S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='ERS') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for ERS:
USA: (Brokers")   "Claymore/Clear Global Exchanges
USA: (FLWS)   1-800 FLOWERS.COM, Inc.
USA: (FMREX)   3 to 1 Diversified Eq
USA: (CAFD)   8point3 Energy Partners LP
USA: (LEND)   Accredited Home Lenders Holding Co.
USA: (AEA)   Advance Amer Cash Advance Centers
USA: (ALX)   Alexanders, Inc.
USA: (ARLP)   Alliance Resource Partners, L.P.
USA: (ALY)   Allis-Chalmers Corporation
USA: (ALDW)   Alon USA Partners, LP
USA: (ABNJ)   American Bancorp of New Jersey, Inc.
USA: (ADPI)   American Dental Partners, Inc.
USA: (AEO)   American Eagle Outfitters
USA: (AEOS)   American Eagle Outfitters Inc.
USA: (AMID)   American Midstream Partners, LP
USA: (APPX)   American Pharmaceutical Partners, Inc.
USA: (APCC)   American Power Conversion Corp.
USA: (APU)   AmeriGas Partners, L.P.
USA: (ANDE)   Andersons, Inc.
USA: (ANSW)   Answers Corporatio
USA: (AM)   Antero Midstream Partners LP
USA: (ARCI)   Appliance Recycling Centers of America, Inc.
USA: (ARCX)   Arc Logistics Partners LP
USA: (ATB)   Arlington Tankers Ltd.
USA: (APAM)   Artisan Partners Asset Management Inc.
USA: (ATLVX)   ASTON/TAMRO Diversified Equity Fund N
USA: (ATHX)   Athersys, Inc.
USA: (AAPC)   Atlantic Alliance Partnership Corp.
USA: (APL)   Atlas Pipeline Partners, L.P.
USA: (EMAAX)   AXA Enterprise Mergers & Acquisitions Fund
USA: (BHO)   B+H Ocean Carriers Ltd
USA: (POSH)   BabyUniverse, Inc.
USA: (BYBI)   Back Yard Burgers Inc.
USA: (BKRS)   Bakers Footwear Group, Inc.
USA: (BKJ)   Bancorp of New Jersey, Inc.
USA: (BNK)   Bankers Petroleum Ltd.
USA: (BPTRX)   Baron Partners Fund Retail
USA: (BERCX)   Berwyn Cornerstone
USA: (BGCP)   BGC Partners, Inc.
USA: (DVF)   Blackrock Diversified Income Strategies Fund Inc.
USA: (BDJ)   Blackrock Enhanced Dividend Achievers Trust
USA: (MUJ)   BlackRock MuniHoldings New Jersey Insured Fund Inc.
USA: (MYJ)   BlackRock MuniYield New Jersey Fund Inc.
USA: (MJI)   BlackRock MuniYield New Jersey Insured Fund Inc.
USA: (RNJ)   BlackRock New Jersey Investment Quality Municipal Trust
USA: (BMPEX)   BM&O Partners
USA: (BWP)   Boardwalk Pipeline Partners, LP
USA: (BGP)   Borders Group Inc
USA: (BBEP)   BreitBurn Energy Partners, L.P.
USA: (BMY)   Bristol Myers Squibb Co
USA: (BIP)   Brookfield Infrastructure Partners L.P.
USA: (BPL)   Buckeye Partners, L.P.
USA: (BLDR)   Builders FirstSource, Inc.
USA: (CVGW)   Calavo Growers, Inc.
USA: (CLMT)   Calumet Specialty Products Partners, L.P.
USA: (CPLP)   Capital Product Partners L.P.
USA: (CPRX)   Catalyst Pharmaceutical Partners, Inc.
USA: (CDR)   Cedar Shopping Centers Inc
USA: (CSCC)   CenterSpan Communications Corporation
USA: (CSFL)   Centerstate Banks of Florida, Inc.
USA: (CJBK)   Central Jersey Bancorp
USA: (CERS)   Cerus Corporation
USA: (CHKR)   CHECKERS DRIVE IN REST
USA: (CQH)   Cheniere Energy Partners LP Holdings, LLC
USA: (CQP)   Cheniere Energy Partners, L.P.
USA: (CHKM)   Chesapeake Midstream Partners, L.P.
USA: (CMAFX)   CM Advisers Fund I
USA: (AHDEX)   CNI Charter Diversified Equity Fund Instl
USA: (RLF)   Cohen & Steers Advantage Income Realty Fund Inc.
USA: (FOF)   Cohen & Steers Closed-End Opportunity Fund Inc.
USA: (DVM)   Cohen & Steers Dividend Majors Fund
USA: (DVFAX)   Cohen & Steers Dividend Value Fund
USA: (APFAX)   Cohen & Steers EM RE;A
USA: (CSUAX)   Cohen & Steers Gl I;A
USA: (CSSPX)   Cohen & Steers Global Realty I
USA: (GRI)   Cohen & Steers Global Realty Majors ETF
USA: (CSRIX)   Cohen & Steers Institutional Realty Shares
USA: (GRSIX)   Cohen & Steers Instl Global Realty
USA: (IRFIX)   Cohen & Steers Itl R;I
USA: (RPF)   Cohen & Steers Premium Income Realty Fund Inc
USA: (RQI)   Cohen & Steers Quality Income Realty Fund Inc.
USA: (CSEIX)   Cohen & Steers Realty Income Fund A
USA: (CSRSX)   Cohen & Steers Realty Shares
USA: (RNP)   Cohen & Steers Reit and Preferred Income Fund Inc
USA: (RTU)   Cohen & Steers REIT and Utility Income Fund Inc
USA: (RFI)   Cohen & Steers Total Return Realty Fund Inc.
