings, Inc.
USA: (ADLI)   American Medical Technologies Inc.
USA: (AMID)   American Midstream Partners, LP
USA: (AMGIW)   American Mold Guard Inc.
USA: (AMGIZ)   American Mold Guard Inc.
USA: (AMGI)   American Mold Guard Inc.
USA: (AMC)   American Morgate Acceptance Company
USA: (XAA)   American Municipal Income Portfolio Inc.
USA: (AMNB)   American National BankShares Inc
USA: (ANAT)   American National Insurance Company
USA: (AEZ)   American Oil & Gas Inc
USA: (AOB)   American Oriental Bioengineering, Inc.
USA: (APFC)   American Pacific Corporation
USA: (APPX)   American Pharmaceutical Partners, Inc.
USA: (ACAP)   American Physicians Capital, Inc.
USA: (AMPH)   American Physicians Service Group, Inc.
USA: (APCC)   American Power Conversion Corp.
USA: (APEI)   American Public Education, Inc.
USA: (AFM)   American Radio Systems Corp.
USA: (ARII)   American Railcar Industries, Inc.
USA: (ACP)   American Real Estate Partner, L. P.
USA: (ARL)   American Realty Investors, Inc.
USA: (ARP)   American Reprographics Company
USA: (ARPI)   American Residential Properties, Inc.
USA: (AMRB)   American River Bankshares
USA: (ASI)   American Safety Insurance Holdings, Ltd.
USA: (ASEI)   American Science and Engineering, Inc.
USA: (SLA)   American Select Portfolio Inc.
USA: (AMS)   American Shared Hospital Service
USA: (AMSWA)   American Software, Inc.
USA: (AQQ)   American Spectrum Realty, Inc.
USA: (ASD)   American Standard Companies Inc
USA: (AWR)   American States Water Co
USA: (ASP)   American Strategic Income Portfolio Inc.
USA: (BSP)   American Strategic Income Portfolio Inc.
USA: (CSP)   American Strategic Income Portfolio Inc. III
USA: (AMSC)   American Superconductor Corporation
USA: (AMK)   American Technical Ceramics, Corp.
USA: (ATCO)   American Technology Corporation
USA: (TES)   American Telecom Services Inc.
USA: (AMT)   American Tower Corporation
USA: (ATAFX)   American Tr Allegiance
USA: (AVD)   American Vanguard Corporation
USA: (AWSHX)   American Washington Mutual Investors Fund A
USA: (AWK)   American Water Works Co., Inc.
USA: (AMWD)   American Woodmark Corporation
USA: (AWBC)   AmericanWest Bancorporation
USA: (CRMT)   Americas Car-Mart, Inc.
USA: (AMAB)   AmericasBank Corp.
USA: (IICAX)   AMF Large Cap Equity Fund
USA: (AMCS)   AMICAS, Inc.
USA: (AMPL)   Ampal-American Israel Corporatio
USA: (AMPH)   Amphastar Pharmaceuticals, Inc.
USA: (AMLN)   Amylin Pharmaceuticals, Inc.
USA: (ANAC)   Anacor Pharmaceuticals, Inc.
USA: (ANDS)   Anadys Pharmaceuticals, Inc.
USA: (ANLT)   Analytical Surveys Inc.
USA: (AGL)   Angelica Corp
USA: (ANPI)   Angiotech Pharmaceuticals, Inc.
USA: (AAUK)   Anglo American plc (ADR
USA: (ARCI)   Appliance Recycling Centers of America, Inc.
USA: (WTR)   Aqua America, Inc.
USA: (AQXP)   Aquinox Pharmaceuticals, Inc.
USA: (ARSD)   Arabian American Development Company
USA: (ARJ)   Arch Chemicals, Inc.
USA: (ARNA)   Arena Pharmaceuticals, Inc.
USA: (ARIA)   ARIAD Pharmaceuticals, Inc.
USA: (DWTFX)   Arrow DWA Tactical;A
USA: (ARTE)   Artes Medical, Inc.
USA: (JMLIX)   Artio:US Multicap;I
USA: (SAT)   Asia Satellite Telecommunications Holdings Limited (ADR)
USA: (ASPM)   Aspect Medical Systems, Inc.
USA: (ASPV)   Aspreva Pharmaceuticals Corporation
USA: (ATTL)   AT&T Latin America Corp.
USA: (ATHR)   Atheros Communications, Inc.
USA: (AAME)   Atlantic American Corporation
USA: (ATLS)   Atlas America, Inc.
USA: (ATSI)   ATS Medical, Inc.
USA: (EARS)   Auris Medical Holding AG
USA: (AUXL)   Auxilium Pharmaceuticals, Inc.
USA: (AVRX)   Avalon Pharmaceuticals, Inc.
USA: (AVNR)   AVANIR Pharmaceuticals
USA: (AVSR)   Avistar Communications Corporation
USA: (ADJEX)   Azzad Ethical Mid Cap
USA: (IKJ)   Bank of America Corporation
USA: (IKL)   Bank of America Corporation
USA: (IKM)   Bank of America Corporation
USA: (IKR)   Bank of America Corporation
USA: (BAC)   BankAmerica Corp
USA: (BRL)   Barr Pharmaceuticals, Inc.
USA: (BLCM)   Bellicum Pharmaceuticals, Inc.
USA: (BNT)   Bentley Pharmaceutical Inc
USA: (BASI)   Bioanalytical Systems, Inc.
USA: (BIOC)   BioClinica, Inc.
USA: (BCRX)   BioCryst Pharmaceuticals, Inc.
USA: (BFRM)   BioForm Medical, Inc.
USA: (BJCT)   Bioject Medical Technologies Inc.
USA: (BMRN)   BioMarin Pharmaceutical Inc.
USA: (BMRA)   Biomerica Inc.
USA: (BPA)   Biosante Pharmaceuticals Inc.
USA: (BPAX)   BioSante Pharmaceuticals, Inc.
USA: (BSMD)   BioSphere Medical, Inc.
