S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='HIG') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for HIG:
USA: (AHYFX)   Aegis High Yield
USA: (AGDAX)   AllianBer High Inc;A
USA: (AWF)   AllianceBernstein Global High Income Fund Inc.
USA: (INEAX)   American Express High Yield Bond Fund
USA: (ATPAX)   Aquila Three Peaks High Income Fund
USA: (CYE)   BlackRock Corporate High Yield Fund III Inc.
USA: (COY)   BlackRock Corporate High Yield Fund Inc.
USA: (HYV)   Blackrock Corporate High Yield Fund V Inc
USA: (HYT)   Blackrock Corporate High Yield Fund VI Inc
USA: (HIS)   BlackRock High Income Shares
USA: (MYM)   BlackRock MuniYield Michigan Insured Fund II Inc.
USA: (MIY)   BlackRock MuniYield Michigan Insured Fund Inc.
USA: (ARK)   BlackRock Senior High Income Portfolio Fund Inc.
USA: (BUFHX)   Buffalo:High Yield
USA: (CHYDX)   Calamos High Yield Fund
USA: (HIIFX)   Catalyst/SMH High Inc;A
USA: (CLIDX)   Cheswold Lane International High Dividend Fund Instl
USA: (CHIAX)   Crdt Suis High Inc;A
USA: (CHDEX)   Cullen High Dividend Equity Fund Retail
USA: (CIHDX)   Cullen International High Dividend Fund Retail
USA: (DFBMX)   DFA/LWAS US High BtM
USA: (DRLRX)   Dreman:High Oppty;A
USA: (DRLLX)   Dreman:High Oppty;C
USA: (DRLVX)   Dreman:High Oppty;I
USA: (DHF)   Dreyfus High Yield Strategies
USA: (DLHRX)   Dreyfus High Yield;I
USA: (DNHYX)   Dunham:High-Yield Bond;N
USA: (LBF)   DWS Global High Income Fund Inc.
USA: (KHI)   DWS High Income Trust
USA: (EVHIX)   Eaton Vance High Inc;B
USA: (DOD)   ELEMENTS DJ High Yield Select 10 ETN
USA: (FBHBX)   EquiTrust:High Grd;B
USA: (EKHAX)   Evergreen High Yield Bond Fund
USA: (FFRHX)   Fidelity Floating Rate High Income
USA: (SPHIX)   Fidelity High Income
USA: (FSHFX)   Fidelity Srs High Inc;F
USA: (FTYIX)   Fifth:High Yield Bd;Inst
USA: (FFNM)   First Federal of Northern Michigan Bancorp, Inc.
USA: (FHI)   First Trust Strategic High Income Fund
USA: (FHY)   First Trust Strategic High Income Fund II
USA: (FHO)   First Trust Strategic High Income Fund III
USA: (AHBAX)   Forward:High Yld Bd;Inst
USA: (FHAIX)   Franklin High Inc;A
USA: (GHI)   Global High Income Fund Inc.
USA: (GSHIX)   Goldman:High Yield;I
USA: (HAHAX)   Hartfd:High Yield;A
USA: (HIG)   Hartford Financial Services Group
USA: (HCBC)   High Country Bancorp Inc.
USA: (ONE)   Higher One Holdings Inc
USA: (HCF)   Highland Credit Stategies Fund
USA: (HCD)   Highland Distressed Opportunities Inc.