USA: (RWF)   Cohen & Steers Worldwide Realty Income Fund Inc.
USA: (CNS)   Cohen & Steers, Inc.
USA: (CLCT)   Collectors Universe, Inc.
USA: (CMTZX)   Columbia Masters International Equity Fund Z
USA: (COSZX)   Columbia Overseas Value Fund Z
USA: (CPPL)   Columbia Pipeline Partners LP
USA: (BTC)   Community Bankers Trust Corporation
USA: (CPBC)   Community Partners Bancorp
USA: (CODI)   Compass Diversified Trus
USA: (CITP)   COMSYS IT Partners, Inc.
USA: (CMVT)   Comverse Technology Inc
USA: (CNNX)   CONE Midstream Partners LP
USA: (CEP)   Constellation Energy Partners LLC
USA: (CSOD)   Cornerstone OnDemand, Inc.
USA: (CRF)   Cornerstone Total Return Fund Inc.
USA: (CRT)   Cross Timbers Royalty Trust
USA: (CRAN)   Crown Andersen Inc.
USA: (CTP)   CTPartners Executive Search LLC
USA: (CFR)   Cullen/Frost Bankers, Inc.
USA: (CUBI)   Customers Bancorp
USA: (UAN)   CVR Partners, LP
USA: (CYBS)   CyberSource Corporation
USA: (CELP)   Cypress Energy Partners, L.P.
USA: (DNBK)   Danvers Bancorp, Inc.
USA: (DR)   Darwin Professional Underwriters, Inc.
USA: (DPM)   DCP Midstream Partners, LP
USA: (DECK)   Deckers Outdoor Corporation
USA: (DKL)   Delek Logistics Partners, LP
USA: (DDR)   Developers Diversified Realty Corporation
USA: (DPII)   Discovery Partners International, Inc.
USA: (DHT)   Double Hull Tankers, Inc.
USA: (DDGAX)   Dreyfus Diversified Global A
USA: (DFPIX)   Dreyfus Diversified International Fund I
USA: (DVDIX)   Dreyfus Diversified Large Cap I
USA: (DRELX)   Dreyfus Emerging Leaders Fund
USA: (DMVIX)   Dreyfus Select Managers Small Cap Value Fund I
USA: (DEP)   Duncan Energy Partners L.P.
USA: (DAAVX)   Dunham:Loss Averse Gr;A
USA: (DCAVX)   Dunham:Loss Averse Gr;C
USA: (MGINX)   DWS Diversified International Equity Fund Inst
USA: (DLNG)   Dynagas LNG Partners LP
USA: (EROC)   Eagle Rock Energy Partners, L.P.
USA: (EVG)   Eaton Vance Short Diversified Income Fund
USA: (ETY)   Eaton Vance Tax-Managed Diversified Equity Income Fund
USA: (EXG)   Eaton Vance Tax-Managed Global Diversified Equity Income Fund
USA: (EPB)   El Paso Pipeline Partners, L.P.
USA: (RJA)   ELEMENTS Rogers Intl Commodity Agric ETN
USA: (RJN)   ELEMENTS Rogers Intl Commodity Enrgy ETN
USA: (RJI)   ELEMENTS Rogers Intl Commodity ETN
USA: (RJZ)   ELEMENTS Rogers Intl Commodity Metal ETN
USA: (EMR)   Emerson Electric Company
USA: (MSN)   Emerson Radio Corp
USA: (ERS)   Empire Resources, Inc.
USA: (EIG)   Employers Holdings In
USA: (ENBL)   Enable Midstream Partners, LP
USA: (EEP)   Enbridge Energy Partners L.P.
USA: (ENP)   Encore Energy Partners LP
USA: (ENXP)   Energy & Exploration Partners, Inc.
USA: (ENER)   Energy Conversion Devices, Inc.
USA: (EPL)   Energy Partners, Ltd.
USA: (ETP)   Energy Transfer Partners
USA: (ENI)   Enersis S.A.
USA: (ENS)   Enersys
USA: (EPD)   Enterprise Products Partners L.P.
USA: (EVA)   Enviva Partners, LP
USA: (EQM)   EQT Midstream Partners, LP
USA: (PAGIX)   ESG Managers Agg Gr;Inst
USA: (EVEP)   EV Energy Partners, L.P.
USA: (EVR)   Evercore Partners In
USA: (EXM)   Excel Maritime Carriers Ltd.
USA: (EXLP)   Exterran Partners, L.P.
USA: (FARM)   Farmer Brothers Compan
USA: (FFKT)   Farmers Capital Bank Corporation
USA: (FPI)   Farmland Partners Inc.
USA: (FGFAX)   Federated International Leaders Fund A
USA: (FGP)   Ferrellgas Partners, L.P.
USA: (FDVIX)   Fidelity Advisor Diversified International Fund I
USA: (FDESX)   Fidelity Advisor Diversified Stock O
USA: (FAERX)   Fidelity Advisor Overseas Fund T
USA: (FVLAX)   Fidelity Advisor Value Leaders A
USA: (FDIVX)   Fidelity Diversified International Fund
USA: (FOSFX)   Fidelity Overseas Fund
USA: (FVSAX)   Fidelity Strategic Advisers Value Fund
USA: (SGOVX)   First Eagle Overseas Fund A
USA: (FCT)   First Trust Four Corners Senior
USA: (FDL)   First Trust Morningstar Div Leaders Idx
USA: (TLFQX)   Firsthand Technology Leaders
USA: (FLDR)   Flanders Corporation
USA: (FLO)   Flowers Foods, Inc.