USA: (BOGN)   Bogen Communications Inc.
USA: (BCGI)   Boston Communications Group, Inc.
USA: (BVX)   Bovie Medical Corporation
USA: (BWL-A)   Bowl America Incorporated
USA: (BDY)   Bradley Pharmaceuticals, Inc.
USA: (BTI)   British American Tobacco PLC
USA: (BRCD)   Brocade Communications Systems, Inc.
USA: (BSDM)   BSD Medical Corporation
USA: (BSM)   BSD Medical Corporation develops
USA: (CABG)   CABG Medical Inc.
USA: (CADX)   Cadence Pharmaceuticals, Inc.
USA: (CDMS)   Cadmus Communications Corp.
USA: (KAL)   Callisto Pharmaceuticals, Inc.
USA: (CMN)   Cantel Medical Corporation
USA: (CPD)   Caraco Pharmaceutical Laboratories, Ltd.
USA: (CRDC)   Cardica, Inc.
USA: (CASM)   CAS Medical Systems, Inc.
USA: (CSH)   Cash America International, Inc.
USA: (CATB)   Catabasis Pharmaceuticals, Inc.
USA: (CPRX)   Catalyst Pharmaceutical Partners, Inc.
USA: (CESI)   Catalytica Energy Systems, Inc.
USA: (CATT)   Catapult Communicatons Corporation
USA: (CBSO)   CBS Outdoor Americas Inc.
USA: (CLS)   Celestica, Inc.
USA: (CLGY)   Cellegy Pharmaceuticals Inc.
USA: (CTSC)   Cellular Technical Services Company Inc.
USA: (CYCL)   Centennial Communications Corporation
USA: (CSCC)   CenterSpan Communications Corporation
USA: (CTLM)   Centillium Communications, Inc.
USA: (CHTR)   Charter Communications, Inc.
USA: (CXSP)   Chemgenex Pharmaceuticals Ltd
USA: (CHFC)   Chemical Financial Corporation
USA: (CBI)   Chicago Bridge & Iron Company N.V.
USA: (CVR)   Chicago Rivet & Machine Co
USA: (CMED)   China Medical Technologies, Inc.
USA: (SNP)   China Petroleum & Chemical
USA: (CSKI)   China Sky One Medical, Inc.
USA: (CNTF)   China TechFaith Wireless Communication Technology Limited
USA: (CMG)   Chipotle Mexican Grill, Inc.
USA: (CSB)   Ciba Specialty Chemicals Holding Inc.
USA: (CZN)   Citizens Communications
USA: (CCU)   Clear Channel Communications
USA: (CLRO)   ClearOne Communications, Inc.
USA: (CLDA)   Clinical Data, Inc.
USA: (CCOI)   Cogent Communications Group, Inc.
USA: (COLY)   Coley Pharmaceutical Group, Inc.
USA: (CGPI)   CollaGenex Pharmaceuticals, Inc.
USA: (COLL)   Collegium Pharmaceutical, Inc.
USA: (CAHS)   Colony American Homes, Inc.
USA: (CLCD)   CoLucid Pharmaceuticals, Inc.
USA: (CMA)   Comerica Incorporated
USA: (CICI)   Communication Intelligence Corporation
USA: (JCS)   Communications Systems, Inc
USA: (CBD)   Companhia Brasileira De Distribuicao (ADR)
USA: (ABV)   Companhia De Bebidas Das Americas (ADR)
USA: (CIG)   Companhia Energetica de Minas Gerais (ADR)
USA: (SID)   Companhia Siderurgica Nacional (ADR
USA: (CTC)   Compania de Telecomunicaciones de Chile S.A.
USA: (CMTL)   Comtech Telecommunications Corp.
USA: (CNAT)   Conatus Pharmaceuticals Inc.
USA: (CNCE)   Concert Pharmaceuticals, Inc.
USA: (CCM)   Concord Medical Services Holdings Limited
USA: (CNSL)   Consolidated Communications Holdings, Inc.
USA: (MCM)   Controladora Comercial Mexicana
USA: (XKX)   Corporate Backed Trust Certificates
USA: (CXW)   Corrections Corporation of America
USA: (COSN)   CoSine Communications, Inc.
USA: (DVW)   Covad Communications Group Inc.
USA: (CVST)   Covista Communications Inc.
USA: (CPEX)   CPEX Pharmaceuticals, Inc.
USA: (CPTH)   Critical Path Inc.
USA: (CRTX)   Critical Therapeutics, Inc.
USA: (CMD)   Criticare Systems, Inc.
USA: (CTCI)   CT Communications, Inc.
USA: (CBST)   Cubist Pharmaceuticals, Inc.
USA: (CPIX)   Cumberland Pharmaceuticals
USA: (CURN)   Curon Medical, Inc.
USA: (FXM)   CurrencyShares Mexican Peso Trust
USA: (CYCCP)   Cyclacel Pharmaceuticals Inc.
USA: (CYCC)   Cyclacel Pharmaceuticals, Inc.
USA: (DECC)   D&E Communications, Inc.
USA: (DWSN)   Dawson Geophysical Company
USA: (DASAX)   Delaware American Services Fund
USA: (DRNA)   Dicerna Pharmaceuticals, Inc.
USA: (DPRX)   Dipexium Pharmaceuticals, LLC
USA: (DISCK)   Discovery Communications, Inc
USA: (DCEL)   Dobson Communications Corporation
USA: (DGICA)   Donegal Group Inc.
USA: (DOVP)   Dov Pharmaceutical, Inc.
USA: (DUSA)   DUSA Pharmaceuticals, Inc.
USA: (TISHX)   DWS Communication;A
USA: (ICAXX)   DWS MM Srs;Inst
USA: (DRP)   DWS Rreef World Estate & Tactical Strategies Fund Inc.
USA: (EGRX)   Eagle Pharmaceuticals, Inc.
USA: (NGT)   Eastern American Natural Gas Trust
USA: (EMN)   Eastman Chemical Company
USA: (EGAN)   eGain Communications Corporation
USA: (EMITF)   Elbit Medical Imaging Ltd.
