S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='FO') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for FO:
USA: (IFO)  
USA: (AOFOX)   Absolute Opptys;Inst
USA: (AGROX)   Accessor Growth;I / Forward Large Cap Growth Institutional
USA: (PVD)   Administradora de Fondos de Pensiones-Provida S.A.
USA: (ARC)   Affordable Residential Communities Inc.
USA: (AKP)   Alliance California Municipal Income Fund Inc
USA: (AFOP)   Alliance Fiber Optic Products, Inc.
USA: (AFGIX)   Allianz CCM Focused Growth Instl
USA: (AFOAX)   Allianz:AGIC Fc Opp;A
USA: (AFOIX)   Allianz:AGIC Fc Opp;Inst
USA: (ADTRX)   Alpine Transformations Fund I
USA: (AFSIX)   American Century Focused Growth Fund Inv
USA: (XAA)   American Municipal Income Portfolio Inc.
USA: (SLA)   American Select Portfolio Inc.
USA: (ASP)   American Strategic Income Portfolio Inc.
USA: (BSP)   American Strategic Income Portfolio Inc.
USA: (CSP)   American Strategic Income Portfolio Inc. III
USA: (FOLD)   Amicus Therapeutics, Inc.
USA: (ANFI)   Amira Nature Foods Ltd.
USA: (APPF)   AppFolio, Inc.
USA: (ARFFX)   Ariel Focus Fund
USA: (AMNF)   Armanino Foods Distinction Inc.
USA: (AHT)   Ashford Hospitality Trust, Inc.
USA: (ASIA)   AsiaInfo Holdings, Inc.
USA: (AUTO)   AutoInfo Inc.
USA: (AUXFX)   Auxier Focus Fund
USA: (BGS)   B&G Foods Holdings Corp.
USA: (BGF)   B&G Foods, Inc.
USA: (BKRS)   Bakers Footwear Group, Inc.
USA: (BNFT)   Benefitfocus, Inc.
USA: (BFOCX)   Berkshire:Focus
USA: (SIMTX)   Bernstein International Portfolio
USA: (BFRM)   BioForm Medical, Inc.
USA: (BFONX)   Biondo Focus;Inv
USA: (BFC)   BlackRock California Insured Municipal 2008
USA: (RAA)   BlackRock California Investment Quality Municipal Trust
USA: (BZA)   Blackrock California Municipal Bond Trust
USA: (BFZ)   BlackRock California Municipal Income Trust
USA: (BFO)   Blackrock Florida Municipal 2020 Term Trust
USA: (MAPNX)   BlackRock Focus Value I
USA: (MUC)   BlackRock MuniHoldings California Insured Fund Inc.
USA: (MYC)   BlackRock MuniYield California Fund Inc.
USA: (MCA)   BlackRock MuniYield California Insured Fund Inc.
USA: (ARK)   BlackRock Senior High Income Portfolio Fund Inc.
USA: (MDFOX)   BlackRock:Foc Growth;A
USA: (MBFOX)   BlackRock:Foc Growth;B
USA: (MCFOX)   BlackRock:Foc Growth;C
USA: (MAFOX)   BlackRock:Foc Growth;I
USA: (MFOMX)   BNY Mellon Focused Equity Opportunities Fund M
USA: (BRID)   Bridgford Foods Corporatio
USA: (BTSR)   BrightStar Information Technology Group Inc.
USA: (BF-B)   Brown Forman Corp
USA: (BFB)   Brown Forman Corporation
USA: (BF-A)   Brown-Forman Corporation
USA: (BUFOX)   Buffalo Micro Cap Fund
USA: (CALM)   Cal-Maine Foods, Inc.
USA: (CALC)   California Coastal Communities, Inc.
USA: (CFNB)   California First National Bancorp
USA: (SPMIX)   California Investment S&P MidCap Idx Dir
USA: (SMCIX)   California Investment S&P Small Cap Index Fund
USA: (CAMD)   California Micro Devices Corporation
USA: (CPKI)   California Pizza Kitchen, Inc.