USA: (FEP)   Franklin Electronic Publishers Inc.
USA: (FT)   Franklin Universal Trust
USA: (MATRX)   GAMCO Mathers;AAA
USA: (GPIC)   Gaming Partners International Corporatio
USA: (GLOP)   GasLog Partners LP
USA: (GLG)   GLG Partners, Inc.
USA: (GCRSF)   Global Cornerstone Holdings
USA: (GLP)   Global Partners LP
USA: (GMLP)   Golar LNG Partners LP
USA: (GMCR)   Green Mountain Coffee Roasters, Inc.
USA: (GPP)   Green Plains Partners LP
USA: (HABC)   Habersham Bancorp
USA: (HHDTX)   Hancock Horizon Diversified Intl Trust
USA: (HDVYX)   Hartford Diversified International Y
USA: (HW)   Headwaters Incorporated
USA: (HFQAX)   Henderson Global Equity Income Fund
USA: (HFPAX)   Henderson Global Opportunities A
USA: (HFGAX)   Henderson Global Technology Fund
USA: (HFNAX)   Henderson Industries of the Future Fund
USA: (HIEIX)   Henderson International Equity Fund I
USA: (HFOAX)   Henderson International Opportunities Fund A
USA: (HEMAX)   Henderson:Em Mkt Opp;A
USA: (HEMCX)   Henderson:Em Mkt Opp;C
USA: (HEMIX)   Henderson:Em Mkt Opp;I
USA: (HFEAX)   Henderson:Euro Foc;A
USA: (HFEBX)   Henderson:Euro Foc;B
USA: (HFECX)   Henderson:Euro Foc;C
USA: (HFEIX)   Henderson:Euro Foc;I
USA: (HFJAX)   Henderson:Japan-Asia;A
USA: (HFJCX)   Henderson:Japan-Asia;C
USA: (HFAAX)   Henderson:Ww Income;A
USA: (HFABX)   Henderson:Ww Income;B
USA: (HFACX)   Henderson:Ww Income;C
USA: (HFCGX)   Hennessy Cornerstone Growth Fund Inv
USA: (HENLX)   Hennessy Cornerstone Growth Fund Series II O
USA: (HFLGX)   Hennessy Cornerstone Large Growth Fund
USA: (HT)   Hersha Hospitality Trus
USA: (HCLP)   Hi-Crush Partners LP
USA: (HEACX)   HighMark Diversified Equity Allocation C
USA: (HLND)   Hiland Partners, LP
USA: (HMLP)   Hoegh LNG Partners LP
USA: (HEP)   Holly Energy Partners, L.P.
USA: (HWCIX)   Hotchkis and Wiley Diversified Value Fund I
USA: (IMMR)   Immersion Corporation
USA: (ILFIX)   Industry Leaders Investor
USA: (IACLX)   ING Corporate Leaders 100 Fund A
USA: (LEXCX)   ING Corporate Leaders Trust Fund Series B
USA: (IFFAX)   ING Diversified International Fund A
USA: (IR)   Ingersoll-Rand Company
USA: (KPA)   INNKEEPERS USA TR
USA: (IBKR)   Interactive Brokers Group, Inc.
USA: (IGO)   InterSearch Group Inc.
USA: (XENT)   Intersect ENT, Inc.
USA: (INTX)   Intersections, Inc.
USA: (ISIL)   Intersil Corporation
USA: (IHR)   Interstate Hotels and Resorts Inc
USA: (LCEAX)   Invesco Diversified Dividend Fund
USA: (LCEDX)   Invesco Diversified Dividend Fund B
USA: (LCEVX)   Invesco Diversified Dividend Fund C
USA: (DDFIX)   Invesco Diversified Dividend Fund Instl
USA: (LCEIX)   Invesco Diversified Dividend Fund Inv
USA: (DDFRX)   Invesco Diversified Dividend Fund R
USA: (LCEYX)   Invesco Diversified Dividend Fund Y
USA: (VLFAX)   Invesco Van Kampen Leaders A
USA: (IRS)   IRSA Inversiones Representaciones S.A. (ADR)
USA: (ICF)   iShares Cohen & Steers Realty Majors
USA: (IAI)   iShares Dow Jones US Broker-Dealers
USA: (JAOSX)   Janus Overseas Fund T
USA: (JFBI)   Jefferson Bancshares, Inc.
USA: (JFBC)   Jeffersonville Bancorp
USA: (JAGOX)   JHFunds2 Core Global Diversification 1
USA: (USGLX)   John Hancock U.S. Global Leaders Growth Fund A
USA: (JOSB)   Jos. A. Bank Clothiers, Inc.
USA: (JPEP)   JP Energy Partners LP
USA: (OSGIX)   JP Morgan Diversified Mid Cap Growth Fund
USA: (KSP)   K-Sea Transportation Partners L.P.
USA: (KED)   Kayne Anderson Energy Development Compan
USA: (KYE)   Kayne Anderson Energy Total Return Fund Inc.
USA: (KYN)   Kayne Anderson MLP Investment Company
USA: (KMP)   Kinder Morgan Energy Partners LP
USA: (VLCCF)   Knightsbridge Tankers, Limited
USA: (KNOP)   KNOT Offshore Partners LP
USA: (KOP)   Koppers Holdings Inc
USA: (LMRK)   Landmark Infrastructure Partners LP
USA: (LSCP)   LASERSCOPE
USA: (SWOIX)   Laudus International MarketMasters Inv
USA: (SWOSX)   Laudus Small-Cap MarketMasters Fund Inv
USA: (LGP)   Lehigh Gas Partners LP
USA: (LPHI)   Life Partners Holdings, Inc.