USA: (ELEC)   eLEC Communications Corp.
USA: (MELA)   Electro-Optical Sciences, Inc.
USA: (ELI)   Elite Pharmaceuticals Inc.
USA: (ERJ)   Embraer-Empresa Brasileira de Aeronutica SA
USA: (EMS)   Emergency Medical Services Corporation
USA: (ETF)   Emerging Markets Telecommunications Fund Inc.
USA: (EMMSP)   Emmis Communications Corporation
USA: (EMMS)   Emmis Communications Corporation
USA: (ICA)   Empresas ICA S.A.B. de C.V.
USA: (ENTA)   Enanta Pharmaceuticals, Inc.
USA: (ENMC)   Encore Medical Corporation
USA: (ENCY)   Encysive Pharmaceuticals Inc
USA: (ENDP)   Endo Pharmaceuticals Holdings Inc
USA: (ENTL)   Entellus Medical, Inc.
USA: (ETM)   Entercom Communications Corporation
USA: (EVC)   Entravision Communications Corporation
USA: (ENTR)   Entropic Communications, Inc.
USA: (ENZN)   Enzon Pharmaceuticals, Inc.
USA: (EONC)   eOn Communications Corporation
USA: (EPIX)   EPIX Pharmaceuticals, Inc.
USA: (ESMC)   Escalon Medical Corp.
USA: (SIVR)   ETFS Physical Silver Shares
USA: (SGOL)   ETFS Physical Swiss Gold Shares
USA: (EVAMX)   Everest America Fund
USA: (EXFO)   EXFO Electro-Optical Engineering
USA: (STAY)   Extended Stay America, Inc./ ESH Hospitality, Inc.
USA: (EYEG)   Eyegate Pharmaceuticals, Inc.
USA: (EYEGV)   Eyegate Pharmaceuticals, Inc.
USA: (EYET)   Eyetech Pharmaceuticals Inc.
USA: (FRP)   FairPoint Communications, Inc.
USA: (DAVE)   Famous Daves of America, Inc.
USA: (FNDR)   Fender Musical Instruments Corporation
USA: (FLATX)   Fidelity Latin America
USA: (FSCHX)   Fidelity Sel Chemicals
USA: (FSHCX)   Fidelity Sel Medical
USA: (FAF)   First American Corporation (The)
USA: (FAICX)   First American International Fund Y
USA: (ISYCX)   First American International Select Fund Y
USA: (FIGWX)   First American Large Cap Growth Oppotunities Fund Y
USA: (FLRYX)   First American Large Cap Select Y
USA: (FASKX)   First American Large Cap Value A
USA: (FQCYX)   First American Quantitative Lg Cp Core Y
USA: (FQGYX)   First American Quantitative Lg Cp Gr Y
USA: (FQVYX)   First American Quantitative Lg Cp Val Y
USA: (FREAX)   First American Real Estate Secs Fund
USA: (FRMPX)   First American Small Growth Opportunities Fund
USA: (FCFL)   First Community Bank Corp. of America
USA: (FICAX)   First Inv Tax Ex:CA;A
USA: (FSCI)   Fisher Communications, Inc.
USA: (FOMX)   Foamix Pharmaceutical Ltd.
USA: (FMX)   Fomento Economico Mexicano, S.A.B. de C.V. (ADR)
USA: (RAIL)   FreightCar America, Inc.
USA: (FMS)   Fresenius Medical Care AG & Co. KGaA (ADR)
USA: (FTR)   Frontier Communications Corp
USA: (TACTX)   FundX Tactical Upgradr
USA: (FSN)   Fusion Telecommunications Int'l, Inc.
USA: (GLMD)   Galmed Pharmaceuticals Ltd.
USA: (GAM)   General American Investors Company Inc.
USA: (GNCMA)   General Communication, Inc.
USA: (INO)   Genetronics Biomedical Lt
USA: (GABC)   German American Bancorp, Inc.
USA: (GMED)   Globus Medical, Inc.
USA: (GOAM)   GoAmerica, Inc.
USA: (GTA)   Golf Trust of America, Inc.
USA: (GTPS)   Great American Bancorp Inc.
USA: (GFR)   Great American Financial Resources, Inc.
USA: (GWAY)   Greenway Medical Technologies, Inc.
USA: (GIFI)   Gulf Island Fabrication, Inc.
USA: (GWPH)   GW Pharmaceuticals plc
USA: (GYRO)   Gyrodyne Company of America, Inc.
USA: (HNSN)   Hansen Medical, Inc.
USA: (HMNA)   Helios & Matheson North America Inc.
USA: (OTE)   Hellenic Telecommunication Org SA
USA: (HEPH)   Hollis-Eden Pharmaceuticals, Inc.
USA: (HSOA)   Home Solutions of America, Inc.
USA: (CAFE)   Host America Corporation
USA: (HUSA)   Houston American Energy Corporation
USA: (HUGH)   Hughes Communications In
USA: (HMATX)   Huntington Mid Corp America Fund Trust Shares
USA: (HTX)   Hutchison Telecommunications International Limited (ADR)
USA: (ICAD)   icad inc.
USA: (ICGN)   Icagen, Inc.
USA: (IEP)   Icahn Enterprises, L.P.
USA: (ICOG)   ICO Global Communications Holdings Limited D
USA: (ICARX)   ICON Asia-Pacific Region Fund
USA: (ICTUX)   ICON Telecommunication & Utilities Fund
USA: (ICUI)   ICU Medical, Inc.
USA: (IDIX)   Idenix Pharmaceuticals, Inc.
USA: (IDRA)   Idera Pharmaceuticals, Inc.
USA: (IDP)   Idera Pharmaceuticals, Inc.
USA: (IKAN)   Ikanos Communications, Inc.
USA: (ILC)   iLinc Communications, Inc.
USA: (PME)   Imi International Medical Innovations Inc
USA: (IMM)   Immtech Pharmaceuticals, Inc.
