S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='GI') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for GI:
USA: (AWGI)  
USA: (FBGI)  
USA: (FMRIX)   3 to 1 Strategic Inc
USA: (CFD)   40/86 Strategic Income Fund
USA: (GIGSX)   Aberdeen International Equity Fund I/S
USA: (ASFAX)   Absolute Strategies Fund
USA: (AEMDX)   Acadian Emerging Markets Debt Instl
USA: (AIXD)   Access Integrated Technologies, Inc.
USA: (AEY)   ADDvantage Technologies Group, Inc.
USA: (ADH)   Adherex Technologies Inc.
USA: (TBA)   ADMA Biologics, Inc.
USA: (ADMA)   ADMA Biologics, Inc.
USA: (AATI)   Advanced Analogic Technologies, Inc.
USA: (ABAT)   Advanced Battery Technologies, Inc.
USA: (ADIC)   ADVANCED DIGITAL INFORMATION CORP
USA: (AERT)   Advanced Environmental Recycling Technologies, Inc.
USA: (ASX)   Advanced Semiconductor Engineering Inc.
USA: (AHYFX)   Aegis High Yield
USA: (AVALX)   Aegis Value Fund
USA: (AFPC)   AFP Imaging Corporation
USA: (AGIL)   Agile Software Corporation
USA: (AGRX)   Agile Therapeutics, Inc.
USA: (A)   Agilent Technologies Inc
USA: (AGYS)   Agilysys, Inc.
USA: (AGIO)   Agios Pharmaceuticals, Inc.
USA: (ALPHX)   AIP Alpha Hedged Strategies Fund
USA: (AKAM)   Akamai Technologies, Inc.
USA: (ALAN)   Alanco Technologies Inc.
USA: (AGIFX)   Alger Green Fund I
USA: (ATI)   Allegheny Technologies
USA: (ABTX)   Allegiance Bancshares, Inc.
USA: (AEIIX)   Allegiant Large Cap Value Fund
USA: (ALGT)   Allegiant Travel Compan
USA: (AIQ)   Alliance Imaging, Inc.
USA: (NGBIX)   Allianz AGIC Global Instl
USA: (PGWCX)   Allianz AGIC Growth Fund C
USA: (PGFIX)   Allianz AGIC Growth Fund Instl
USA: (PPGRX)   Allianz AGIC Growth Fund R
USA: (NAISX)   Allianz AGIC International Fund Instl
USA: (AILIX)   Allianz AGIC International Growth Fund Instl
USA: (ALOPX)   Allianz AGIC International Growth Opportunities Fund P
USA: (ANMIX)   Allianz AGIC Mid-Cap Growth I
USA: (ASGIX)   Allianz AGIC Small to Mid Cap Growth Fund I
USA: (AEMIX)   Allianz AGIC U.S. Emerging Growth Fund INSTL
USA: (AUMIX)   Allianz AGIC Ultra Micro Cap Fund I
USA: (AFGIX)   Allianz CCM Focused Growth Instl
USA: (PMGIX)   Allianz CCM Mid Cap Instl
USA: (ARCAX)   Allianz RCM Strategic Growth A
USA: (AOTAX)   Allianz:AGIC EM Opp;A
USA: (AOTCX)   Allianz:AGIC EM Opp;C
USA: (AOTDX)   Allianz:AGIC EM Opp;D
USA: (AOTIX)   Allianz:AGIC EM Opp;I
USA: (AEMPX)   Allianz:AGIC EM Opp;P
USA: (AFOAX)   Allianz:AGIC Fc Opp;A
USA: (AFOIX)   Allianz:AGIC Fc Opp;Inst
USA: (AYBIX)   Allianz:AGIC HY Bd;Inst
USA: (AMCIX)   Allianz:AGIC Micro;Inst
USA: (POPCX)   Allianz:AGIC Oppty;C
USA: (PPRAX)   Allianz:AGIC Pac;A
USA: (PPRBX)   Allianz:AGIC Pac;B
USA: (PPRCX)   Allianz:AGIC Pac;C
USA: (PPRDX)   Allianz:AGIC Pac;D
USA: (NAPRX)   Allianz:AGIC Pac;Inst
USA: (APRPX)   Allianz:AGIC Pac;P
USA: (PTAAX)   Allianz:AGIC Target;A
USA: (PTADX)   Allianz:AGIC Target;Admn
USA: (PTABX)   Allianz:AGIC Target;B
USA: (PTACX)   Allianz:AGIC Target;C
USA: (PTRDX)   Allianz:AGIC Target;D
USA: (PFTIX)   Allianz:AGIC Target;Inst
USA: (AOTPX)   Allianz:AGIC Target;P
USA: (ARDIX)   AllianzGI Disciplined Equity Fund Inst
USA: (AMOT)   Allied Motion Technologies, Inc.
USA: (AEMEX)   Alpine Emerging Markets Real Estate
USA: (ALTI)   Altair Nanotechnologies Inc.
USA: (TWGTX)   Amer Cent:Giftrst;Inv
USA: (ACAS)   American Capital Strategies, Ltd.
USA: (AETI)   American Electric Technologies, Inc.
USA: (CWGIX)   American Funds CWGI;A
USA: (ALGI)   American Locker Group Incorporated
USA: (ADLI)   American Medical Technologies Inc.
USA: (AMGI)   American Mold Guard Inc.
USA: (AMGIW)   American Mold Guard Inc.
USA: (AMGIZ)   American Mold Guard Inc.
USA: (AOB)   American Oriental Bioengineering, Inc.
USA: (ASEI)   American Science and Engineering, Inc.
USA: (ASP)   American Strategic Income Portfolio Inc.
USA: (BSP)   American Strategic Income Portfolio Inc.
USA: (CSP)   American Strategic Income Portfolio Inc. III
USA: (ATAFX)   American Tr Allegiance
USA: (AGI)   AmWINS Group, Inc.
USA: (ANAD)   Anadigics Inc
USA: (ALOG)   Analogic Corporation
USA: (ANGI)   Angie's List, Inc.
USA: (ANGO)   AngioDynamics, Inc.
USA: (ANPI)   Angiotech Pharmaceuticals, Inc.
USA: (ADSX)   Applied Digital Solutions, Inc.
USA: (AGTC)   Applied Genetic Technologies Corporation
USA: (AICX)   Applied Imaging Corporation
USA: (AIT)   Applied Industrial Technologies
USA: (AQUA)   Aquacell Technologies Inc.
USA: (ARCX)   Arc Logistics Partners LP
USA: (AGII)   Argo Group International Holdings, Ltd.
USA: (AGNT)   Argonaut Technologies Inc
USA: (ASTIU)   Ascent Solar Technologies
USA: (ASTIZ)   Ascent Solar Technologies Inc.
USA: (ASTI)   Ascent Solar Technologies, Inc.
USA: (ASYT)   Asyst Technologies, Inc.
USA: (AGIX)   AtheroGenics, Inc.
USA: (AVGO)   Avago Technologies LTD
USA: (AAVL)   Avalanche Biotechnologies
USA: (AVXT)   AVAX Technologies Inc.
USA: (AVG)   AVG Technologies N.V.
USA: (ACLS)   Axcelis Technologies, Inc.