USA: (CWT)   California Water Service Group
USA: (CIS)   Camelot Information Systems Inc.
USA: (CASS)   Cass Information Systems, Inc
USA: (CGMFX)   CGM Focus Fund
USA: (CPBY)   China Information Security Tech, Inc.
USA: (CTFO)   China TransInfo Technology Corp.
USA: (MZN)   Claymore/Morningstar Info Super Sector
USA: (NFO)   Claymore/Sabrient Insider
USA: (CCCAX)   Cntr Coast MLP Foc;A
USA: (FOF)   Cohen & Steers Closed-End Opportunity Fund Inc.
USA: (NFEAX)   Columbia Marsico Focused Equities Fund A
USA: (CFS)   Comforce Corporation
USA: (FIX)   Comfort Systems USA Inc
USA: (CAG)   ConAgra Foods, Inc.
USA: (CFMS)   ConforMIS, Inc.
USA: (CPSS)   Consumer Portfolio Services, Inc.
USA: (CRDB)   Crawford & Company
USA: (CRD-A)   Crawford & Company
USA: (CRD-B)   Crawford & Company
USA: (CDGCX)   Crawford Div Growth;C
USA: (CDGIX)   Crawford Div Growth;I
USA: (DF)   Dean Foods Company
USA: (DLM)   Del Monte Foods Company
USA: (DGGIX)   Delaware Focus Global Growth Instl
USA: (DFEIX)   Delaware Foundation Equity Instl
USA: (DCFIX)   Delaware Pld:Core Foc FI
USA: (DELTX)   Delaware Trend Portfolio
USA: (DFELX)   DFA Enhanced US Large Company Portfolio I
USA: (DFVEX)   DFA US Vector Equity Portfolio I
USA: (DMND)   Diamond Foods, Inc.
USA: (DIAMX)   Diamond Hill Focus Long-Short Fund
USA: (DOLE)   Dole Food Company, Inc.
USA: (DOIGX)   Dominion:Foxhall Gl Trnd
USA: (SCQGX)   DWS Large Company Focus Growth Fund S
USA: (FUD)   E-TRACS UBS Bloomberg CMCI Food ETN
USA: (EILGX)   Eaton Vance Atlanta Capital Focused Growth Fund I
USA: (EFUT)   eFuture Information Technology Inc.
USA: (EFII)   Electronics for Imaging, Inc.
USA: (WMW)   ELEMENTS Morningstar Wide Moat Focus ETN
USA: (FBST)   Energy Focus, Inc.
USA: (EFOI)   Energy Focus, Inc.
USA: (EBF)   Ennis Business Forms In
USA: (ETFOX)   ETF Market Opportunity
USA: (EXFO)   EXFO Electro-Optical Engineering
USA: (FOCIX)   Fairholme:Focused Income
USA: (FUSGX)   Federated Fd for Gvt;A
USA: (FOE)   Ferro Corporatio
USA: (FHIFX)   Fidelity Focused Hi Inc
USA: (FTQGX)   Fidelity Focused Stock Fund
USA: (FFNOX)   Fidelity Four-in-One I
USA: (FGRIX)   Fidelity Growth & Income Portfolio
USA: (FIS)   Fidelity National Information Services, Inc.
USA: (FOCPX)   Fidelity OTC
USA: (FOCKX)   Fidelity OTC;K
USA: (FOSFX)   Fidelity Overseas Fund
USA: (FRESX)   Fidelity Real Estate Investment Portfolio
USA: (FOHIX)   Fidelity Series 100 Index Fund
USA: (FCAL)   First California Financial Group, Inc.
USA: (FOEQX)   First Focus Core Equity Fund
USA: (FOGRX)   First Focus Growth Opportunities Fund
USA: (FCT)   First Trust Four Corners Senior
USA: (PFO)   Flaherty & Crumrine Preferred Income Opportunity Fund Incorporated
USA: (FLO)   Flowers Foods, Inc.