USA: (IDEV)   Indevus Pharmaceuticals Inc.
USA: (IEAM)   Industrial Enterprises of America Inc.
USA: (IDSA)   Industrial Services of America, Inc.
USA: (INFI)   Infinity Pharmaceuticals, Inc.
USA: (INFA)   Informatica Corporation
USA: (ICAIX)   ING International Capital Appreciation Fund I
USA: (ITEK)   Inotek Pharmaceuticals Corporation
USA: (ISPH)   Inspire Pharmaceuticals, Inc.
USA: (INMD)   IntegraMed America, Incorporation.
USA: (IESC)   Integrated Electrical Services, Inc.
USA: (ICPT)   Intercept Pharmaceuticals, Inc.
USA: (IBPI)   IntraBiotics Pharmaceuticals, Inc.
USA: (ISRG)   Intuitive Surgical, Inc.
USA: (IMA)   Inverness Medical Innovations, Inc.
USA: (MSAVX)   Invesco Van Kampen American Value Fund A
USA: (IO)   ION Geophysical Corporatio
USA: (IWA)   Iowa Telecommunications Services, Inc.
USA: (IRDM)   Iridium Communications Inc.
USA: (IRKO)   Iroko Pharmaceuticals Inc.
USA: (IHI)   iShares Dow Jones US Medical Devices
USA: (IHE)   iShares Dow Jones US Pharmaceuticals
USA: (IFNA)   iShares FTSE EPRA/NAREIT North America
USA: (EZA)   iShares MSCI South Africa Index
USA: (IXP)   iShares S&P Global Telecommunications
USA: (ILF)   iShares S&P Latin America 40 Index
USA: (ISIS)   Isis Pharmaceuticals, Inc.
USA: (ISTA)   ISTA Pharmaceuticals, Inc.
USA: (JCOM)   j2 Global Communications In
USA: (JAV)   Javelin Pharmaceuticals Inc.
USA: (JAZZ)   Jazz Pharmaceuticals, Inc.
USA: (JTCNX)   JHancock2 Technical Opportunities NAV
USA: (JAGOX)   JHFunds2 Core Global Diversification 1
USA: (JRN)   Journal Communications, Inc.
USA: (JPIAX)   JPMorgan Intrepid America Fund Select
USA: (KV-A)   K-V Pharmaceutical Company
USA: (KV-B)   K-V Pharmaceutical Company
USA: (KVA)   K-V Pharmaceutical Company
USA: (KBIO)   KaloBios Pharmaceuticals, Inc.
USA: (KERX)   Keryx Biopharmaceuticals, Inc.
USA: (MEDRX)   Kinetics Medical No Load
USA: (KG)   King Pharmaceuticals, Inc.
USA: (KIPS)   Kips Bay Medical, Inc.
USA: (KMA)   KMG America Corporation
USA: (KMGB)   KMG Chemicals, Inc.
USA: (KYTH)   KYTHERA Biopharmaceuticals, Inc.
USA: (LLL)   L-3 Communications Holdings, Inc.
USA: (LJPC)   La Jolla Pharmaceutical Compan
USA: (LH)   Laboratory Corporation of America Holdings
USA: (LFG)   LandAmerica Financial Group, Inc.
USA: (LAQ)   Latin America Equity Fund Inc.
USA: (LPHM)   Lee Pharmaceuticals
USA: (LMALX)   Legg Mason Cap Mgmt American Ldg Co C
USA: (CFLGX)   Legg Mason ClearBridge Tactical Dividend Income Fund A
USA: (LVLT)   Level 3 Communications, Inc.
USA: (LEXG)   Lexicon Pharmaceuticals, Inc.
USA: (LXRX)   Lexicon Pharmaceuticals, Inc.
USA: (LCBM)   Lifecore Biomedical, Inc.
USA: (LGND)   Ligand Pharmaceuticals Incorporate
USA: (LMZ)   LMS Medical Systems Inc
USA: (LORL)   Loral Space & Communications Ltd.
USA: (LICAX)   Lord Abbett International Core Equity Fund A
USA: (LULU)   Lululemon Athletica Inc.
USA: (LUX)   Luxottica Group S.p.A.
USA: (LYO)   Lyondell Chemical Company
USA: (ICAEX)   MainStay ICAP Equity Fund I
USA: (ICGRX)   MainStay ICAP Global I
USA: (ICEUX)   MainStay ICAP International I
USA: (ICSLX)   MainStay ICAP Select Equity Fund I
USA: (MAKO)   MAKO Surgical Corp.
USA: (MKPYX)   Managers AMG Chicago Equity Parters Midcap Fund I
USA: (MAPP)   MAP Pharmaceuticals
USA: (MRNS)   Marinus Pharmaceuticals, Inc.
USA: (AFK)   Market Vectors Africa ETF
USA: (MSGY)   Masergy Communications, Inc.
USA: (MKTY)   Mechanical Technology Incorporated
USA: (MCCC)   Mediacom Communications Corporation
USA: (MDCI)   Medical Action Industries Inc.
USA: (MDNU)   Medical Nutrition USA, Inc.
USA: (MPW)   Medical Properties Trust, Inc.
USA: (MRN)   Medical Staffing Network Holdings, Inc.
USA: (MTBC)   Medical Transcription Billing, Corp.
USA: (MRX)   Medicis Pharmaceutical Corporation
USA: (MEMY)   Memory Pharmaceuticals Corp.
USA: (MMSI)   Merit Medical Systems, Inc.
USA: (MACK)   Merrimack Pharmaceuticals, Inc.
USA: (INFO)   Metro One Telecommunications, Inc.
USA: (PCS)   MetroPCS Communications, Inc.
USA: (CASA)   Mexican Restaurants, Inc.