USA: (AXYS)   Axsys Technologies, Inc.
USA: (BAGIX)   Baird Aggregate Bd;Inst
USA: (BHGIX)   Baird LargeCap Fund Inst
USA: (BYI)   Bally Technologies, Inc.
USA: (BOVA)   Bank Of Virginia
USA: (BBGI)   Beasley Broadcast Group, Inc.
USA: (BITI)   Bio-Imaging Technologies, Inc.
USA: (BJCT)   Bioject Medical Technologies Inc.
USA: (BIPH)   BIOPHAN TECHNOLOGIES INC
USA: (BSTC)   BioSpecifics Technologies Corp.
USA: (BSRIX)   Bishop Street Strategic Growth Fund
USA: (BOGSX)   Black Oak Emerging Technology
USA: (CII)   Blackrock Capital and Income Strategies Fund Inc
USA: (DSU)   BlackRock Debt Strategies Fund Inc.
USA: (DVF)   Blackrock Diversified Income Strategies Fund Inc.
USA: (BPS)   BlackRock Pennsylvania Strategic Municipal Trust Fund
USA: (PSW)   Blackrock Preferred and Corporate Income Strategies Fund Inc
USA: (PSY)   Blackrock Preferred Income Strategies Fund Inc
USA: (BHD)   Blackrock Strategic Bond Trust
USA: (BSD)   BlackRock Strategic Municipal Trust
USA: (PSGIX)   BlackRock:SC Gro;I
USA: (BLOG)   BladeLogic
USA: (ADRE)   BLDRS Emerging Markets 50 ADR Index
USA: (BSXT)   BOE Financial Services of Virginia Inc.
USA: (BCGI)   Boston Communications Group, Inc.
USA: (EPAY)   Bottomline Technologies
USA: (BRGIX)   Bridges Investment Fund
USA: (BDLN)   Brilliant Digital Entertainment Inc.
USA: (BW)   Brush Engineered Material
USA: (CHP)   C&D Technologies, Inc.
USA: (EUGIX)   CA Inv Tr:Eur Gr&Inc;D
USA: (CGIX)   Cancer Genetics, Inc.
USA: (TQ)   Cash Technologies, Inc.
USA: (CGGAX)   Catalyst/Groesbeck GI;A
USA: (CGGCX)   Catalyst/Groesbeck GI;C
USA: (CGGIX)   Catalyst/Groesbeck GI;I
USA: (CVBK)   Central Virginia Bankshares, Inc.
USA: (GIB)   CGI Group Inc.
USA: (CHKP)   Check Point Software Technologies Ltd.
USA: (CAEI)   China Architectural Engineering, Inc.
USA: (STV)   China Digital TV Holding Co. Ltd
USA: (CMED)   China Medical Technologies, Inc.
USA: (IMOS)   ChipMOS Technologies (Bermuda) Ltd.
USA: (CIDM)   Cinedigm Digital Cinema Corp.
USA: (CRUS)   Cirrus Logic, Inc.
USA: (CLAR)   Clarion Technologies Inc.
USA: (HGI)   Claymore/Zacks Intl Multi-Asset Income
USA: (CDTI)   Clean Diesel Technologies, Inc.
USA: (CKSW)   ClickSoftware Technologies Ltd.
USA: (CNGIX)   CNI Charter Large Cap Growth Eq Inst
USA: (COHT)   Cohesant Technologies Inc.
USA: (CFSI)   Collegiate Funding Services Inc.
USA: (BOO)   COLLEGIATE PACIFIC INC
USA: (COLL)   Collegium Pharmaceutical, Inc.
USA: (SMGIX)   Columbia Contrarian Core Z
USA: (REBAX)   Columbia Emerging Markets Bond A
USA: (RSMIX)   Columbia Emerging Markets Bond I
USA: (REMWX)   Columbia Emerging Markets Bond W
USA: (CMBZX)   Columbia Emerging Markets Bond Z
USA: (NLGIX)   Columbia LifeGoal Growth Fund A
USA: (NGIPX)   Columbia Marsico Growth Fund Z
USA: (CGI)   Commerce Group Inc Mass
USA: (CVGI)   Commercial Vehicle Group, Inc.
USA: (CBTE)   Commonwealth Biotechnologies, Inc.
USA: (SID)   Companhia Siderurgica Nacional (ADR
USA: (CML)   Compellent Technologies, Inc.
USA: (CTT)   Competitive Technologies, Inc.
USA: (CNQR)   Concur Technologies, Inc.
USA: (CSLR)   Consulier Engineering, Inc.
USA: (CMT)   Core Molding Technologies, Inc.
USA: (CRGI)   Corgi International Limited
USA: (COVR)   Cover-All Technologies Inc.
USA: (CPL)   CPFL Energia S.A.
USA: (CDGIX)   Crawford Div Growth;I
USA: (WFGIX)   Credit Suisse Large Cap Value A
USA: (CRYP)   CryptoLogic Limited
USA: (DSTI)   DayStar Technologies Inc.
USA: (DSTIZ)   DayStar Technologies Inc.
USA: (DGGIX)   Delaware Focus Global Growth Instl
USA: (DEGIX)   Delaware International Value Equity Fund A
USA: (DMGIX)   Delaware Macq Gl Infr;I
USA: (DPGIX)   Delaware Pld:Gl Fixed
USA: (DKL)   Delek Logistics Partners, LP
USA: (DLPX)   DelphaxTechnologies Inc.
USA: (DGIT)   DG FastChannel Inc.
USA: (DGII)   Digi International Inc.
USA: (DMRC)   Digimarc Corporation
USA: (DRAD)   Digirad Corporation
USA: (DGLY)   Digital Ally, Inc.
USA: (DIGA)   Digital Angel Corporation
USA: (DOC)   Digital Angel Corporation
USA: (DCIN)   Digital Cinema Destinations Corp.
USA: (DDMG)   Digital Domain Media Group, Inc.
USA: (DIGF)   Digital Fusion Inc.
USA: (DIGL)   Digital Lightwave Inc.
USA: (DMGI)   Digital Music Group, Inc.
USA: (DPW)   Digital Power Corporation
USA: (DLR)   Digital Realty Trust, Inc.
USA: (DRIV)   Digital River, Inc.
USA: (DXN)   DigitalFX International Inc.
USA: (DGI)   DigitalGlobe, Inc.
USA: (DCW)   Dividend Capital Strategic Global Realty Fund
USA: (DGICA)   Donegal Group Inc.
USA: (DGICB)   Donegal Group Inc.
USA: (DPAC)   DPAC Technologies Corp.
USA: (DRELX)   Dreyfus Emerging Leaders Fund
USA: (DHF)   Dreyfus High Yield Strategies
USA: (DSGIX)   Dreyfus Sel Mgr SC Gro;I
USA: (SDGIX)   Dreyfus Stand Gl Fixed;I
USA: (DSM)   Dreyfus Strategic Municipal Bond Fund Inc.
USA: (LEO)   Dreyfus Strategic Municipals Inc.
USA: (DAGVX)   Dreyfus Strategic Value Fund A
USA: (DRGIX)   Dreyfus US Treas Int Trm
USA: (DRS)   DRS Technologies, Inc.