USA: (FMIOX)   FMI Focus Fund
USA: (FOMX)   Foamix Pharmaceutical Ltd.
USA: (FCSE)   Focus Enhancements, Inc.
USA: (FMCN)   Focus Media Holding Limited
USA: (FCCG)   Fog Cutter Capital Group Inc.
USA: (FOGO)   Fogo de Chão, Inc.
USA: (FMX)   Fomento Economico Mexicano, S.A.B. de C.V. (ADR)
USA: (FONR)   Fonar Corporatio
USA: (VIFL)   Food Technology Service, Inc.
USA: (FOOT)   Foot Locker, Inc
USA: (FL)   Footlocker Inc
USA: (FMTI)   Forbes Medi-Tech Inc
USA: (FRPT)   Force Protection, Inc.
USA: (F)   Ford Motor Company
USA: (FCJ)   Ford Motor Credit Co. LLC
USA: (FCZ)   Ford Motor Credit Co. LLC
USA: (FDG)   Fording Canadian Coal Trust
USA: (FELP)   Foresight Energy LP
USA: (FCE-A)   Forest City Enterprises
USA: (FCEA)   Forest City Enterprises Inc.
USA: (FCE.A)   Forest City Enterprises Inc
USA: (FCY)   Forest City Enterprises Inc
USA: (FCE-B)   Forest City Enterprises Inc.
USA: (FRX)   Forest Laboratories, Inc.
USA: (FST)   Forest Oil Corporation
USA: (FOR)   Forestar Real Estate Group Inc.
USA: (INTLX)   Forester Discovery Fund
USA: (FVALX)   Forester Value Fund N
USA: (FORG)   Forgent Networks Inc
USA: (ASUR)   Forgent Networks, Inc.
USA: (FORM)   FormFactor, Inc.
USA: (FNSAX)   Formula Inv US Sel;A
USA: (FVVAX)   Formula Inv US V1000;A
USA: (FORTY)   Formula Systems (1985) Ltd
USA: (FORR)   Forrester Research, Inc.
USA: (FPCGX)   Fort Pitt Capital Total Return Fund
USA: (FRF)   Fortegra Financial Corporation
USA: (FIGI)   Fortress International Group Inc.
USA: (FIG)   Fortress Investment Group LL
USA: (FTAI)   Fortress Transportation and Infrastructure Investors Ltd.
USA: (FO)   Fortune Brands, Inc.
USA: (FFI)   Fortune Industries, Inc.
USA: (FNET)   FortuNet, Inc.
USA: (FET)   Forum Energy Technologies, Inc.
USA: (FWRD)   Forward Air Corporation
USA: (FFLMX)   Forward Focus Fund A
USA: (FORD)   Forward Industries, Inc.
USA: (FFINX)   Forward International Dividend Fund Investor
USA: (ACIEX)   Forward International Equity Fund Instl
USA: (PTSCX)   Forward International Small Companies Fund Instl
USA: (FFLAX)   Forward Large Cap Equity A
USA: (FWP)   Forward Pharma A/S
USA: (FFREX)   Forward Real Estate Fund Inv
USA: (KIFAX)   Forward Select Income Fund A
USA: (ASMCX)   Forward SMIDPlus Institutional
USA: (KSRAX)   Forward Strategic Realty Fund A
USA: (AAGRX)   Forward:Aggr Gr All;Inst
USA: (HSSAX)   Forward:Bank&Finance;A
USA: (FTEZX)   Forward:Com L/S Str;Z
USA: (PTEMX)   Forward:Emerg Mkt;Inst
USA: (PGERX)   Forward:Emerg Mkt;Inv
USA: (FEMMX)   Forward:Emerg Mkt;M
USA: (ACGAX)   Forward:Gro Alloc;Inst
USA: (HSPGX)   Forward:Growth;A
USA: (AHBAX)   Forward:High Yld Bd;Inst
USA: (AIAAX)   Forward:Inc Alloc;Inst
USA: (FFXCX)   Forward:Intl FI;C
USA: (FFXIX)   Forward:Intl FI;Inst
USA: (FFXRX)   Forward:Intl FI;Inv
USA: (KIRAX)   Forward:Intl RE;A
USA: (AIFIX)   Forward:Inv Grd Fxd;Inst
USA: (FLSRX)   Forward:L/S Cr An;Inv
USA: (AMSFX)   Forward:Mtge Secs;Inst
USA: (FFSCX)   Forward:Sm Cap Eq;Inv
USA: (FTEEX)   Forward:Tact Enh;Inv
USA: (FFTGX)   Forward:Tact Growth;Inv
USA: (FOSL)   Fossil, Inc.