USA: (MDIDX)   MFS International Diversification Fund A
USA: (MLEAX)   MFS Latin American Eq;A
USA: (MLEBX)   MFS Latin American Eq;B
USA: (MLECX)   MFS Latin American Eq;C
USA: (MLEIX)   MFS Latin American Eq;I
USA: (MTMD)   Microtek Medical Holdings Inc
USA: (MAA)   Mid America Apt Commun
USA: (MBRK)   MiddleBrook Pharmaceuticals, Inc.
USA: (MLNM)   Millennium Pharmaceuticals, Inc.
USA: (MR)   Mindray Medical International Limite
USA: (MRVT)   Miravant Medical Technologies
USA: (MIPI)   Molecular Insight Pharmaceuticals, Inc.
USA: (MNTA)   Momenta Pharmaceuticals, Inc.
USA: (TMFGX)   Motley:Great America
USA: (MPAA)   Motorcar Parts of America, Inc.
USA: (MRVC)   MRV Communications
USA: (MPP)   MTS Medication Technologies, Inc.
USA: (MTSI)   MTS Medication Technologies, Inc.
USA: (MYRX)   Myriad Pharmaceuticals, Inc.
USA: (NABI)   Nabi Biopharmaceutical
USA: (NSTK)   Nastech Pharmaceutical Company, Inc.
USA: (NCJ)   National Commercial Bank Jamaica Ltd.
USA: (NMHC)   National Medical Health Card Systems, Inc.
USA: (NTSC)   National Technical Systems, Inc.
USA: (BABY)   Natus Medical Incorporated
USA: (NETC)   NET Servicos de Comunicacao S.A
USA: (NTII)   Neurobiological Technologies, Inc.
USA: (NCEM)   Nevada Chemicals, Inc.
USA: (NOEC)   New Oriental Energy & Chemical Corp.
USA: (NAFAX)   Nile Pan Africa;A
USA: (NAFCX)   Nile Pan Africa;C
USA: (NAFIX)   Nile Pan Africa;I
USA: (NMSS)   NMS Communications Corporation
USA: (NMTI)   NMT Medical Inc.
USA: (NAO)   Nordic American Offshore Ltd.
USA: (NAT)   Nordic American Tanker Shipping Limited
USA: (NOA)   North American Energy Partners Inc
USA: (NGA)   North American Galvanizing & Coatings
USA: (PAL)   North American Palladium Ltd.
USA: (NASI)   North American Scientific, Inc.
USA: (NASM)   North American Scientific, Inc.
USA: (NCX)   NOVA Chemicals Corporation (USA)
USA: (NBY)   NovaBay Pharmaceuticals, Inc.
USA: (TONS)   Novamerican Steel Inc.
USA: (NOVN)   Noven Pharmaceuticals, Inc.
USA: (NPSP)   NPS Pharmaceuticals, Inc.
USA: (NUAN)   Nuance Communications, Inc.
USA: (NCST)   NUCRYST Pharmaceuticals Corp.
USA: (NUTR)   Nutraceutical International Corporation
USA: (NXTM)   NxStage Medical, Inc.
USA: (NYER)   Nyer Medical Group Inc.
USA: (NYMX)   Nymox Pharmaceutical Corporatio
USA: (OMPI)   Obagi Medical Products, Inc.
USA: (ODC)   Oil-Dri Corporation of America
USA: (OCR)   Omnicare, Inc.
USA: (OMRI)   Omrix Biopharmaceuticals, Inc.
USA: (OMTH)   Omthera Pharmaceuticals, Inc.
USA: (OGXI)   OncoGenex Pharmaceuticals Inc
USA: (SNUS)   OncoGenex Pharmaceuticals Inc
USA: (OMED)   OncoMed Pharmaceuticals, Inc.
USA: (ONXX)   ONYX Pharmaceuticals, Inc.
USA: (VIP)   Open Joint Stock Company Vimpel-Communications
USA: (OPLK)   Oplink Communications, Inc.
USA: (OCCF)   Optical Cable Corporation
USA: (OCPI)   Optical Communication Products, Inc.
USA: (OPTR)   Optimer Pharmaceuticals Inc
USA: (ORCT)   Orckit Communications, Limited
USA: (ORXE)   Ore Pharmaceuticals Inc.
USA: (OSCI)   Oscient Pharmaceuticals Corporation
USA: (OSP)   OSG America L.P.
USA: (OSIP)   OSI Pharmaceuticals Inc.
USA: (PCRX)   Pacira Pharmaceuticals, Inc.
USA: (PKG)   Packaging Corporation of America
USA: (PMTI)   Palomar Medical Technologies, Inc.
USA: (PAAS)   Pan American Silver Corp.
USA: (PANC)   Panacos Pharmaceuticals, Inc.
USA: (PMED)   Paradigm Medical Industries Inc.
USA: (PKE)   Park Electrochemical Corporation
USA: (PARN)   Parnell Pharmaceuticals Holdings
USA: (PTNR)   Partner Communications Company Ltd
USA: (PSAI)   Pediatric Services of America, Inc.
USA: (PDX)   Pediatrix Medical Group, Inc.
USA: (PTA)   Penn Treaty American Corporation
USA: (PPCO)   Penwest Pharmaceuticals Co.
USA: (PPHM)   Peregrine Pharmaceuticals Inc
USA: (PPH)   Pharmaceutical HOLDRs
USA: (PPDI)   Pharmaceutical Product Development, Inc.
USA: (PRX)   Pharmaceutical Resources, Inc.
USA: (PMC)   PharMerica Corporation
USA: (PAA)   Plains All American Pipeline LP
USA: (PLC)   PLC Medical Systems, Inc.
USA: (POLXF)   Polydex Pharmaceuticals Limited
USA: (PLMD)   PolyMedica Corporation
USA: (PARD)   Poniard Pharmaecuticals, Inc.
USA: (PTLA)   Portola Pharmaceuticals, Inc.
USA: (POSS)   Possis Medical, Inc.
USA: (PMII)   Power Medical Intervention, Inc.