USA: (LPSN)   LivePerson, Inc.
USA: (LLINX)   Longleaf Partners International Fund
USA: (LLSCX)   Longleaf Partners Small-Cap Fund
USA: (MGG)   Magellan Midstream Partners L.P
USA: (MMP)   Magellan Midstream Partners LP
USA: (MKPYX)   Managers AMG Chicago Equity Parters Midcap Fund I
USA: (GWETX)   Managers AMG GW&K Small Cap Equity Fund Inv
USA: (MRLSX)   Managers AMG Renaissance Large Cap Growth Fund Svc
USA: (SYIMX)   Managers AMG Systematic Mid Cap Value Fund I
USA: (MBRSX)   Managers AMG:Es SMCG;A
USA: (SKSEX)   Managers AMG:Skyline
USA: (MSYAX)   Managers AMG:Sys Vl;A
USA: (MSYCX)   Managers AMG:Sys Vl;C
USA: (MSYSX)   Managers AMG:Sys Vl;Inst
USA: (TLEIX)   Managers AMG:Tri EME;Ins
USA: (TLESX)   Managers AMG:Tri EME;Svc
USA: (MTGIX)   Managers I:AMG TSCM;Inst
USA: (MTGVX)   Managers I:AMG TSCM;Inv
USA: (MTGSX)   Managers I:AMG TSCM;Svc
USA: (MCATX)   Managers I:CA Intmdt TF
USA: (MFQTX)   Managers I:FQ TM Eq;Inst
USA: (MEQFX)   Managers I:FQ US Eq;Inst
USA: (MSSCX)   Managers I:Frntr SCG;S
USA: (MBDFX)   Managers I:PIMCO Bond
USA: (MFDYX)   Managers II:Fxd Inc;I
USA: (MHHAX)   Managers II:Hi Yld;A
USA: (MGIDX)   Managers II:Intm Dur Gvt
USA: (MIMFX)   Managers Institutional Micro-Cap Fund
USA: (MGITX)   Managers International Equity Fund
USA: (MMCFX)   Managers Micro-Cap Fund Svc
USA: (MRESX)   Managers Real Estate Securities Fund
USA: (MGFIX)   Managers:Bond
USA: (MECIX)   Managers:Cad Emg Co;Inst
USA: (MEMEX)   Managers:Em Mkts Eqty
USA: (MGGBX)   Managers:Global Bond
USA: (MGSEX)   Managers:Spec Eq;Mgr
USA: (EXOSX)   Manning & Napier Overseas Fund
USA: (GDX)   Market Vectors Gold Miners ETF
USA: (MOFQX)   Marketocracy Masters 100 Fund
USA: (MWE)   MarkWest Energy Partners LP
USA: (FISH)   Marlin Midstream Partners, LP
USA: (MMLP)   Martin Midstream Partners L.P.
USA: (MMZSX)   MassMutual Select Diversified International Fund S
USA: (MDVSX)   MassMutual Select Diversified Value Fund S
USA: (MOSSX)   MassMutual Select Overseas Fund S
USA: (MSEFX)   Masters Sel:Equity;Inst
USA: (MSVFX)   Masters Sel:Value;Inst
USA: (MSILX)   Masters Select International Fund Inst
USA: (MSSFX)   Masters' Select Smaller Companies Fund Instl
USA: (MDCA)   MDC Partners Inc.
USA: (MINAX)   MEMBERS International Stock Fund A
USA: (MCAAX)   MEMBERS Large Cap Growth Fund A
USA: (MGWAX)   MEMBERS Large Cap Value Fund A
USA: (MERAX )   MEMBERS Mid Cap Fund A
USA: (MBOAX)   MEMBERS:Bond;A
USA: (MENAX)   MEMBERS:Equity Inc;A
USA: (MENYX)   MEMBERS:Equity Inc;Y
USA: (MHNAX)   MEMBERS:High Income;A
USA: (MEMP)   Memorial Production Partners LP
USA: (EBSB)   Meridian Interstate Bancorp, Inc.
USA: (MDIDX)   MFS International Diversification Fund A
USA: (MCEP)   Mid-Con Energy Partners, LP
USA: (MEP)   Midcoast Energy Partners, L.P.
USA: (MFN)   Minefinders Corporation Ltd
USA: (MYE)   Myers Industries, Inc.
USA: (NFP)   National Financial Partners Corp.
USA: (NATL)   National Interstate Corporation
USA: (NGVC)   Natural Grocers by Vitamin Cottage, Inc.
USA: (NSP)   Natural Resource Partners L.P.
USA: (NRP)   Natural Resource Partners LP
USA: (NAP)   Navios Maritime Midstream Partners LP
USA: (NMM)   Navios Maritime Partners L.P.
USA: (NPRTX)   Neuberger Partners;Inv
USA: (ONJAX)   New Jersey Municipal Fund
USA: (NJR)   New Jersey Resources Corporation
USA: (NSLP)   New Source Energy Partners L.P.
USA: (NEP)   NextEra Energy Partners, LP
USA: (NGL)   NGL Energy Partners LP
USA: (NKA)   Niska Gas Storage Partners LLC
USA: (NPGIX)   Nomura Partners Global Alpha Equity I
USA: (NPWIX)   Nomura Partners Global Equity Income I
USA: (NPQIX)   Nomura Partners International Equity Fund I
USA: (NPLIX)   Nomura Partners International Growth Equity Fund I
USA: (NTL)   Nortel Inversora S.A. (ADR
USA: (NOA)   North American Energy Partners Inc
USA: (NLP)   NTS Realty Holdings Limited Partnership
USA: (NURMF)   NUR Macroprinters Ltd.