USA: (FWLT)   Foster Wheeler Ltd.
USA: (FWLTW)   Foster Wheeler Ltd.
USA: (FWLTZ)   Foster Wheeler Ltd.
USA: (FCL)   Foundation Coal Holdings, Inc.
USA: (FDRY)   Foundry Networks, Inc.
USA: (FPB)   Fountain Powerboat Industries, Inc.
USA: (FXCB)   Fox Chase Bancorp, Inc.
USA: (FOXF)   Fox Factory Holding Corp.
USA: (FXX)   Foxby Corp
USA: (FOXH)   FoxHollow Technologies, Inc.
USA: (FFEX)   Frozen Food Express Industries, Inc.
USA: (FORK)   Fuling Global Inc.
USA: (WILC)   G. Willi-Food International Limited
USA: (THNX)   Globoforce Limited
USA: (GMOFX)   GMO Foreign III
USA: (GMFSX)   GMO Foreign Small Companies Fund III
USA: (GCFB)   Granite City Food & Brewery Ltd.
USA: (GFF)   Griffon Corporation
USA: (IASMX)   Guinn Atkin:Asia Focus
USA: (HAIAX)   Hartford Disciplined Equity Fund A
USA: (HDVYX)   Hartford Diversified International Y
USA: (HIG)   Hartford Financial Services Group
USA: (HFFAX)   Hartford Fundamental Growth Fund A
USA: (HALAX)   Hartford Global Growth A
USA: (HGHAX)   Hartford Global Health A
USA: (HLEAX)   Hartford Global Research A
USA: (HGIAX)   Hartford Growth HLS IA
USA: (FECLX)   Hartford Growth L
USA: (HSF)   Hartford Income Shares Fund Inc.
USA: (HIPAX)   Hartford Inflation Plus Fund
USA: (HNCAX)   Hartford International Growth Fund A
USA: (IHOAX)   Hartford International Opportunities Fund A
USA: (HILYX)   Hartford International Value Y
USA: (HNSYX)   Hartford Intl Small Company Y
USA: (HMVAX)   Hartford Mid Cap Value Fund A
USA: (HMVIX)   Hartford MidCap Value HLS Fund IA
USA: (HBSGX)   Hartford Small Cap Growth HLS Fund IB
USA: (HIAVX)   Hartford Value HLS IA
USA: (HVFYX)   Hartford Value Y
USA: (HAVGX)   Haverford Quality Growth Stock Fund
USA: (HFOAX)   Henderson International Opportunities Fund A
USA: (HFEAX)   Henderson:Euro Foc;A
USA: (HFEBX)   Henderson:Euro Foc;B
USA: (HFECX)   Henderson:Euro Foc;C
USA: (HFEIX)   Henderson:Euro Foc;I
USA: (HFTFX)   Hennessy Focus 30 Fund
USA: (HCMAX)   Hillman Focused Advantage Fund
USA: (HIFS)   Hingham Institution for Savings
USA: (HRL)   Hormel Foods Corporation
USA: (ICTEX)   ICON:Info Technology;S
USA: (ICTAX)   Incline Cap Trend Foll;A
USA: (BLOX)   Infoblox Inc.
USA: (IFOX)   Infocrossing, Inc.
USA: (INFS)   InFocus Corporation
USA: (IUSA)   infoGROUP Inc
USA: (IFLG)   InfoLogix, Inc.