USA: (PIZ)   PowerShares DWA Dev Mkts Technical Ldrs
USA: (PIE)   PowerShares DWA Em Mkts Technical Ldrs
USA: (PJP)   PowerShares Dynamic Pharmaceuticals
USA: (PRCS)   Praecis Pharmaceuticals Inc.
USA: (PRI)   Primerica Inc
USA: (PRTL)   Primus Telecommunications Group
USA: (PRW)   Pro-Pharmaceuticals Inc
USA: (PGLA)   Progen Pharmaceuticals Limited
USA: (PGNX)   Progenics Pharmaceuticals Inc.
USA: (PZZ)   Prospect Medical Holdings Inc.
USA: (PSSI)   PSS World Medical Inc.
USA: (PAGVX)   Putnam American Govt;A
USA: (QXM)   Qiao Xing Mobile Communication Co., Ltd.
USA: (KWR)   Quaker Chemical Corporation
USA: (QSC)   Questcor Pharmaceuticals, Inc.
USA: (QCOR)   Questcor Pharmaceuticals, Inc.
USA: (Q)   Qwest Communications International Inc.
USA: (RA)   RailAmerica, Inc.
USA: (RPCEX)   Ralph Parks Cyclical Equity Fund
USA: (REGN)   Regeneron Pharmaceuticals, Inc.
USA: (RGN)   RegeneRx Biopharmaceuticals, Inc.
USA: (RGCI)   Regent Communications, Inc.
USA: (RGA)   Reinsurance Group of America
USA: (RPSE)   ReSearch Pharmaceutical Services, Inc.
USA: (REXI)   Resource America, Inc.
USA: (REST)   Restore Medical, Inc
USA: (RPAI)   Retail Properties of America
USA: (RAI)   Reynolds American, Inc.
USA: (RIBX)   Rib-X Pharmaceuticals, Inc.
USA: (RNAI)   Ribozyme Pharmaceuticals Inc
USA: (RIGL)   Rigel Pharmaceuticals, Inc.
USA: (RTTR)   Ritter Pharmaceuticals, Inc.
USA: (ICALX)   RiverSource CA TxEx;A
USA: (ROCM)   Rochester Medical Corporatio
USA: (RMTI)   Rockwell Medical Technologies, Inc.
USA: (RCI)   Rogers Communication, Inc.
USA: (RG)   ROGERS COMMUNICATIONS INC
USA: (RRST)   RRSat Global Communications Network Ltd
USA: (RXII)   RXi Pharmaceuticals Corporation
USA: (SGA)   Saga Communications, Inc.
USA: (SGNT)   Sagent Pharmaceuticals
USA: (SALM)   Salem Communications Corporatio
USA: (SLXP)   Salix Pharmaceuticals, Ltd.
USA: (SPHC)   Samaritan Pharmaceuticals, Inc.
USA: (SVNT)   Savient Pharmaceuticals In
USA: (SBAC)   SBA Communications Corporation
USA: (SNAEX)   Schroder North American Equity Inv
USA: (SCLN)   SciClone Pharmaceuticals, Inc.
USA: (EYES)   Second Sight Medical Products, Inc.
USA: (SEM)   Select Medical Holdings Corporation
USA: (SLASX)   Selected American Shares S
USA: (SLTC)   Selectica, Inc.
USA: (SQNS)   Sequans Communications S.A.
USA: (SERO)   Serologicals Corp
USA: (SGXP)   SGX Pharmaceuticals, Inc.
USA: (SHMR)   Shamir Optical Industry Ltd
USA: (SJR)   Shaw Communications Inc.
USA: (SHEN)   Shenandoah Telecommunications Company
USA: (SCR)   Simcere Pharmaceutical Grou
USA: (SHI)   Sinopec Shanghai Petrochemical Company Limited
USA: (SIRT)   Sirtris Pharmaceuticals, Inc.
USA: (SQM)   Sociedad Quimica y Minera
USA: (SCKT)   Socket Communications, Inc.
USA: (SLTM)   Solta Medical Inc.
USA: (SOMX)   Somaxon Pharmaceuticals, Inc.
USA: (SMRA)   Somera Communications Inc.
USA: (SMRAD)   Somera Communications Inc.
USA: (SONT)   Sontra Medical Corporation
USA: (SDBT)   SoundBite Communications, Inc.
USA: (SPAN)   Span-America Medical Systems, Inc.
USA: (GML)   SPDR S&P Emerging Latin America
USA: (GAF)   SPDR S&P Emerging Middle East & Africa
USA: (XPH)   SPDR S&P Pharmaceuticals
USA: (SPPI)   Spectrum Pharmaceuticals, Inc.
USA: (SOAMX)   Spirit of America High Yield TF Bond Fund
USA: (SOAVX)   Spirit of America Large Cap Value Fund
USA: (SPRD)   Spreadtrum Communications, Inc.
USA: (SPPP)   Sprott Physical Platinum and Palladium Trust
USA: (STRC)   SRI/Surgical Express, Inc.
USA: (STJ)   St. Jude Medical, Inc.
USA: (STAA)   STAAR Surgical Company
USA: (LVB)   Steinway Musical Instruments, Inc.
USA: (SCMP)   Sucampo Pharmaceuticals, Inc
USA: (SAMB)   Sun American Bancorp
USA: (SAMBW)   Sun American Bancorp
USA: (FGF)   SunAmerica Focused Alpha Growth Fund
USA: (FGI)   SunAmerica Focused Alpha Large Cap Fund
USA: (SSAAX)   SunAmerica Focused Growth Fund A
USA: (SSFAX)   SunAmerica Focused Large Cap Growth Fund A
USA: (SSSAX)   SunAmerica Focused Small-Cap Value Fund A
USA: (SIEAX)   SunAmerica International Equity Fund A
USA: (SAESX)   SunAmerica Japan Fund A
USA: (NFRCX)   SunAmerica Sen Float;C
USA: (SSVAX)   SunAmerica Value Fund A
USA: (FDSAX)   SunAmerica:Foc Div Str;A
USA: (FESAX)   SunAmerica:Foc Eqty;A
USA: (FOGAX)   SunAmerica:Foc Gro&Inc;A
USA: (NSKAX)   SunAmerica:Foc SCG;A
USA: (FSAPX)   SunAmerica:Foc StarA;A
USA: (STNAX)   SunAmerica:Foc Tech;A
USA: (GNMBX)   SunAmerica:GNMA;B
USA: (SGTBX)   SunAmerica:Govt Sec;B
USA: (SHNAX)   SunAmerica:Hi Yld B;A
USA: (SDIAX)   SunAmerica:Strat Bd;A
USA: (SFVAX)   SunAmerica:Strat Value;A
USA: (SFDBX)   SunAmerica:Strat Value;B
USA: (SFVTX)   SunAmerica:Strat Value;C
USA: (SNSS)   Sunesis Pharmaceuticals, Inc.