USA: (MGINX)   DWS Diversified International Equity Fund Inst
USA: (SGINX)   DWS GNMA;S
USA: (DRP)   DWS Rreef World Estate & Tactical Strategies Fund Inc.
USA: (KST)   DWS Strategic Income Trust
USA: (KSM)   DWS Strategic Municipal Income Trust
USA: (DWGIX)   Dynamic Infrastructur;I
USA: (DVAX)   Dynavax Technologies Corporation
USA: (EDIG)   e.Digital Corporation
USA: (EVBS)   Eastern Virginia Bankshares, Inc.
USA: (EEIAX)   Eaton Vance Emerging Markets Local Inc A
USA: (EEICX)   Eaton Vance Emerging Markets Local Inc C
USA: (EEIIX)   Eaton Vance Emerging Markets Local Inc I
USA: (ETGIX)   Eaton Vance Grtr Ind;A
USA: (EMGIX)   Eaton Vance Grtr Ind;B
USA: (ECGIX)   Eaton Vance Grtr Ind;C
USA: (EGIIX)   Eaton Vance Grtr Ind;I
USA: (EIGIX)   Eaton Vance Inv Grd In;I
USA: (EDAC)   Edac Technologies Corporation
USA: (EFJI)   EFJohnson Technologies, Inc.
USA: (EEO)   EGS DJ Emerging Mkts Energy Titans
USA: (EFN)   EGS DJ Emerging Mkts Financials Titans
USA: (EEG)   EGS DJ Emerging Mkts Titans Composite
USA: (EMITF)   Elbit Medical Imaging Ltd.
USA: (EFII)   Electronics for Imaging, Inc.
USA: (ELGIX)   Elite Group:Growth & Inc
USA: (EGT)   Elixir Gaming Technologies, Inc.
USA: (ETF)   Emerging Markets Telecommunications Fund Inc.
USA: (ISEE)   Emerging Vision Inc.
USA: (EMIS)   Emisphere Technologies, Inc.
USA: (ELMG)   EMS Technologies, Inc.
USA: (ENPT)   En Pointe Technologies, Inc.
USA: (GI)   EndoChoice Holdings, Inc.
USA: (ELGX)   Endologix In
USA: (EIGI)   Endurance International Group Holdings, Inc.
USA: (ENR)   Energizer Holdings, Inc.
USA: (ENTN)   Entorian Technologies, Inc.
USA: (EGI)   Entree Gold Inc.
USA: (ECGI)   Envoy Capital Group Inc.
USA: (ERMS)   eRoomSystem Technologies Inc.
USA: (ESE)   ESCO Technologies Inc.
USA: (PAGIX)   ESG Managers Agg Gr;Inst
USA: (ESL)   Esterline Technologies Corporation
USA: (EVGIX)   Evermore Global Value I
USA: (ET)   Evertz Technologies Limited
USA: (EXFO)   EXFO Electro-Optical Engineering
USA: (XIDE)   Exide Technologies
USA: (XIDEW)   Exide Technologies
USA: (FARO)   FARO Technologies, Inc.
USA: (IHIAX)   Federated Emerging Market Debt A
USA: (IHIFX)   Federated Emerging Market Debt F
USA: (IVFIX)   Federated International Strategic Value Dividend Fund Inst
USA: (FPGIX)   Federated Prudent DlBr;I
USA: (FMKAX)   Fidelity Advisor Emerging Markets Inc A
USA: (FMKIX)   Fidelity Advisor Emerging Markets Inc I
USA: (FAEMX)   Fidelity Advisor Emerging Markets Inc T
USA: (FGIOX)   Fidelity Advisor Growth & Income Fund I
USA: (FGVTX)   Fidelity Advisor Growth Strategies Fund T
USA: (FAGIX)   Fidelity Capital & Inc
USA: (FHKCX)   Fidelity China Region
USA: (FDEGX)   Fidelity Growth Strategies Fund
USA: (FVSAX)   Fidelity Strategic Advisers Value Fund
USA: (FSLSX)   FidelityŽ Value Strategies Fund
USA: (FNGN )   Financial Engines Inc
USA: (FCGI)   First Consulting Group, Inc.
USA: (FGINX)   First Inv Eq:Gro&Inc;A
USA: (FRGB)   First Regional Bancorp
USA: (FSGI)   First Security Group, Inc.
USA: (FDV)   First Trust DB Strategic Value Index
USA: (FHI)   First Trust Strategic High Income Fund
USA: (FHY)   First Trust Strategic High Income Fund II
USA: (FHO)   First Trust Strategic High Income Fund III
USA: (FEO)   First Trust/Aberdeen Emerging Opportunity Fund
USA: (FWV)   First West Virginia Bancorp Inc.
USA: (FSTW)   Firstwave Technologies Inc.
USA: (FLML)   Flamel Technologies S.A.
USA: (FLT)   FleetCor Technologies, Inc.
USA: (FLFGX)   Flex-funds:Strategic Gro
USA: (FTI)   FMC Technologies, Inc.
USA: (FIGI)   Fortress International Group Inc.
USA: (FET)   Forum Energy Technologies, Inc.
USA: (KSRAX)   Forward Strategic Realty Fund A
USA: (FOXH)   FoxHollow Technologies, Inc.
USA: (FDSFX)   Frost Dvsfd Strategies;A
USA: (GIII)   G-III Apparel Group, LTD.
USA: (GAGIX)   GAMCO Gl:Vertumnus;I
USA: (GICPX)   GAMCO Global Growth AAA
USA: (GIGRX)   GAMCO International Growth Fund AAA
USA: (GGI)   GARIBALDI RES CORP
USA: (GIDIX)   GE Inst:S&P 500 Idx;Inv
USA: (GIDSX)   GE Inst:S&P 500 Idx;Svc
USA: (GIEIX)   GE Institutional International Equity Fund Inv
USA: (GLGC)   Gene Logic Inc.
USA: (GNLB)   Genelabs Technologies, Inc.
USA: (GIS)   General Mills, Inc.
USA: (GENE)   Genetic Technologies Limited (ADR)
USA: (GGC)   Georgia Gulf Corporation
USA: (GAH)   Georgia Power Company
USA: (GPD)   Georgia Power Company
USA: (GPJ)   Georgia Power Company
USA: (GPU)   Georgia Power Company
USA: (GPW)   Georgia Power Company
USA: (FIVEX)   Giant 5 Funds
USA: (GI)   GIANT INDS INC
USA: (GA)   Giant Interactive Group Inc
USA: (ROCK)   Gibraltar Industries, Inc.
USA: (PACK)   Gibraltar Packaging Group Inc.
USA: (GIGA)   Giga-tronics Incorporated
USA: (GGBM)   Gigabeam Corporation
USA: (GGBMW)   Gigabeam Corporation
USA: (GGBMZ)   Gigabeam Corporation
USA: (GIGM)   GigaMedia Limited
USA: (GIMO)   Gigamon LLC
USA: (GILT)   Gilat Satellite Networks Ltd.
USA: (GIL)   Gildan Activewear Inc.
USA: (GILD)   Gilead Sciences, Inc.
USA: (GIORX)   Giordano Fund
USA: (GIVN)   Given Imaging Ltd.