USA: (INOW)   InfoNow Corporation
USA: (INFA)   Informatica Corporation
USA: (IAIC)   Information Analysis Incorporated
USA: (III)   Information Services Group, Inc.
USA: (INFT)   Inforte Corp.
USA: (IFON)   InfoSonics Cor
USA: (INSP)   InfoSpace, Inc.
USA: (INFY)   Infosys Technologies Limited
USA: (INSU)   Insituform Technologies, Inc.
USA: (IISX)   Integrated Information Systems, Inc.
USA: (IFOFX)   Integrity Fund of Fds
USA: (IFOBX)   Invesco Tech Sector;B
USA: (CMF)   iShares S&P California Municipal Bond
USA: (WOOD)   iShares S&P Global Timber & Forestry Idx
USA: (JAFOX)   J Hancock II:Cre Fd Hd;1
USA: (JJSF)   J&J Snack Foods Corp.
USA: (JARTX)   Janus Forty Fund S
USA: (JGFSX)   JPMorgan Global Focus Select
USA: (KFRC)   Kforce, Inc.
USA: (KONE)   Kingtone Wirelessinfo Solution Holding Ltd
USA: (kft)   Kraft Foods Inc.
USA: (FSTR)   L.B. Foster Company
USA: (BOOT)   LaCrosse Footwear, Inc.
USA: (AID)   Law Enforcement Associates Corporation
USA: (LZMIX)   Lazard U.S. Mid Cap Equity Portfolio Instl
USA: (LCMFX)   Leeb Focus Fund
USA: (LWAY)   Lifeway Foods, Inc.
USA: (SCABX)   LM WA California Muni;B
USA: (SCACX)   LM WA California Muni;C
USA: (MFB)   Maidenform Brands, Inc.
USA: (MVPFX)   Marathon Value Portfolio Fund
USA: (MFOCX)   Marsico Focus Fund
USA: (MOUAX)   MassMutual Premier Focused International Fund A
USA: (MJFOX)   Matthews Asia:Japan;Inv
USA: (MSSR)   McCormick & Schmicks Seafood Restaurants, Inc.
USA: (MEDW)   Mediware Info. Systems
USA: (MPG)   Metaldyne Performance Group Inc.
USA: (INFO)   Metro One Telecommunications, Inc.
USA: (MGGAX)   Monteagle Informed Inv;A
USA: (MIICX)   Monteagle Informed Inv;C
USA: (MIIFX)   Monteagle Informed Inv;I
USA: (PSTA)   Monterey Gourmet Foods, Inc.
USA: (IIC)   Morgan Stanley California Insured Municipal Income Trust
USA: (ICS)   Morgan Stanley Insured California Municipal Securities
USA: (FOOLX)   Motley Fool Independence Fund
USA: (IQC)   MS California Municipal Securities
USA: (BMLEX)   Mt Lucas US Focus Eq;I
USA: (SFO)   N
USA: (NEFOX)   Natixis Harris Associates Large Cap Value Fund A
USA: (NEOF)   Neoforma.com Inc.
USA: (NBFAX)   Neuberger Berman Focus Fund
USA: (NBSSX)   Neuberger Berman Focus Fund Inv
USA: (NCHPX)   New Century Alternative Strategies Portfolio
USA: (NBBC)   NewBridge Bancorp formerly LSB Bancshares, Inc.
USA: (NSC)   Norfolk Southern Corp
USA: (NAC)   Nuveen California Dividend Advantage Municipal Fund
USA: (OBFOX)   Old Mutual Barrow Hanley Value Z
USA: (OBFVX)   Old Mutual Focused Fund
USA: (OXFD)   Oxford Immunotec Global PLC
USA: (OXM)   Oxford Industries, Inc.
USA: (OXF)   Oxford Resource Partners, LP
USA: (PACB)   Pacific Biosciences of California, Inc.
USA: (PSUN)   Pacific Sunwear of California, Inc.