USA: (SUPN)   Supernus Pharmaceuticals, Inc.
USA: (SURW)   SureWest Communication
USA: (SCAI)   Surgical Care Affiliates, Inc.
USA: (SYMBA)   Symbollon Pharmaceuticals Inc.
USA: (SNDX)   Syndax Pharmaceuticals, Inc.
USA: (ELOS)   Syneron Medical Ltd.
USA: (SNTA)   Synta Pharmaceuticals Corp
USA: (PRMTX)   T. Rowe Price Media & Telecommunications Fund
USA: (TALK)   Talk America Holdings Inc
USA: (TPPH)   Tapestry Pharmaceuticals, Inc.
USA: (TCCO)   Technical Communications Corporation
USA: (TSYS)   TeleCommunication Systems, Inc.
USA: (TSP)   Telecomunicacoes de Sao Paulo SA
USA: (TAR)   Telefonica de Argentina S.A. (ADR)
USA: (TEM)   Telefonica Moviles
USA: (TEF)   Telefonica S
USA: (TERN)   Terayon Communication Systems Inc.
USA: (TRCA)   Tercica, Inc.
USA: (TLOG)   TetraLogic Pharmaceuticals Corporation
USA: (TTPH)   Tetraphase Pharmaceuticals, Inc.
USA: (TEVA)   Teva Pharmaceutical Industries Limite
USA: (DOW)   The Dow Chemical Company
USA: (AIVSX)   The Investment Company of America® (growth-and-income fund) A
USA: (LDF)   The Latin American Discovery Fund Inc.
USA: (TWAOX)   Thomas White American Opportunities Fund
USA: (THLD)   Threshold Pharmaceuticals, Inc.
USA: (TTP)   Titan Pharmaceuticals In
USA: (TKAI)   Tokai Pharmaceuticals Inc.
USA: (TLGD)   Tollgrade Communications, Inc.
USA: (TYN)   Tortoise North American Energy Corp
USA: (TCON)   Tracon Pharmaceuticals, Inc.
USA: (IALAX)   Transamerica Capital Growth Fund A
USA: (TRSIX)   Transamerica Clarion Glb Rel Est Secs I2
USA: (TAI)   Transamerica Income Shares Inc.
USA: (TJNIX)   Transamerica Jennison Growth I2
USA: (ITSAX)   Transamerica Morgan Stanley Growth Opportunities Fund A
USA: (IMNCX)   Transamerica Multi-Manager International Fund C
USA: (DVIEX)   Transamerica Partners International Equity Fund
USA: (DVGIX)   Transamerica Partners Large Core Fund
USA: (DVEGX)   Transamerica Partners Large Growth Fund
USA: (DVMGX)   Transamerica Partners Mid Growth Fund
USA: (DVPEX)   Transamerica Partners Small Core
USA: (DVSVX)   Transamerica Partners Small Value Fund
USA: (TPAGX)   Transamerica Premier Focus Fund
USA: (IIVAX)   Transamerica Small/Mid Cap Value Fund A
USA: (TSWIX)   Transamerica TS&W International Equity Fund I
USA: (ITQAX)   Transamerica WMC Diversified Gr A
USA: (TSPT)   Transcept Pharmaceuticals, Inc.
USA: (TCAM)   Transport Corp. of America Inc.
USA: (TA)   TravelCenters of America
USA: (TRBN)   Trubion Pharmaceuticals, Inc.
USA: (TMWD)   Tumbleweed Communications Corp
USA: (TTG)   Tutogen Medical, Inc.
USA: (TVAX)   TVAX Biomedical, Inc.
USA: (USPH)   U.S. Physical Therapy, Inc.
USA: (SLCA)   U.S. Silica Holdings, Inc.
USA: (LTL)   Ultra Telecommunications ProShares
USA: (RARE)   Ultragenyx Pharmaceutical, Inc.
USA: (TLL)   UltraShort Telecommunications ProShares
USA: (UNCA)   Unica Corporatio
USA: (UNAM)   Unico American Corporation
USA: (UFAB)   Unique Fabricating, Inc.
USA: (INDM)   United America Indemnity, Ltd.
USA: (UAHC)   United American Healthcare Corporatio
USA: (UAM)   Universal American Corporation
USA: (UHCO)   Universal American Financial Corp
USA: (UTI)   Universal Technical Institute, Inc.
USA: (UTMD)   Utah Medical Products, Inc.
USA: (VCI)   Valassis Communications, Inc.
USA: (VRX)   Valeant Pharmaceuticals International
USA: (VLRX)   Valera Pharmaceuticals, Inc.
USA: (VNDA)   Vanda Pharmaceuticals Inc
USA: (VAR)   Varian Medical Systems, Inc.
USA: (VASO)   Vasomedical Inc.
USA: (VMSI)   Ventana Medical Systems, Inc.
USA: (VZ)   Verizon Communicatio
USA: (VRTX)   Vertex Pharmaceuticals Incorporate
USA: (VRCC)   Vertical Communications Inc.
USA: (VERT)   VerticalNet, Inc.
USA: (VIAP)   VIA Pharmaceuticals Inc.
USA: (VEGF)   VIA Pharmaceuticals, Inc.