USA: (GTGSX)   Glenmede:US Emerging Gro
USA: (OPGIX)   Global Opportunities Fund
USA: (GPTX)   Global Payment Technologies, Inc.
USA: (GMCDX)   GMO Emerging Country Debt III
USA: (GMDFX)   GMO Emerging Country Debt IV
USA: (GIEAX)   GMO International Equity Allocation Fund III
USA: (GIOTX)   GMO International Opp Equity Allc III
USA: (GEDTX)   GMO:Emerging Dom Opp;II
USA: (GEDOX)   GMO:Emerging Dom Opp;V
USA: (GMEMX)   GMO:Emerging Mkts;II
USA: (GMOEX)   GMO:Emerging Mkts;III
USA: (GMEFX)   GMO:Emerging Mkts;IV
USA: (GEMVX)   GMO:Emerging Mkts;V
USA: (GEMMX)   GMO:Emerging Mkts;VI
USA: (GIDAX)   Goldman Sachs International Equity Dividend and Premium Fund A
USA: (GISIX)   Goldman Sachs International Small Cap Fund Instl
USA: (GSTIX)   Goldman Sachs Strategic Growth Fund Instl
USA: (GSAKX)   Goldman Sachs Strategic International Equity Fund A
USA: (GICIX)   Goldman Sachs Structured International Small Cap Fund I
USA: (GINGX)   Goldman Sachs U.S. Equity Fund Instl
USA: (GIRBX)   Goldman:BRIC;IR
USA: (GIRMX)   Goldman:Emg Mkts;IR
USA: (GILLX)   Goldman:Flex Cap Gro;I
USA: (GSGIX)   Goldman:Glbl Inc;A
USA: (GGISX)   Goldman:Glbl Inc;Svc
USA: (GIRIX)   Goldman:Intl Rl Est;I
USA: (GIRPX)   Goldman:Strc EM Eq;IR
USA: (GITAX)   Goldman:Tech Toll;A
USA: (GPX)   GP Strategies Corporation
USA: (GPK)   Graphic Packaging Corporation
USA: (GMTI)   GreenMan Technologies Inc.
USA: (GWAY)   Greenway Medical Technologies, Inc.
USA: (GIPZX)   GuideStone:Inf Pr Bd;GS4
USA: (GIFI)   Gulf Island Fabrication, Inc.
USA: (HEMMX)   Hansberger Emerging Markets Fund
USA: (HGIC)   Harleysville Group Inc.
USA: (IHGIX)   Hartfd:Div & Gro;A
USA: (HDGIX)   Hartfd:Div & Gro;I
USA: (HGIAX)   Hartford Growth HLS IA
USA: (HAUP)   Hauppauge Digital, Inc.
USA: (HCTL)   Healthcare Technologies Ltd.
USA: (HTBX)   Heat Biologics, Inc.
USA: (HSVFX)   Hennessy Select Large Value Fund Original
USA: (HCF)   Highland Credit Stategies Fund
USA: (HIMX)   Himax Technologies, Inc.
USA: (HOLX)   Hologic, Inc.
USA: (HDSN)   Hudson Technologies, Inc.
USA: (HRSTX)   Huntington Real Strategies Fund Trust
USA: (ITWO)   i2 Technologies, Inc.
USA: (ICARX)   ICON Asia-Pacific Region Fund
USA: (ICOPW)   ICOP Digital Inc.
USA: (ICOP)   ICOP Digital, Inc.
USA: (ICXT)   ICx Technologies, Inc.
USA: (IG)   IGI Laboratories, Inc.
USA: (IFX)   Infineon Technologies AG (ADR)
USA: (IFLG)   InfoLogix, Inc.
USA: (INFY)   Infosys Technologies Limited
USA: (AEGIX)   ING Core Equity Research Fund I
USA: (INVC)   Innovative Card Technologies, Inc.
USA: (NPLA)   InPlay Technologies Inc.
USA: (INSU)   Insituform Technologies, Inc.
USA: (IGIAX)   Integrity Growth & Income Fund
USA: (IDCC)   InterDigital, Inc.
USA: (ISRG)   Intuitive Surgical, Inc.
USA: (IAEMX)   Invesco Emerging Mkt Lcl Ccy Debt A
USA: (IBEMX)   Invesco Emerging Mkt Lcl Ccy Debt B
USA: (ICEMX)   Invesco Emerging Mkt Lcl Ccy Debt C
USA: (IIEMX)   Invesco Emerging Mkt Lcl Ccy Debt Instl
USA: (IREMX)   Invesco Emerging Mkt Lcl Ccy Debt R
USA: (IYEMX)   Invesco Emerging Mkt Lcl Ccy Debt Y
USA: (EGINX)   Invesco Euro Gr;Inv
USA: (IONA)   IONA Technologies PLC (ADR)
USA: (IFUNX)   Iron Strategic Inc;Inst
USA: (IAT)   iShares Dow Jones US Regional Banks
USA: (EWK)   iShares MSCI Belgium Investable Mkt Idx
USA: (ESR)   iShares MSCI Emerging Markets Eastern Europe Index Fund
USA: (EEM)   iShares MSCI Emerging Markets Index
USA: (EMIF)   iShares S&P Emerging Mkts Infrastructure
USA: (II)   Ivivi Technologies Inc.
USA: (TSGIX)   J Hancock Govt Inc;B
USA: (JEC)   Jacobs Engineering Group Inc.
USA: (JNGIX)   Janus Growth & Income D
USA: (JCGIX)   Janus INTECH RM Growth;S
USA: (JAZ)   Jazz Technologies Inc
USA: (JFC)   JF China Region Fund Inc.
USA: (JMKIX)   JHancock2 Emerging Markets Debt I
USA: (GIDEX)   JHancock3 International Core Fund A
USA: (GOGIX)   JHancock3 International Growth Fund I
USA: (JMAR)   JMAR Technologies Inc.
USA: (JBT)   John Bean Technologies Corporation
USA: (JRC)   Journal Register Co
USA: (OSGIX)   JP Morgan Diversified Mid Cap Growth Fund
USA: (OGIBX)   JPMorgan:Equity Inc;B
USA: (JMGIX)   JPMorgan:Mgd Inc;Instl
USA: (JBGIX)   Julius Baer Total Return Bond Fund
USA: (KPPC)   KapStone Paper and Packaging Corporation
USA: (KPPCW)   KapStone Paper and Packaging Corporation
USA: (KS)   KapStone Paper and Packaging Corporation
USA: (KGIAX)   Kensington Global Infrastructure Fund
USA: (KRNT)   Kornit Digital Ltd.
USA: (LGILX)   Laudus Growth Investors US Large Cap Growth Fund
USA: (LGI)   Lazard Global Total Return and Income Fund
USA: (LISIX)   Lazard Intl Strategic Equity Instl
USA: (LZUSX)   Lazard US Strategic Equity Fund Instl
USA: (LGINX)   Leuthold Global Industries Retail
USA: (LGIH)   LGI Homes, Inc.
USA: (LIFE)   Life Technologies Corp
USA: (LPTH)   LightPath Technologies, Inc.
USA: (LIOX)   Lionbridge Technologies, Inc.