USA: (PFOPX)   Paradigm Opportunity Fund
USA: (QUSOX)   Pear Tree Polaris Foreign Value Small Cap Fund Ord
USA: (PENX)   Penford Corporatio
USA: (PSRPX)   Penn Street Sector Rotational Portfolio
USA: (PILZX)   Perform:Leaders Eq;A
USA: (PILGX)   Perform:Leaders Eq;B
USA: (PILEX)   Perform:Leaders Eq;Inst
USA: (PSDHX)   Perform:Strat Div;A
USA: (PSDFX)   Perform:Strat Div;Inst
USA: (PFGC)   Performance Food Group Company
USA: (PFGC)   Performance Food Group Company
USA: (PFEQX)   Performance Large Cap Equity Instl
USA: (PCGIX)   Performance Mid Cap Equity Instl
USA: (PTIX)   Performance Technologies, Incorporated
USA: (PFMT)   Performant Financial Corporation
USA: (PFWD)   Phase Forward Incorporated
USA: (PXG)   Phoenix Footwear Group, Inc.
USA: (FACE)   Physicians Formula Holdings, Inc.
USA: (PCQ)   PIMCO California Municipal Income Fund
USA: (PCK)   Pimco California Municipal Income Fund II
USA: (PZC)   Pimco California Municipal Income Fund III
USA: (PBFOX)   PineBridge US Focus Equity I
USA: (PF)   Pinnacle Foods Inc.
USA: (PFPFX)   Poplar Forest Partners Fund A
USA: (IPFPX)   Poplar Forest Prtnrs;I
USA: (PORTX)   Portfolio 21 Fund
USA: (PRAA)   Portfolio Recovery Associates, Inc.
USA: (OAAAX)   Portfolio Series: Active Allocation Fund
USA: (OACIX)   Portfolio Series: Conservative Investor Fund
USA: (OAAIX)   Portfolio Series: Equity Investor Fund
USA: (OAFAX)   Portfolio Series: Fixed Income Active Allocation Fund
USA: (OAMIX)   Portfolio Series: Moderate Investor Fund
USA: (PBJ)   PowerShares Dynamic Food & Beverage
USA: (PWZ)   PowerShares Insured California Muni Bond
USA: (PLPC)   Preformed Line Products Compan
USA: (EFO)   ProShares Ultra MSCI EAFE ETF
USA: (PHY)   Prospect Street High Income Portfolio Inc.
USA: (PGRWX)   Putnam Fund for Growth & Income A
USA: (QFVOX)   Quant Foreign Value Fund Ord
USA: (QFFOX)   Quant:Emrg Mkt;Shs
USA: (REXR)   Rexford Industrial Realty, Inc.
USA: (ROFO)   Rockford Corporation
USA: (FUND)   Royce Focus Trust Inc.
USA: (RYFVX)   Royce Focus Value Fund
USA: (RYFOX)   Rydex:SGI Alt Str All;H
USA: (SFOAX)   SAFECO Dividend Income Fund
USA: (CRM)   Salesforce.com, inc.
USA: (SHS)   Sauer-Danfoss Inc
USA: (SEARX)   Seascape Focus Growth Fund
USA: (SCSS)   Select Comfort Corporation
USA: (SENEB)   Seneca Foods Corp.
USA: (SENEA)   Seneca Foods Corporation
USA: (BRFOX)   Sentinel Growth Leaders Fund A
USA: (SHLL)   Shells Seafood Restaurants Inc.
USA: (SFCMX)   Sherwood Forest L/S;Inst
USA: (SFD)   Smithfield Foods, Inc.
USA: (SOFO)   Sonic Foundry, Inc.
USA: (LNUX)   SourceForge, Inc.