USA: (OCIP)   OCI Partners LP.
USA: (OILT)   Oiltanking Partners, L.P.
USA: (OKS)   ONEOK Partners, L.P.
USA: (OIDAX)   Oppenheimer International Diversified Fund A
USA: (OHB)   Orleans Homebuilders Inc
USA: (OSI)   OSI Restaurant Partners Inc.
USA: (OSG)   Overseas Shipholding Group Inc.
USA: (OSTK)   Overstock.com, Inc.
USA: (OXF)   Oxford Resource Partners, LP
USA: (PPX)   PACIFIC ENERGY PARTNERS L P
USA: (PRTR)   Partners Trust Financial Group, Inc.
USA: (PDCO)   Patterson Companies Inc.
USA: (PTEN)   Patterson-UTI Energy, Inc.
USA: (PUGLX)   Payden US Growth Leaders Fund
USA: (PYVLX)   Payden Value Leaders Fund
USA: (PVR)   Penn Virginia Resource Partners LP
USA: (PTXP)   PennTex Midstream Partners, LP
USA: (PILZX)   Perform:Leaders Eq;A
USA: (PILGX)   Perform:Leaders Eq;B
USA: (PILEX)   Perform:Leaders Eq;Inst
USA: (PRVBX)   Permanent Port:Versatile
USA: (PSXP)   Phillips 66 Partners LP
USA: (PNFP)   Pinnacle Financial Partners, Inc.
USA: (SERSX)   Pioneer Disciplined Value Fund A
USA: (PSE)   Pioneer Southwest Energy Partners L.P.
USA: (PTP)   Platinum Underwriters Holdings Ltd
USA: (PMDEX)   PMC Diversified Equity
USA: (PFPFX)   Poplar Forest Partners Fund A
USA: (PCON)   Poseidon Containers Holdings Corp.
USA: (POWR)   PowerSecure International, Inc.
USA: (PLW)   PowerShares 1-30 Laddered Treasury
USA: (PQZ)   PowerShares Active Alpha Multi-Cap
USA: (PQY)   PowerShares Active AlphaQ
USA: (PLK)   PowerShares Active Low Duration
USA: (PMA)   PowerShares Active Mega Cap
USA: (PSR)   PowerShares Active U.S. Real Estate
USA: (PPA)   PowerShares Aerospace & Defense
USA: (PAO)   PowerShares Autonmc Bal Gr NFA Gbl Asst
USA: (PCA)   PowerShares Autonomic Bal NFA Gbl Asset
USA: (PTO)   PowerShares Autonomic Gr NFA Gbl Asset
USA: (PKW)   PowerShares Buyback Achievers
USA: (PZD)   PowerShares Cleantech
USA: (DBA)   PowerShares DB Agriculture
USA: (DAG)   PowerShares DB Agriculture Dble Long ETN
USA: (AGA)   PowerShares DB Agriculture Dble Shrt ETN
USA: (AGF)   PowerShares DB Agriculture Long ETN
USA: (ADZ)   PowerShares DB Agriculture Short ETN
USA: (DBB)   PowerShares DB Base Metals
USA: (BDD)   PowerShares DB Base Metals Dble Long ETN
USA: (BOM)   PowerShares DB Base Metals Dble Shrt ETN
USA: (BOS)   PowerShares DB Base Metals Short ETN
USA: (DYY)   PowerShares DB Commodity Dble Long ETN
USA: (DEE)   PowerShares DB Commodity Dble Short ETN
USA: (DBC)   PowerShares DB Commodity Index Tracking
USA: (DPU)   PowerShares DB Commodity Long ETN
USA: (DDP)   PowerShares DB Commodity Short ETN
USA: (DXO)   PowerShares DB Crude Oil Dble Long ETN
USA: (DTO)   PowerShares DB Crude Oil Dble Short ETN
USA: (OLO)   PowerShares DB Crude Oil Long ETN
USA: (SZO)   PowerShares DB Crude Oil Short ETN
USA: (DBE)   PowerShares DB Energy
USA: (DBV)   PowerShares DB G10 Currency Harvest
USA: (DGL)   PowerShares DB Gold
USA: (DGP)   PowerShares DB Gold Double Long ETN
USA: (DZZ)   PowerShares DB Gold Double Short ETN
USA: (DGZ)   PowerShares DB Gold Short ETN
USA: (DBO)   PowerShares DB Oil
USA: (DBP)   PowerShares DB Precious Metals
USA: (DBS)   PowerShares DB Silver
USA: (UDN)   PowerShares DB US Dollar Index Bearish
USA: (UUP)   PowerShares DB US Dollar Index Bullish
USA: (PFM)   PowerShares Dividend Achievers
USA: (PIZ)   PowerShares DWA Dev Mkts Technical Ldrs
USA: (PIE)   PowerShares DWA Em Mkts Technical Ldrs
USA: (PGZ)   PowerShares Dynamic Aggressive Growth
USA: (PUA)   PowerShares Dynamic Asia Pacific
USA: (PJB)   PowerShares Dynamic Banking
USA: (PYZ)   PowerShares Dynamic Basic Materials
USA: (PBE)   PowerShares Dynamic Biotech & Genome
USA: (PKB)   PowerShares Dynamic Building & Construct
USA: (PEZ)   PowerShares Dynamic Consumer Disc
USA: (PSL)   PowerShares Dynamic Consumer Staples
USA: (PVM)   PowerShares Dynamic Deep Value
USA: (PFA)   PowerShares Dynamic Developed Intl Opps
USA: (PXI)   PowerShares Dynamic Energy
USA: (PXE)   PowerShares Dynamic Energy Explor & Prod
USA: (PEH)   PowerShares Dynamic Europe
USA: (PFI)   PowerShares Dynamic Financials
USA: (PBJ)   PowerShares Dynamic Food & Beverage
USA: (PHW)   PowerShares Dynamic Hardware & Cons Elec
USA: (PTH)   PowerShares Dynamic Healthcare
USA: (PTJ)   PowerShares Dynamic Healthcare Services