USA: (LQMT)   LIQUIDMETAL TECHNOLOGIES INC
USA: (SLDSX)   LM WA Strategic Inc;B
USA: (LGN)   Lodgian, Inc.
USA: (LOGC)   Logic Devices Incorporated
USA: (LGVN)   LogicVision, Inc.
USA: (LGTY)   Logility, Inc.
USA: (LLGX)   Logistics Insight Corporation, Inc
USA: (LOGI)   Logitech International S.A.
USA: (LFT)   Longtop Financial Technologies Limited
USA: (LSGIX)   Loomis Sayles Value Fund Y
USA: (LDMAX)   Lord Abbett Emerging Markets Currency A
USA: (LDMBX)   Lord Abbett Emerging Markets Currency B
USA: (LDMCX)   Lord Abbett Emerging Markets Currency C
USA: (LDMFX)   Lord Abbett Emerging Markets Currency F
USA: (LDMYX)   Lord Abbett Emerging Markets Currency I
USA: (LDMPX)   Lord Abbett Emerging Markets Currency P
USA: (LDMQX)   Lord Abbett Emerging Markets Currency R2
USA: (LDMRX)   Lord Abbett Emerging Markets Currency R3
USA: (GILAX)   Lord Abbett Fund Eq;C
USA: (LTEC)   LOUD Technologies Inc.
USA: (LOUD)   Loudeye Technologies Inc.
USA: (LSI)   LSI Logic Corporation
USA: (LUCA)   Luca Technologies Inc.
USA: (MSP)   Madison Strategic Sector Premium Fund
USA: (MGIC)   Magic Software Enterprises Ltd.
USA: (MYGIX)   MainStay:130/30 Gro;I
USA: (MAKO)   MAKO Surgical Corp.
USA: (MTGIX)   Managers I:AMG TSCM;Inst
USA: (MGIDX)   Managers II:Intm Dur Gvt
USA: (MGITX)   Managers International Equity Fund
USA: (MANU)   MANUGISTICS GROUP INC
USA: (MRGIX)   Marshall:Govt Inc;Inv
USA: (MXWL)   Maxwell Technologies, Inc.
USA: (MDMD)   MediaMind Technologies Inc.
USA: (MDTL)   Medis Technologies Ltd
USA: (MLNX)   Mellanox Technologies, Ltd.
USA: (MV)   Metavante Technologies, Inc.
USA: (MEILU)   Methes Energies International Ltd.
USA: (MEK)   Metretek Technologies Inc.
USA: (MTLG)   METROLOGIC INSTRUMENTS INC
USA: (MPYMX)   Metzler Payden European Emerging Markets Fund
USA: (MGIAX)   MFS International Value Fund A
USA: (MFIOX)   MFS Strategic Income;A
USA: (MSVTX)   MFS Strategic Value Fund
USA: (MOGN)   MGI PHARMA, Inc.
USA: (MCFIX)   MGI:Core Opp FI;Y-3
USA: (MUSMX)   MGI:US Sht Mat;Y-3
USA: (MTG)   MGIC Investment Corporation
USA: (MSPD)   Mindspeed Technologies, Inc.
USA: (MTX)   Minerals Technologies Inc
USA: (MIPS)   MIPS Technologies, Inc.
USA: (MRVT)   Miravant Medical Technologies
USA: (MTP)   MLP & Strategic Equity Fund Inc.
USA: (CMGI)   ModusLink Global Solutions, Inc.
USA: (MGI)   MoneyGram International, Inc.
USA: (TYPE)   Monotype Imaging Holdings Inc.
USA: (MFGIX)   Monteagle Quality Growth Fund I
USA: (MTIIX)   Morg Stan I:Sel GI;I
USA: (MSD)   Morgan Stanley Emerging Markets Debt Fund Inc.
USA: (EDD)   Morgan Stanley Emerging Markets Domestic Debt Fund Inc.
USA: (MSF)   Morgan Stanley Emerging Markets Fund Inc.
USA: (XDSL)   mPhase Technologies Inc.
USA: (MSGI)   MSGI Security Solutions Inc.
USA: (MTCT)   MTC Technologies, Inc.
USA: (MTMC)   MTM Technologies, Inc.
USA: (MPP)   MTS Medication Technologies, Inc.
USA: (MTSI)   MTS Medication Technologies, Inc.
USA: (MPSX)   Multi Packaging Solutions International Limited
USA: (IOTS)   Multi Packaging Solutions International Limited
USA: (DGIN)   N
USA: (GISX)   N
USA: (IGI)   N
USA: (NANX)   Nanophase Technologies Corporation
USA: (NSTG)   NanoString Technologies, Inc.
USA: (GIXIX)   Nationwide International Index Fund Instl
USA: (NMGC)   NeoMagic Corporation
USA: (NTEC)   Neose Technologies, Inc.
USA: (NSTC)   Ness Technologies, Inc.
USA: (UEPS)   Net17 1 Ueps Technologies Inc
USA: (NETL)   NetLogic Microsystems, Inc.
USA: (NTWK)   NetSol Technologies Inc.
USA: (NENG)   Network Engines, Inc
USA: (NWK)   Network Equipment Technologies, Inc.
USA: (NTII)   Neurobiological Technologies, Inc.
USA: (NCHPX)   New Century Alternative Strategies Portfolio
USA: (NPGIX)   Nomura Partners Global Alpha Equity I
USA: (NTI)   Northern Technologies International Corporation
USA: (NCLH)   Norwegian Cruise Line Holdings Ltd.
USA: (FGIYX)   Nuveen Global Infr;I
USA: (NSGIX)   Nuveen Sym Lg Cap Gro;I
USA: (NYM)   NYMAGIC, Inc.
USA: (OMPI)   Obagi Medical Products, Inc.
USA: (OCCX)   OccuLogix, Inc.
USA: (OPTT)   Ocean Power Technologies, Inc.
USA: (OVTI)   OmniVision Technologies, Inc.
USA: (ONEV)   One Voice Technologies Inc.
USA: (OPNT)   OPNET Technologies Inc.
USA: (OEGAX)   Oppenheimer Emerging Growth Fund
USA: (OSUR)   OraSure Technologies, Inc.
USA: (SEED)   Origin Agritech Limite
USA: (OEC)   Orion Engineered Carbons S.A R.L.
USA: (OMGI)   Orion Marine Group, Inc.
USA: (ORA)   Ormat Technologies, Inc.
USA: (OLGC)   Orthologic Corp.
USA: (CAPS)   OrthoLogic Corporation
USA: (OSTIX)   Osterweis Strategic Income Fund
USA: (PFGIX)   Pacific Financial International I
USA: (PKG)   Packaging Corporation of America
USA: (PTN)   Palatin Technologies, Inc.
USA: (PMTI)   Palomar Medical Technologies, Inc.
USA: (PTG)   Paragon Technologies Inc.
USA: (PDRT)   Particle Drilling Technologies, Inc.
USA: (PEGI)   Pattern Energy Group Inc.
USA: (PWGIX)   Pax World Growth;Inst
USA: (PBFX)   PBF Logistics LP
USA: (PAGI)   Pemco Aviation Group, Inc.
USA: (PVA)   Penn Virginia Corporation
USA: (PVG)   Penn Virginia GP Holdings, L.P.