USA: (XLFAX)   Highland Floating Rate A
USA: (XSFRX)   Highland Floating Rate Advantage A
USA: (XSFBX)   Highland Floating Rate Advantage B
USA: (XLACX)   Highland Floating Rate Advantage C
USA: (XLAZX)   Highland Floating Rate Advantage Z
USA: (XLSBX)   Highland Floating Rate B
USA: (XLFCX)   Highland Floating Rate C
USA: (XLFZX)   Highland Floating Rate Z
USA: (HIH)   Highland Hospitality Corporation
USA: (HEOAX)   Highland Long/Short Equity A
USA: (HFBAX)   Highland:Fxd Inc;A
USA: (HHCAX)   Highland:Long/Sh Hc;A
USA: (HHCCX)   Highland:Long/Sh Hc;C
USA: (HHCZX)   Highland:Long/Sh Hc;Z
USA: (HTXAX)   Highland:Tax-Exempt;A
USA: (HEACX)   HighMark Diversified Equity Allocation C
USA: (HMFFX)   HighMark Fundamental Equity Fiduciary
USA: (PNMAX)   HighMark Geneva Mid Cap Growth Fund A
USA: (HIOMX)   HighMark International Opportunities Fund M
USA: (HMCFX)   HighMark Large Cap Core Equity Fund Fiduciary
USA: (HMGRX)   HighMark Large Cap Growth Fund Fiduciary
USA: (HSAFX)   HighMark Small Cap Advantage Fund Fiduciary
USA: (HMVLX)   HighMark Value Momentum Retail A Fund
USA: (HMBDX)   HighMark:Bond;Fid
USA: (HMCIX)   HighMark:CA Int TxFr;A
USA: (HCABX)   HighMark:CA Int TxFr;B
USA: (HCTCX)   HighMark:CA Int TxFr;C
USA: (HMAAX)   Highmark:Cap Gr All;A
USA: (HCLAX)   HighMark:Cgntv Val;A
USA: (HCLCX)   HighMark:Cgntv Val;C
USA: (HCLFX)   HighMark:Cgntv Val;Fid
USA: (HCLMX)   HighMark:Cgntv Val;M
USA: (HEGMX)   HighMark:Enhcd Gro;M
USA: (NJPAX)   HighMark:Equity Inc;A
USA: (NJPBX)   HighMark:Equity Inc;B
USA: (NJPCX)   HighMark:Equity Inc;C
USA: (NJPFX)   HighMark:Equity Inc;Fid
USA: (HGFSX)   HighMark:Geneva SCG;Fid
USA: (HMERX)   HighMark:Lg Cp Val;A
USA: (HIEBX)   HighMark:Lg Cp Val;B
USA: (HIECX)   HighMark:Lg Cp Val;C
USA: (HMIEX)   HighMark:Lg Cp Val;Fid
USA: (HMNTX)   HighMark:Natl Intm;Fid
USA: (PPTIX)   HighMark:NYSE Arca;A
USA: (HMSFX)   HighMark:Sht-Tm Bd;Fid
USA: (HASVX)   HighMark:SmCp Val;A
USA: (HBSVX)   HighMark:SmCp Val;B
USA: (HSVCX)   HighMark:SmCp Val;C
USA: (HMSCX)   HighMark:SmCp Val;Fid
USA: (HSVLY)   Highveld Steel and Vanadium Corporation Limited
USA: (HIHO)   Highway Holdings Limite
USA: (HIW)   Highwoods Properties, Inc.
USA: (HPJ)   Hong Kong Highpower Tech Inc
USA: (HWHIX)   Hotchkis:High Yield;I
USA: (HHGP)   Hudson Highland Group, Inc.
USA: (IJD)   Indiana Michigan Power Co.