USA: (PRN)   PowerShares Dynamic Industrials
USA: (PIC)   PowerShares Dynamic Insurance
USA: (PJF)   PowerShares Dynamic Large Cap
USA: (PWB)   PowerShares Dynamic Large Cap Growth
USA: (PWV)   PowerShares Dynamic Large Cap Value
USA: (PEJ)   PowerShares Dynamic Leisure & Entertain
USA: (PIQ)   PowerShares Dynamic MagniQuant
USA: (PWC)   PowerShares Dynamic Market
USA: (PBS)   PowerShares Dynamic Media
USA: (PJG)   PowerShares Dynamic Mid Cap
USA: (PWJ)   PowerShares Dynamic Mid Cap Growth
USA: (PWP)   PowerShares Dynamic Mid Cap Value
USA: (PXQ)   PowerShares Dynamic Networking
USA: (PXJ)   PowerShares Dynamic Oil & Gas Services
USA: (PWO)   PowerShares Dynamic OTC
USA: (PJP)   PowerShares Dynamic Pharmaceuticals
USA: (PMR)   PowerShares Dynamic Retail
USA: (PSI)   PowerShares Dynamic Semiconductors
USA: (PJM)   PowerShares Dynamic Small Cap
USA: (PWT)   PowerShares Dynamic Small Cap Growth
USA: (PWY)   PowerShares Dynamic Small Cap Value
USA: (PSJ)   PowerShares Dynamic Software
USA: (PTF)   PowerShares Dynamic Technology
USA: (PTE)   PowerShares Dynamic Telecom & Wireless
USA: (PUI)   PowerShares Dynamic Utilities
USA: (PCY)   PowerShares Emerging Mkts Sovereign Debt
USA: (PDP)   PowerShares Exchange-Traded Fund Trust
USA: (PGF)   PowerShares Financial Preferred
USA: (PQSC)   PowerShares FTSE NASDAQ Small Cap
USA: (PDQ)   PowerShares FTSE RAFI Asia Pac exJpn S/M
USA: (PAF)   PowerShares FTSE RAFI Asia Pacific ex-Jp
USA: (PRFM)   PowerShares FTSE RAFI Basic Materials
USA: (PRFG)   PowerShares FTSE RAFI Consumer Goods
USA: (PRFS)   PowerShares FTSE RAFI Consumer Services
USA: (PXF)   PowerShares FTSE RAFI Dvlpd Mkts ex-US
USA: (PDN)   PowerShares FTSE RAFI Dvp Mkts ex-US S/M
USA: (PXH)   PowerShares FTSE RAFI Emerging Markets
USA: (PRFE)   PowerShares FTSE RAFI Energy
USA: (PEF)   PowerShares FTSE RAFI Europe
USA: (PWD)   PowerShares FTSE RAFI Europe Small-Mid
USA: (PRFF)   PowerShares FTSE RAFI Financials
USA: (PRFH)   PowerShares FTSE RAFI Health Care
USA: (PRFN)   PowerShares FTSE RAFI Industrials
USA: (PRY)   PowerShares FTSE RAFI Intl Real Estate
USA: (PJO)   PowerShares FTSE RAFI Japan
USA: (PRFQ)   PowerShares FTSE RAFI Telecom & Tech
USA: (PRF)   PowerShares FTSE RAFI US 1000
USA: (PRFZ)   PowerShares FTSE RAFI US 1500 Small-Mid
USA: (PRFU)   PowerShares FTSE RAFI Utilities
USA: (PGJ)   PowerShares Gldn Dragon Halter USX China
USA: (PAGG)   PowerShares Global Agriculture
USA: (PBTQ)   PowerShares Global Biotech
USA: (PBD)   PowerShares Global Clean Energy
USA: (PKOL)   PowerShares Global Coal
USA: (PSAU)   PowerShares Global Gold & Prec Metals
USA: (PKN)   PowerShares Global Nuclear Energy
USA: (PTRP)   PowerShares Global Progressive Transport
USA: (PSTL)   PowerShares Global Steel
USA: (PIO)   PowerShares Global Water
USA: (PWND)   PowerShares Global Wind Energy
USA: (PHJ)   PowerShares High Growth Rate Div Achiev
USA: (PHB)   PowerShares High Yield Corporate Bond
USA: (PEY)   PowerShares HighYield Dividend Achievers
USA: (PIN)   PowerShares India
USA: (PWZ)   PowerShares Insured California Muni Bond
USA: (PZA)   PowerShares Insured National Muni Bond
USA: (PZT)   PowerShares Insured New York Muni Bond
USA: (PID)   PowerShares Intl Dividend Achievers
USA: (PFP)   PowerShares Intl Listed Private Equity
USA: (PSP)   PowerShares Listed Private Equity
USA: (PXN)   PowerShares Lux Nanotech
USA: (PMNA)   PowerShares MENA Frontier Countries
USA: (PNQI)   PowerShares NASDAQ Internet
USA: (PQBW)   PowerShares NASDAQ-100 BuyWrite
USA: (PNXQ)   PowerShares NXQ
USA: (PGX)   PowerShares Preferred
USA: (QQQQ)   PowerShares QQQ
USA: (PBP)   PowerShares S&P 500 BuyWrite
USA: (PYH)   PowerShares Value Line Industry Rotation
USA: (PIV)   PowerShares Value Line Timeliness Select
USA: (PVI)   PowerShares VRDO Tax-Free Weekly
USA: (PHO)   PowerShares Water Resources
USA: (PBW)   PowerShares WilderHill Clean Energy
USA: (PUW)   PowerShares WilderHill Progrsv Energy
USA: (PZI)   PowerShares Zacks Micro Cap
USA: (PZJ)   PowerShares Zacks Small Cap
USA: (PINPX)   Principal Diversified International R5 Fund
USA: (IPDN)   Professional Diversity Network, LLC
USA: (PDINX)   Putnam Diversified Income Fund
USA: (QEPM)   QEP Midstream Partners, LP
USA: (XING)   Qiao Xing Universal Telephone, Inc.