USA: (PVR)   Penn Virginia Resource Partners LP
USA: (PCGIX)   Performance Mid Cap Equity Instl
USA: (PTIX)   Performance Technologies, Incorporated
USA: (PZE)   Petrobras Energia Participaciones S.A.
USA: (PDH)   PetroLogistics LP
USA: (PDGI)   PharmaNet Development Group, Inc.
USA: (PTEC)   Phoenix Technologies Ltd
USA: (PEBLX)   PIMCO Emerging Local Bond Adm
USA: (PELBX)   PIMCO Emerging Local Bond Instl
USA: (PELPX)   PIMCO Emerging Local Bond P
USA: (RCS)   PIMCO Strategic Global Government Fund Inc.
USA: (PIGIX)   PIMCO:Inv Grd Crp;Inst
USA: (PEMFX)   Pioneer Emerging Mkt;A
USA: (PBEFX)   Pioneer Emerging Mkt;B
USA: (PCEFX)   Pioneer Emerging Mkt;C
USA: (PEMRX)   Pioneer Emerging Mkt;R
USA: (PYEFX)   Pioneer Emerging Mkt;Y
USA: (PSRAX)   Pioneer Strategic Income Fund
USA: (PW)   Pittsburgh & West Virginia Railroad
USA: (PTGIX)   PNC:Govt Mtg;I
USA: (PCY)   PowerShares Emerging Mkts Sovereign Debt
USA: (PXH)   PowerShares FTSE RAFI Emerging Markets
USA: (PWAV)   Powerwave Technologies, Inc.
USA: (PGI)   Premiere Global Services Inc
USA: (PLGIX)   Principal Large Cap Growth I Inst Fund
USA: (PRTK)   Profile Technologies Inc.
USA: (PGIC)   Progressive Gaming International Corporation
USA: (PLD)   ProLogis
USA: (PPTI)   Protein Polymer Technologies Inc.
USA: (SUVAX)   Prudential Strategic Value Fund A
USA: (PSIT)   PSi Technologies Holdings Inc.
USA: (PFTI)   Puradyn Filter Technologies Incorporated
USA: (PGIAX)   Putnam Gl Industrials;A
USA: (PUGIX)   Putnam Gl Utilities;A
USA: (PGGIX)   Putnam Glbl Income;A
USA: (QLIK)   Qlik Technologies, Inc.
USA: (QLGC)   QLogic Corporation
USA: (QGI)   QuadraMed Corporation
USA: (QUAGX)   Quaker Strategic Growth Fund A
USA: (QTWW)   Quantum Fuel Systems Technologies Worldwide, Inc.
USA: (QVGIX)   Quest Balanced Fund
USA: (QUIK)   QuickLogic Corporation
USA: (RIMMX)   Rainier Mid Cap Equity Fund Original Shares
USA: (RIMSX)   Rainier Small/Mid Cap Equity Fund Original Share
USA: (RLOGU)   Rand Logistics Inc.
USA: (RLOGW)   Rand Logistics Inc.
USA: (RLOG)   Rand Logistics, Inc.
USA: (RZ)   Raser Technologies, Inc.
USA: (RCMT)   RCM Technologies, Inc.
USA: (RGBI)   ReGen Biologics Inc.
USA: (RTIX)   Regeneration Technologies, Inc.
USA: (RKH)   Regional Bank HOLDRs
USA: (RM)   Regional Management Corp.
USA: (RF)   Regions Financing Tr I
USA: (RGS)   Regis Corporation
USA: (RCOM)   Register.com, Inc.
USA: (REGI)   Renewable Energy Group, Inc.
USA: (RVP)   Retractable Technologies, Inc.
USA: (RBIO)   rEVO Biologics, Inc.
USA: (SEGTX)   RidgeWorth Emerging Growth Stock Fund I
USA: (STGIX)   RidgeWorth:Inv Gd;A
USA: (RNOW)   RightNow Technologies, Inc.
USA: (RITT)   RiT Technologies Ltd.
USA: (RLJ)   RLJ Lodging Trust
USA: (ORVAX)   Rochester Virginia Municipal Fund
USA: (RMTI)   Rockwell Medical Technologies, Inc.
USA: (RSTI)   Rofin-Sinar Technologies, Inc.
USA: (GBEMX)   RS Inv:Emerging Mkts;A
USA: (REMBX)   RS Inv:Emerging Mkts;B
USA: (REMGX)   RS Inv:Emerging Mkts;C
USA: (REMKX)   RS Inv:Emerging Mkts;K
USA: (RSENX)   RS Inv:Emerging Mkts;Y
USA: (RTEC)   Rudolph Technologies, Inc.
USA: (RSGIX)   Russell US Growth I
USA: (REMAX)   Russell:Emerging Mkts;A
USA: (REMCX)   Russell:Emerging Mkts;C
USA: (REMEX)   Russell:Emerging Mkts;E
USA: (REMSX)   Russell:Emerging Mkts;S
USA: (REMYX)   Russell:Emerging Mkts;Y
USA: (RGISX)   Russell:Glbl Infr;S
USA: (RGI)   Rydex S&P Equal Weight Industrials
USA: (SEQAX)   Rydex SGI Global A
USA: (SGOLX)   Rydex SGI Global Inst
USA: (RYFRX)   Rydex SGI International Long Short Select Fund A
USA: (SECEX)   Rydex SGI Large Cap Core A
USA: (SEFAX)   Rydex/SGI Large Cap Concentrated Growth Fund A
USA: (SLCIX)   Rydex/SGI Large Cap Value Fund Inst
USA: (SEVAX)   Rydex/SGI Mid Cap Value Fund A
USA: (SEVCX)   Rydex/SGI:All Cap Val; C
USA: (SESAX)   Rydex/SGI:All Cap Val;A
USA: (SVSIX)   Rydex/SGI:All Cap Val;I
USA: (SAOAX)   Rydex/SGI:Alpha Opp;A
USA: (SIHAX)   Rydex/SGI:Hi Yld;A
USA: (SECUX)   Rydex/SGI:MidCp Gro;A
USA: (SEUBX)   Rydex/SGI:MidCp Gro;B
USA: (SUFCX)   Rydex/SGI:MidCp Gro;C
USA: (SVUIX)   Rydex/SGI:MidCp Val Inst
USA: (SEVSX)   Rydex/SGI:MidCp Val;C
USA: (SSCAX)   Rydex/SGI:SmCp Gro;A
USA: (SEPBX)   Rydex/SGI:SmCp Gro;B
USA: (SESCX)   Rydex/SGI:SmCp Gro;C
USA: (SSUAX)   Rydex/SGI:SmCp Val;A
USA: (SSVCX)   Rydex/SGI:SmCp Val;C
USA: (SSUIX)   Rydex/SGI:SmCp Val;Inst
USA: (SIUSX)   Rydex/SGI:US Int Bd;A
USA: (RYFOX)   Rydex:SGI Alt Str All;H
USA: (RYLFX)   Rydex:SGI L/S Com Str;H
USA: (RYMFX)   Rydex:SGI Mgd Fut Str;H
USA: (RYMSX)   Rydex:SGI Multi-Hedge;H
USA: (SBSE)   SBS Technologies Inc
USA: (SCHK)   Schick Technologies, Inc.