USA: (SCMFO)   Southern Community Financial Corporation
USA: (CXA)   SPDR Barclays Capital California Muni Bd
USA: (STC)   Stewart Information Services Corporatio
USA: (SUBK)   Suffolk Bancor
USA: (SUFB)   SuffolkFirst Bank
USA: (FGF)   SunAmerica Focused Alpha Growth Fund
USA: (FGI)   SunAmerica Focused Alpha Large Cap Fund
USA: (SSAAX)   SunAmerica Focused Growth Fund A
USA: (SSFAX)   SunAmerica Focused Large Cap Growth Fund A
USA: (SSSAX)   SunAmerica Focused Small-Cap Value Fund A
USA: (FDSAX)   SunAmerica:Foc Div Str;A
USA: (FESAX)   SunAmerica:Foc Eqty;A
USA: (FOGAX)   SunAmerica:Foc Gro&Inc;A
USA: (NSKAX)   SunAmerica:Foc SCG;A
USA: (FSAPX)   SunAmerica:Foc StarA;A
USA: (STNAX)   SunAmerica:Foc Tech;A
USA: (SGC)   Superior Uniform Group, Inc.
USA: (TGDFX)   TCW:Div Focused;I
USA: (TGIGX)   TCW:Div Focused;N
USA: (TAR)   Telefonica de Argentina S.A. (ADR)
USA: (TEM)   Telefonica Moviles
USA: (TEF)   Telefonica S
USA: (TFONY)   Telefonos de Mexico
USA: (TMX)   Telefonos de Mexico, S.A.
USA: (TEMFX)   Templeton Foreign Fund A
USA: (FINEX)   Templeton Foreign Smaller Companies Fund A
USA: (TFEQX)   Templeton Instl Foreign Eq Ser Primary
USA: (TFSCX)   Templeton Instl Foreign Smaller Co Ser A
USA: (TENF)   TenFold Corporation
USA: (GLBL)   TerraForm Global
USA: (TERP)   TerraForm Power, Inc.
USA: (GWSVX)   The Gabelli Focus Five Fund AAA
USA: (HCTAX)   The Hartford Capital Appreciation II Fund
USA: (HFMCX)   The Hartford MidCap Fund A
USA: (HSMAX)   The Hartford Small/Mid Cap Equity Fund A
USA: (JENSX)   The Jensen Portfolio
USA: (TFCIX)   Third Avenue:Foc Cr;Inst
USA: (TILFX)   Tilson:Focus Fund
USA: (TFEAX)   Touchstone:Focsd Eq;A
USA: (TFECX)   Touchstone:Focsd Eq;C
USA: (TFEIX)   Touchstone:Focsd Eq;Inst
USA: (TFEYX)   Touchstone:Focsd Eq;Y
USA: (TFOIX)   Transam:MS Cap Gro;I
USA: (TPAGX)   Transamerica Premier Focus Fund
USA: (TAQ)   Transforma Acquisition Group Inc.
USA: (TAQ-U)   Transforma Acquisition Group Inc.
USA: (THS)   Treehouse Foods, Inc.
USA: (FOLCX)   Tributary Large Cap Growth Fund Instl
USA: (FOSCX)   Tributary Small Company Instl
USA: (FOINX)   Tributary:Income;I
USA: (FOSIX)   Tributary:Sh/Int Bd;I
USA: (TSN)   Tyson Foods, Inc.
USA: (UNFI)   United Natural Foods, Inc.
USA: (UBFO)   United Security Bancshare
USA: (UFPI)   Universal Forest Products, Inc.
USA: (VAFGX)   Valley Forge Fund
USA: (VCV)   Van Kampen California Value Municipal Income Trust
USA: (VIM)   Van Kampen Trust for Insured Municipals
USA: (VGM)   Van Kampen Trust for Investment Grade Municipals
USA: (VTJ)   Van Kampen Trust for Investment Grade New Jersey Municipals
USA: (VTN)   Van Kampen Trust for Investment Grade New York Municipals
USA: (VIT)   VanceInfo Technologies Inc.
USA: (VGT)   Vanguard Information Technology ETF
USA: (FOODU)   Vaughan Foods, Inc.
USA: (PAY)   VeriFone Holdings, Inc.
USA: (GGIFX)   Victory:Fd for Inc;R
USA: (JVIAX)   Virtus Foreign Opportunities Fund A
USA: (VSF)   Vita Food Products Inc.