USA: (QELP)   Quest Energy Partners, L.P.
USA: (RPT)   Ramco-Gershenson Property Trus
USA: (RRGB)   Red Robin Gourmet Burgers, Inc.
USA: (REG)   Regency Centers Corporation
USA: (RGNC)   Regency Energy Partners L
USA: (RNF)   Rentech Nitrogen Partners, L.P.
USA: (REFR)   Research Frontiers Incorporate
USA: (RTRSY)   Reuters Group PLC
USA: (RMP)   Rice Midstream Partners LP
USA: (RVEP)   Rio Vista Energy Partners L.P.
USA: (RBA)   Ritchie Bros. Auctioneers
USA: (ICALX)   RiverSource CA TxEx;A
USA: (ACABX)   RiverSource CA TxEx;B
USA: (RCTCX)   RiverSource CA TxEx;C
USA: (RDVAX)   RiverSource Disc SCV;A
USA: (RCVIX)   RiverSource Disc SCV;I
USA: (RSDIX)   RiverSource Disciplined Intl Equity I
USA: (RDSIX)   RiverSource Discp Sm & Md Cap Eq I
USA: (INEGX)   RiverSource Equity Value B
USA: (INFAX)   RiverSource Int TE;A
USA: (SLDAX)   RiverSource LaSalle Global Rel Est A
USA: (INYKX)   RiverSource NY TxEx;A
USA: (RNTCX)   RiverSource NY TxEx;C
USA: (AXGAX)   RiverSource Partners International Select Growth Fund A
USA: (AISCX)   RiverSource Partners International Small Cap Fund A
USA: (ARLAX)   RiverSource Real Estate Fund A
USA: (ADIDX)   RiverSource S&P 500;A
USA: (ADIEX)   RiverSource S&P 500;Z
USA: (ISIAX)   RiverSource Small Company Index A
USA: (RSGAX)   RiverSource Str Inc;A
USA: (RSTN)   Riverstone Networks, Inc.
USA: (RBN)   Robbins & Myers, Inc.
USA: (BPAIX)   Robeco Boston Partners All-Cap Value Fund Instl
USA: (ROGEX)   Roge Partners Fund
USA: (RCI)   Rogers Communication, Inc.
USA: (RG)   ROGERS COMMUNICATIONS INC
USA: (ROG)   Rogers Corporation
USA: (RPTRX)   Royce Partners Svc
USA: (RSPFX)   RS Partners Fund A
USA: (RRZ)   Rydex Inverse 2x Russell 2000
USA: (RSW)   Rydex Inverse 2x S&P 500
USA: (RMS)   Rydex Inverse 2x S&P MidCap 400
USA: (REC)   Rydex Inverse 2x S&P Select Sector Enrgy
USA: (RFN)   Rydex Inverse 2x S&P Select Sector Fincl
USA: (RHO)   Rydex Inverse 2x S&P Select Sector Hlth
USA: (RTW)   Rydex Inverse 2x S&P Select Sector Tech
USA: (RYI)   Ryerson Holding Corporation
USA: (RYI)   Ryerson Tull, Inc.
USA: (SB)   Safe Bulkers, Inc.
USA: (SMHG)   Sanders Morris Harris Group, Inc.
USA: (SAFM)   Sanderson Farms, Inc.
USA: (BFS)   Saul Centers, Inc.
USA: (STNG)   Scorpio Tankers Inc.
USA: (SDLP)   Seadrill Partners LLC
USA: (SDGDX)   SEI Asset Allc Diversified Agrsv Stk D
USA: (SDMDX)   SEI Asset Allc Diversified Market Gr D
USA: (SGLP)   SemGroup Energy Partners
USA: (BRFOX)   Sentinel Growth Leaders Fund A
USA: (SHLX)   Shell Midstream Partners, L.P.
USA: (SHU)   Shurgard Storage Centers Inc
USA: (SSTK)   Shutterstock Images LLC
USA: (SSTR)   Silverstar Holdings Ltd
USA: (SKX)   Skechers USA, Inc.
USA: (SOMH)   Somerset Hills Bancorp
USA: (SJI)   South Jersey Industries
USA: (SXE)   Southcross Energy Partners, L.P.
USA: (XHB)   SPDR S&P Homebuilders
USA: (SUAI)   Specialty Underwriters Alliance, Inc.