USA: (VICL)   Vical Incorporate
USA: (VION)   Vion Pharmaceuticals Inc
USA: (VTAE)   Vitae Pharmaceuticals, Inc.
USA: (VNUS)   VNUS Medical Technologies, Inc.
USA: (VOCL)   VocalTec Communications Ltd
USA: (VCRA)   Vocera Communications, Inc.
USA: (WPI)   Watson Pharmaceuticals, Inc.
USA: (WEBX)   WEBEX COMMUNICATIONS INC
USA: (WBGAX)   Wells Fargo Advantage WealthBuilder Tactical Equity Fund WB
USA: (WST)   West Pharmaceutical Services, Inc.
USA: (WABC)   Westamerica Bancorporatio
USA: (EICAX)   Western Asset Non-US;I
USA: (WLK)   Westlake Chemical Corporatio
USA: (WLKP)   Westlake Chemical Partners LP
USA: (ICPAX)   Williston Basin/Mid-North America Stock Fund A
USA: (SZR)   WisdomTree Dreyfus South African Rand
USA: (DGG)   WisdomTree International Communications
USA: (WJCI)   WJ Communications, Inc.
USA: (WGAT)   Worldgate Communications, Inc.
USA: (WMGI)   Wright Medical Group, Inc.
USA: (XENE)   Xenon Pharmaceuticals Inc.
USA: (XCOM)   Xtera Communications, Inc.
USA: (XTLB)   XTL Biopharmaceuticals Ltd.
USA: (YAKC)   YAK COMMUNICATIONS INC
USA: (ZICA)   Zi Corporation
USA: (ZOLL)   ZOLL Medical Corporation
USA: (ZYNE)   Zynerba Pharmeceuticals, Inc.
INDIA: (ALBRMORARJ) Albright & Wilson Chemicals India Ltd    (506230)
INDIA: () Bajaj Electricals Ltd.    (500031)
INDIA: (BHEL) Bharat Heavy Electricals Ltd.    (500103)
INDIA: (CHAMBLFERT) Chambal Fertilisers & Chemical    (500085)
INDIA: () Chembond Chemicals    (530871)
INDIA: (CIBASPEC) Ciba Speciality Chemicals (I)    (532184)
INDIA: (CLNINDIA) Clariant Chemicals (India) Ltd.    (506390)
INDIA: (DEEPAKFERT) Deepak Fert. & Petrochemicals    (500645)
INDIA: (DISHMAN) Dishman Pharmaceuticals and Chemicals Limited    (532526)
INDIA: (ELDERPHARM) Elder Pharmacueticals Ltd.    (532322)
INDIA: (GEMINI) Gemini Communications Ltd.    (532318)
INDIA: (GLAXO) Glaxosmithkline Pharmaceuticals Ltd.    (500660)
INDIA: (GLENMARK) Glenmanrk Pharmaceuticals Ltd.    (532296)
INDIA: (GUJFLUORO) Gujarat Fluorochemicals Ltd.    (500173)
INDIA: (GWALCHEM) Gwalior Chemical Iindustries Ltd.    (532764)
INDIA: (HIMACHLFUT) Himachal Futuristic Communication    (500183)
INDIA: (HCIL) Himadri Chemicals & Inds. Ltd.    (500184)
INDIA: (HOCL) Hindustan Organic Chemical Ltd.    (500449)
INDIA: (INDNIPPON) India Nippon Electricals Ltd.    (532240)
INDIA: (IPCL) Indian Petrochemicals Corp Ltd.    (500105)
INDIA: (INDRAMEDCO) Indraprastha Medical Corpn. Ltd.    (532150)
INDIA: (JBCHEPHARM) J.B. Chemicals & Pharma Ltd.    (506943)
INDIA: (KANORICHEM) Kanoria Chemicals & Industries Limited    (506525)
INDIA: (KHAITANELE) Khaitan Electricals Ltd.    (504269)
INDIA: (LAKSELECON) Lakshmi Electrical Control Systems    (504258)
INDIA: (MANALIPET) Manali PetroChemicals Ltd.    (500268)
INDIA: () Mangalore Chemicals & Fert. Ltd.    (530011)
INDIA: (NOCIL) National Organic Chemicals Inds. Ltd.    (500730)
INDIA: (NAVNETPUBL) Navneet Publications Ltd.    (508989)
INDIA: (ORCHIDCHEM) Orchid Chemicals Pharmaceuticals    (524372)
INDIA: (PARACABLES) Paramount Communications Ltd.    (530555)
INDIA: (PLETHICO) Plethico Pharmaceuticals Ltd.    (532739)
INDIA: (PRAENG) Prajay Engineers Syndicate Ltd.    (531746)
INDIA: (RCOM) Reliance Communications Ltd    (532712)
INDIA: (SASKEN) Sasken Communicatio Techno. Ltd.    (532663)
INDIA: (SAVITACHEM) Savita Chemicals Ltd.    (524667)
INDIA: (SHASUNCHEM) Shasun Chemicals & Drugs Ltd.    (524552)
INDIA: () Shilpa Medicare Ltd    (530549)
INDIA: (SICAL) Sical Logistics Ltd.    (520086)
INDIA: (SMSPHARMA) SMS Pharmaceuticals Ltd.    (532815)
INDIA: () Spice Communications Ltd.    (532863)
INDIA: (STROPTICAL) Sterlite Opitical Technologies Ltd.    (532374)
INDIA: (SUNPHARMA) Sun Pharmaceutical Inds Ltd.    (524715)
INDIA: (SYNDIBANK) Syndicate Bank    (532276)
INDIA: (TATACHEM) Tata Chemicals Ltd.    (500770)
INDIA: (THEMISMED) Themis Medicare Ltd.    (530199)
INDIA: (TIRUMALCHM) Thirumalai Chemicals Ltd.    (500412)
INDIA: (UTVSOF) UTV Software Communications Ltd.    (532619)
INDIA: (ZANDUPHARM) Zandu Pharmaceuticals Works Ltd.    (506720)