USA: (SITEX)   SEI International Emerging Mkts Debt A
USA: (SIGI)   Selective Insurance Group, Inc.
USA: (SHEMX)   Seligman Emerging Markets Fund
USA: (SNT)   Senesco Technologies, Inc.
USA: (SXT)   Sensient Technologies Corporatio
USA: (CEGIX)   Sentinel:Sus Gro Op;I
USA: (SERO)   Serologicals Corp
USA: (EUM)   Short MSCI Emerging Mkts ProShares
USA: (SIFY)   Sify Technologies Limited
USA: (SIGA)   SIGA Technologies, Inc.
USA: (SGI)   Silicon Graphics International Corp
USA: (SGIC)   Silicon Graphics, Inc.
USA: (SBGI)   Sinclair Broadcast Group, Inc.
USA: (GDGIX)   Sit Global Dividend Growth I
USA: (SMOD)   SMART Modular Technologies (WWH), Inc.
USA: (SEDG)   SolarEdge Technologies, Inc.
USA: (SONA)   Southern National Bancorp of Virginia Inc.
USA: (SWTX)   Southwall Technologies Inc.
USA: (SGB)   Southwest Georgia Financial Corporation
USA: (GII)   SPDR FTSE/Macquarie Global Infra 100
USA: (KRE)   SPDR KBW Regional Banking
USA: (GMF)   SPDR S&P Emerging Asia Pacific
USA: (GUR)   SPDR S&P Emerging Europe
USA: (GML)   SPDR S&P Emerging Latin America
USA: (GMM)   SPDR S&P Emerging Markets
USA: (EWX)   SPDR S&P Emerging Markets Small Cap
USA: (GAF)   SPDR S&P Emerging Middle East & Africa
USA: (STRC)   SRI/Surgical Express, Inc.
USA: (SSAG)   SSA Global Technologies, Inc
USA: (STAA)   STAAR Surgical Company
USA: (LIMS)   STARLIMS Technologies Ltd.
USA: (STTX)   STEEL TECHNOLOGIES INC
USA: (BEGIX)   Sterling:Eqty Inc;Inst
USA: (SGISX)   Steward Global Equity Income Inst
USA: (SHMDX)   Stone Harbor Emerging Mkts Debt Instl
USA: (FILFX)   Strategic Advisers International Fund
USA: (SDIX)   Strategic Diagnostics Inc
USA: (SGL)   Strategic Global Income Fund Inc.
USA: (BEE)   Strategic Hotels and Resorts In
USA: (THENX)   Strategic Invest L/S;NL
USA: (FGI)   SunAmerica Focused Alpha Large Cap Fund
USA: (SXL)   Sunoco Logistics Partners L.P
USA: (SCON)   Superconductor Technologies Inc
USA: (SCAI)   Surgical Care Affiliates, Inc.
USA: (SRGV)   SurgiVision, Inc.
USA: (SBL)   SYMBOL TECHNOLOGIES INC
USA: (SAGIX)   Symons Cap App Inst
USA: (SMMX)   Symyx Technologies, Inc.
USA: (SYGR)   Synagro Technologies Inc
USA: (SNCR)   Synchronoss Technologies, Inc.
USA: (SYNO)   Synovis Life Technologies, Inc.
USA: (STEK)   SystemOne Technologies Inc.
USA: (TREMX)   T. Rowe Price Emerging Europe & Mediterranean Fund
USA: (PRGIX)   T. Rowe Price Growth & Income Fund
USA: (TATTF)   T.A.T. Technologies Ltd.
USA: (TLG)   Target Logistics Inc.
USA: (TGEIX)   TCW Emerging Markets Income I
USA: (TGINX)   TCW Emerging Markets Income N
USA: (TSI)   TCW Strategic Income Fund Inc.
USA: (TGIGX)   TCW:Div Focused;N
USA: (TGGIX)   TCW:Growth;I
USA: (TDY)   Teledyne Technologies Incorporate
USA: (TSTC)   Telestone Technologies Corporation
USA: (TLVT)   Telvent GIT, S.A.
USA: (EMF)   Templeton Emerging Markets Fund
USA: (TEI)   Templeton Emerging Markets Income Fund
USA: (GIM)   Templeton Global Income Fd
USA: (TLLP)   Tesoro Logistics LP
USA: (TESS)   TESSCO Technologies Incorporate
USA: (TSRA)   Tessera Technologies, Inc.
USA: (TTI)   TETRA Technologies, Inc.
USA: (TLOG)   TetraLogic Pharmaceuticals Corporation
USA: (TRBS)   Texas Regional Bancshares Inc
USA: (ETGLX)   The Eventide Gilead Retail Fund N
USA: (SMD)   The Singing Machine Company, Inc.
USA: (SR)   The Standard Register Company
USA: (GIW)   The Wilber Corporation
USA: (TWTI)   Third Wave Technologies, Inc.
USA: (TGIS)   Thomas Group, Inc.
USA: (TPGI)   Thomas Properties Group, Inc.
USA: (TPGIX)   Thrivent Fds:P SCG;Inst
USA: (TIER)   Tier Technologies, Inc.
USA: (TEEMX)   TIF:Emerging Markets
USA: (TIGR)   TigerLogic Corporation
USA: (TIII)   TII Network Technologies Inc.
USA: (TACT)   TransAct Technologies Incorporated
USA: (DVGIX)   Transamerica Partners Large Core Fund
USA: (TGIC)   Triad Guaranty Inc.
USA: (TPTH)   Tripath Imaging Inc
USA: (TGI)   Triumph Group, Inc.
USA: (TRIV)   TriVascular Technologies, Inc.
USA: (TRLG)   True Religion Apparel, Inc.
USA: (TTMI)   TTM Technologies, Inc.
USA: (TFCO)   Tufco Technologies, Inc.
USA: (OVEN)   TurboChef Technologies, Inc.
USA: (TMCGX)   Turner Emerging Growth Fund Investor
USA: (UFPT)   UFP Technologies, Inc.
USA: (UGI)   UGI Corporation
USA: (EET)   Ultra MSCI Emerging Mkts ProShares
USA: (EEV)   UltraShort MSCI Emerging Mkts ProShares
USA: (URGI)   United Retail Group, Inc.
USA: (UTX)   United Technologie
USA: (UQM)   UQM Technologies Inc.
USA: (ULGX)   Urologix, Inc.
USA: (USCOX)   US Glbl:China Region
USA: (USAT)   USA Technologies, Inc.
USA: (VAGIX)   Value Line Aggr Income
USA: (VLEOX)   Value Line Emerging Opportunities Fund
USA: (ACGIX)   Van Kampen Growth and Income Fund A
USA: (VIT)   VanceInfo Technologies Inc.
USA: (VWO)   Vanguard Emerging Markets Stock ETF
USA: (VSGIX)   Vanguard Small Cap Growth Index Fund Instl
USA: (VSEQX)   Vanguard Strategic Equity Fund Inv
USA: (VSTCX)   Vanguard Strategic Small-Cap Equity Inv
USA: (VTGIX)   Vanguard Tax-Managed Growth & Inc Inv
USA: (VPGIX)   Vantagepoint Growth & Income
USA: (VERA)   Veramark Technologies Inc.