USA: (IAE)   ING Asia Pacific High Dividend Equity Income Fund
USA: (IHFAX)   Integrity:High Inc;A
USA: (AMHYX)   Invesco High Yield;A
USA: (HYLBX)   Invesco High Yld Sec;B
USA: (HYLCX)   Invesco High Yld Sec;C
USA: (HYLDX)   Invesco High Yld Sec;Y
USA: (HYG)   iShares iBoxx $ High Yield Corporate Bd
USA: (WRHIX)   Ivy:High Income;C
USA: (TSHYX)   J Hancock High Yield;B
USA: (JAHYX)   Janus High-Yield;T
USA: (OHYFX)   JPMorgan:High Yield;Sel
USA: (JHYIX)   Julius Baer Global High Income Fund
USA: (LGP)   Lehigh Gas Partners LP
USA: (SAHYX)   LM WA Gl High Yld Bd;A
USA: (SHIBX)   LM WA High Income;B
USA: (LHYAX)   Lord Abbett High Yld;A
USA: (DFHBX)   LWAS/DFA International High Book To Market Fund
USA: (HYF)   Managed High Yield Plus Fund
USA: (HYD)   Market Vectors High-Yield Muni ETF
USA: (MHNAX)   MEMBERS:High Income;A
USA: (MWHYX)   Met West:High Yld Bd;M
USA: (CXE)   MFS High Income Municipal Trust
USA: (MHITX)   MFS High Income;A
USA: (CMU)   MFS High Yield Municipal Trust
USA: (MHOAX)   MFS High Yield Opportunities Fund
USA: (CIF)   MFS Intermediate High Income Fund
USA: (MHINX)   Mgd Acct Ser:High Inc
USA: (MSY)   Morgan Stanley High Yield Fund Inc.
USA: (NEFHX)   Natixis:LS High Inc:A
USA: (HYB)   New Amer High Income Fund
USA: (NCINX)   Nicholas High Income;I
USA: (NCHBX)   NuveenCA High Yield Municipal Bond B
USA: (PHF)   Pacholder High Yield Fund Inc.
USA: (PYHRX)   Payden High-Yield Bond Fund
USA: (PHYSX)   PIA High Yield;Inv
USA: (PHIYX)   PIMCO:High Yield;Inst
USA: (PHT)   Pioneer High Income Trust
USA: (TAHYX)   Pioneer High Yld;A
USA: (MHI)   Pioneer Municipal High Income Trust
USA: (PHJ)   PowerShares High Growth Rate Div Achiev
USA: (PHB)   PowerShares High Yield Corporate Bond
USA: (PEY)   PowerShares HighYield Dividend Achievers
USA: (PHY)   Prospect Street High Income Portfolio Inc.
USA: (PBHYX)   Pru High Yield;B
USA: (PCF)   Putnam High Income Securities Fund
USA: (PHYMX)   Putnam High Yield Advantage Fund
USA: (PYM)   Putnam High Yield Municipal Trust
USA: (PHIGX)   Putnam High Yield;A
USA: (RAIHX)   Rainier:High Yield;Inst
USA: (RMH)   RMK High Income Fund Inc
USA: (RHY)   RMK Multi-Sector High Income Fund Inc.
USA: (ORMIX)   Rochester Michigan Municipal Fund
USA: (GUHYX)   RS Inv:High Yld Bond;A
USA: (SHYAX)   SEI Inst:High Yield;A
USA: (JNK)   SPDR Barclays Capital High Yield Bond
USA: (SOAMX)   Spirit of America High Yield TF Bond Fund
USA: (SSHYX)   SSgA:High Yield Bond
USA: (SAPHX)   Summit High Yield Bond Fund
USA: (TGHYX)   TCW:High Yield Bond;I
USA: (HYI)   The High Yield Income Fund Inc.
USA: (HYP)   The High Yield Plus Fund Inc.
USA: (THIGX)   Thornburg Core Gro;I
USA: (THYAX)   Touchstone:High Yld;A
USA: (BIHYX)   UBS High Yield;Y
USA: (UNIB)   University Bancorp Inc Michigan
USA: (VLT)   Van Kampen High Income Trust II
USA: (VYM)   Vanguard High Dividend Yield Indx ETF
USA: (HHYIX)   Virtus:High Yield Inc;I
USA: (PHCHX)   Virtus:High Yield;A
USA: (UNHIX)   W&R Adv:High Income;A
USA: (HIF)   Western Asset High Income Fund Inc.
USA: (HIO)   Western Asset High Income Opportunity Fund Inc.
USA: (MHY)   Western Asset Managed High Income Fund Inc.
USA: (MHF)   Western Asset Municipal High Income Fund Inc.
INDIA: () High Energy Batteries (India)    (504176)