USA: (VOD)   Vodafone AirTouch Public Limited Compan
USA: (VOL)   Volt Information Sciences, Inc.
USA: (WFT)   Weatherford International Ltd.
USA: (WWAV)   WhiteWave Foods (The)
USA: (WFM)   Whole Foods Market
USA: (WFMI)   Whole Foods Market, Inc.
USA: (WBD)   Wimm-Bill-Dann Foods OJSC
USA: (YAFFX)   Yacktman Focused Fund
INDIA: (3IINFOTECH) 3i Infotech Ltd.    (532628)
INDIA: (ATFL) Agro Tech Foods Ltd.    (500215)
INDIA: (AHMEDFORGE) Ahmednagar Forgings Ltd.    (513335)
INDIA: (ARIHANT) Arihant Foundations and Housing Ltd.    (531381)
INDIA: () Asian CERC Information Technology Ltd.    (530619)
INDIA: () Axon Infotech Ltd    (505506)
INDIA: (BHARATFORG) Bharat Forge Ltd.    (500493)
INDIA: (CALSOFT) California Software Company Ltd    (532386)
INDIA: (CAROLINFO) Carol Info Services Ltd.    (500446)
INDIA: () Crazy Infotech    (524388)
INDIA: () DIL LTD (formar Duphar Interfran Ltd.)    (506414)
INDIA: (ENOREFONRY) Ennore Foundries Ltd.    (505982)
INDIA: () Foods and Inns    (507552)
INDIA: (FORBESGOK) Forbes Gokak Ltd.    (502865)
INDIA: () Force Motors Limited    (500033)
INDIA: (FORTISFIN) Fortis Financial Services Ltd.    (526927)
INDIA: (FORTIS) Fortis Healthcare Ltd.    (532843)
INDIA: (FOSECOIND) Foseco India Ltd.    (500150)
INDIA: (FOURSOFT) Four Soft Limited    (532521)
INDIA: (FULFORD) Fulford (India) Ltd.    (506803)
INDIA: (GEOINFO) Geodesic Information systems Ltd.    (503699)
INDIA: (HCL-INSYS) HCL Infosystems Ltd.    (500179)
INDIA: (HELIOSMATH) Helios & Matheson Information Technology Ltd.    (532347)
INDIA: (HERITGFOOD) Heritage Foods (India) Ltd.    (519552)
INDIA: () IID Forgings Ltd    (506074)
INDIA: (INDIAINFO) India Infoline Ltd.    (532636)
INDIA: (INDOTECH) Indo Tech Transformers Ltd.    (532717)
INDIA: (NAUKRI) Infoedge (India) Ltd.    (532777)
INDIA: (INFOMEDIA) Infomedia India Ltd.    (509069)
INDIA: (INFOSYSTCH) Infosys Technologies Ltd.    (500209)
INDIA: (INFOTECENT) Infotech Enterprises Ltd.    (532175)
INDIA: (KPIT) KPIT infosystems Ltd.    (532400)
INDIA: () Mahindra Forgines Ltd    (532756)
INDIA: () MilkFood    (507621)
INDIA: (MMFL) MM Forgings Ltd    (522241)
INDIA: (ORGINFO) ORG Informatics Ltd.    (517195)
INDIA: (PARADYNE) Paradyne Infotech    (532672)
INDIA: (PFOCUS) Prime Focus Ltd.    (532748)
INDIA: (PRITHVI) Prithvi Information Solutions Ltd.    (532675)
INDIA: (RKFORGE) Ramkrishna Forgings Limited    (532527)
INDIA: (RELAXOFOOT) Relaxo Footwears Ltd    (530517)
INDIA: (TELEDATAIN) Tele Data Informatics Ltd.    (532358)
INDIA: () Transworld Infotech Ltd.    (508998)
INDIA: (VOLTAMP) Voltamp Transformers Ltd.    (532757)
INDIA: (ZENITHINFO) Zenith Infotech Ltd.    (532298)