USA: (VRSO)   Verso Technologies Inc.
USA: (GGIFX)   Victory:Fd for Inc;R
USA: (VIRL)   Virage Logic Corporatio
USA: (VMED)   Virgin Media Inc.
USA: (VMEDW)   Virgin Media Inc.
USA: (VM)   Virgin Mobile USA, Inc.
USA: (VCBI)   Virginia Commerce Bancor
USA: (VFGI)   Virginia Financial Group Inc
USA: (VRAD)   Virtual Radiologic Corporation
USA: (PSTAX)   Virtus Strategic Growth Fund A
USA: (VNUS)   VNUS Medical Technologies, Inc.
USA: (WASIX)   Wasatch:Strategic Inc
USA: (WGII)   Washington Group Intl
USA: (WGRD)   WatchGuard Technologies, Inc.
USA: (WTS)   Watts Water Technologies, Inc.
USA: (SLGIX)   Wells Fargo Advantage Capital Growth Fund Inv
USA: (ESGIX)   Wells Fargo Advantage Strategic Large Cap Growth Fund Instl
USA: (WBGIX)   WellsFargo:WB Equity
USA: (WSTL)   Westell Technologies Inc.
USA: (EFL)   Western Asset Emerging Markets Floating Rate Fund Inc.
USA: (EDF)   Western Asset Emerging Markets Income Fund II Inc.
USA: (EMD)   Western Asset Emerging Markets Income Fund Inc.
USA: (GFY)   Western Asset Variable Rate Strategic Fund Inc.
USA: (WDC)   Western Digital Corporatio
USA: (WNRL)   Western Refining Logistics, LP
USA: (WCGIX)   William Blair Mid Cap Growth Fund I
USA: (GB)   Wilson Greatbatch Technologies, Inc.
USA: (WEGI)   Windswept Environmental Group Inc.
USA: (RNIN)   Wireless Ronin Technologies, Inc.
USA: (CEW)   WisdomTree Dreyfus Emerging Currency
USA: (DEM)   WisdomTree Emerging Markets Equity Incme
USA: (DGS)   WisdomTree Emerging Mkts Small Cap Div
USA: (WMGI)   Wright Medical Group, Inc.
USA: (XRM)   Xerium Technologies, Inc.
USA: (XETA)   XETA Technologies, Inc.
USA: (YTEC)   Yucheng Technologies Limited
USA: (ZBRA)   Zebra Technologies Corporatio
USA: (ZHNE)   Zhone Technologies, Inc.
USA: (ZOOM)   Zoom Technologies, Inc.
INDIA: () Accentia Technologies    (531897)
INDIA: (AEGISCHEM) Aegis Logistics Ltd.    (500003)
INDIA: (AHMEDFORGE) Ahmednagar Forgings Ltd.    (513335)
INDIA: (AIAENG) AIA Engineering Ltd.    (532683)
INDIA: (ALLCARGO) All Cargo Global Logistics Ltd.    (532749)
INDIA: (ADSL) Allied Digital Services    (532875)
INDIA: (ALLSEC) ALLSEC Technologies    (532633)
INDIA: () Brady & Morris Engineering Company Ltd    (505690)
INDIA: (DATATECH) DataMatics Technologies Ltd.    (532528)
INDIA: (DREDGECORP) Dredging Corporation of India    (523618)
INDIA: (DYNAMATECH) Dynamatic Technologies Ltd.    (505242)
INDIA: (ELECON) Elecon Engineering Co. Ltd.    (505700)
INDIA: (ELGIEQUIP) Elgi Equipments Ltd.    (522074)
INDIA: (ENGINERSIN) Engineers India Ltd.    (532178)
INDIA: (FINANTECH) Financial Technologies Ltd.    (526881)
INDIA: (GICHSGFIN) GIC Housing Finance Ltd.    (511676)
INDIA: (GILLETTE) Gillette India Ltd.    (507815)
INDIA: (GITANJALI) Gitanjali Gems Ltd.    (532715)
INDIA: (GIPCL) Gujarat Industries Power Co. Ltd.    (517300)
INDIA: () Haxaware Technologies Ltd.    (532129)
INDIA: (HCLTECH) HCL Technologies Ltd.    (532281)
INDIA: () IID Forgings Ltd    (506074)
INDIA: (INFOSYSTCH) Infosys Technologies Ltd.    (500209)
INDIA: () Josts Engineers Company    (505750)
INDIA: (KALINDEE) Kalindee Rail Nirman (Engineers) Ltd.    (522259)
INDIA: (KIRLOSOIL) Kirloskar Oil Engines Ltd.    (500243)
INDIA: (LLOYDELENG) Lloyd Electric & Engineering Ltd.    (517518)
INDIA: (LOGIXMICRO) Logix Microsystems Ltd.    (532341)
INDIA: () Mahindra Forgines Ltd    (532756)
INDIA: (MAHINDUGIN) Mahindra Ugine Steel Co. Ltd.    (504823)
INDIA: (MBECL) McNally Bharat Engineering Company Ltd.    (532629)
INDIA: (MICROTECH) Micro Technologies (India) Ltd.    (532494)
INDIA: (MMFL) MM Forgings Ltd    (522241)
INDIA: (NIITTECH) NIIT Technologies Ltd.    (532541)
INDIA: (NORTHGATE) Northgate Technologies    (590057)
INDIA: (ORGINFO) ORG Informatics Ltd.    (517195)
INDIA: () Pan Packaging Industries Ltd    (532114)
INDIA: (PATELENG) Patel Engineering Ltd    (531120)
INDIA: (PETRONENGG) Petron Engineering Construction Ltd.    (530381)
INDIA: (PNBGILTS) PNB Gilts Ltd.    (532366)
INDIA: (PRAENG) Prajay Engineers Syndicate Ltd.    (531746)
INDIA: (RKFORGE) Ramkrishna Forgings Limited    (532527)
INDIA: (REVL) Rane Engine Valves Ltd.    (532490)
INDIA: () Rasandik Engineering Industries India Ltd    (522207)
INDIA: (SADBHAV) Sadbhav Engineering Ltd.    (532710)
INDIA: () SAN Engineering and Locomotive Company Ltd    (505155)
INDIA: (SHREYAS) Shreyas Shipping & Logistics Ltd.    (520151)
INDIA: (SICAL) Sical Logistics Ltd.    (520086)
INDIA: (SILVERLINE) Silverline Technologies Ltd.    (500389)
INDIA: (STROPTICAL) Sterlite Opitical Technologies Ltd.    (532374)
INDIA: (SUNFLAGIRN) SunFlag Iron & Steel Co. Ltd.    (500404)
INDIA: (SUNILHITEC) Sunil Hitech Engineers Ltd.    (532711)
INDIA: (SUPRAJIT) Suprajit Engineering Ltd    (532509)
INDIA: (SWARAJENG) Swaraj Engines Ltd.    (500407)
INDIA: (TRIVENI) Triveni Engineering & Industries Limited    (532356)
INDIA: (VALECHAENG) Valecha Engineering Ltd.    (532389)
INDIA: (ZENSARTECH) Zensar Technologies Ltd.    (504067)