USA: (SEP)   Spectra Energy Partners, LP
USA: (SFM)   Sprouts Farmers Markets, LLC
USA: (SBLK)   Star Bulk Carriers Corp.
USA: (SGU)   Star Gas Partners, L.P.
USA: (STON)   StoneMor Partners L.P
USA: (FILFX)   Strategic Advisers International Fund
USA: (SPH)   Suburban Propane Partners, L.P.
USA: (SMLP)   Summit Midstream Partners, LP
USA: (SXCP)   SunCoke Energy Partners, L.P.
USA: (SXL)   Sunoco Logistics Partners L.P
USA: (SGRY)   Surgery Partners, Inc.
USA: (SUSP)   Susser Petroleum Partners LP
USA: (SVR)   Syniverse Holdings, Inc.
USA: (PRDSX)   T. Rowe Price Diversified Small Cap Growth Fund
USA: (TROSX)   T. Rowe Price Overseas Stock Fund
USA: (TEP)   Tallgrass Energy Partners, LP
USA: (NGLS)   Targa Resources Partners L
USA: (TCO)   Taubman Centers, Inc.
USA: (TGP)   Teekay LNG Partners L.P.
USA: (TOO)   Teekay Offshore Partners L.P.
USA: (TNK)   Teekay Tankers Ltd.
USA: (TPP)   TEPPCO Partners, L.P.
USA: (GRR)   The Asia Tigers Fund Inc.
USA: (HSY)   The Hershey Company
USA: (TRV)   The Travelers Companies, Inc.
USA: (TWPG)   Thomas Weisel Partners Group, Inc.
USA: (TOC)   Thomson Reuters Corporation
USA: (AAHYX)   Thrivent Diversified Income Plus Fund
USA: (THUNX)   Thunderstorm Value
USA: (TOL)   Toll Brothers Inc
USA: (TOPT)   TOP Tankers Inc
USA: (TWER)   Towerstream Corporatio
USA: (DVIEX)   Transamerica Partners International Equity Fund
USA: (DVGIX)   Transamerica Partners Large Core Fund
USA: (DVEGX)   Transamerica Partners Large Growth Fund
USA: (DVMGX)   Transamerica Partners Mid Growth Fund
USA: (DVPEX)   Transamerica Partners Small Core
USA: (DVSVX)   Transamerica Partners Small Value Fund
USA: (ITQAX)   Transamerica WMC Diversified Gr A
USA: (TLP)   Transmontaigne Partners L.P
USA: (RIGP)   Transocean Partners LLC
USA: (TA)   TravelCenters of America
USA: (TAPA)   Travelers Property
USA: (USS)   U.S. Shipping Partners L.P.
USA: (UBVLX)   Undiscovered Managers Behavioral Value Fund Inst
USA: (USTR)   United Stationers Inc
USA: (UAM)   Universal American Corporation
USA: (UHCO)   Universal American Financial Corp
USA: (UCO)   Universal Compression Holdings Inc
USA: (UCLP)   Universal Compression Partners, L.P.
USA: (UVV)   Universal Corporation
USA: (PANL)   Universal Display Corporation
USA: (UEIC)   Universal Electronics Inc
USA: (UFPI)   Universal Forest Products, Inc.
USA: (UHT)   Universal Health Realty Income Trust
USA: (UHS)   Universal Health Services, Inc.
USA: (UVE)   Universal Insurance Holdings, Inc.
USA: (UPG)   Universal Power Group
USA: (UUU)   Universal Security Instruments, Inc.
USA: (USAP)   Universal Stainless & Alloy Products, Inc.
USA: (UTI)   Universal Technical Institute, Inc.
USA: (UACL)   Universal Truckload Services, Inc.
USA: (UNIB)   University Bancorp Inc Michigan
USA: (URBN)   Urban Outfitters, Inc.
USA: (USAC)   USA Compression Partners, LP
USA: (USDP)   USD Partners LP
USA: (VLP)   Valero Energy Partners LP
USA: (VTJ)   Van Kampen Trust for Investment Grade New Jersey Municipals
USA: (VERSX)   Vanguard EM St Id;Sig
USA: (VPOIX)   Vantagepoint Overseas Equity Index Fund I
USA: (VSNT)   Versant Corporatio
USA: (VSR)   Versar Inc.
USA: (VSAR)   Versartis
USA: (VRS)   Verso Paper Corp.
USA: (VRSO)   Verso Technologies Inc.
USA: (SRVEX)   Victory Diversified Stock A
USA: (VIDSX)   Victory Inst Diversified Stock
USA: (VNOM)   Viper Energy Partners LP
USA: (VRTS)   Virtus Investment Partners, Inc.
USA: (VTTI)   VTTI Energy Partners LP
USA: (WAT)   Waters Corporatio
USA: (WSCC)   Waterside Capital Corporation
USA: (WSBF)   Waterstone Financial Inc.
USA: (WTW)   Weight Watchers International, Inc.
USA: (WPOPX)   Weitz:Partners III Oppty
USA: (WPVLX)   Weitz:Partners Value
USA: (NVDEX)   Wells Fargo Advantage Diversified Equity Fund Adm
USA: (SILAX)   Wells Fargo Advantage Diversified International Fund A
USA: (NVDSX)   Wells Fargo Diversified Small Cap Fund Admin
USA: (GDF)   Western Asset Global Partners Income Fund Inc.
USA: (MPT)   Western Asset Municipal Partners Fund II Inc.
USA: (MNP)   Western Asset Municipal Partners Fund Inc.
USA: (WGP)   Western Gas Equity Partners, LP
USA: (WES)   Western Gas Partners, LP
USA: (WLKP)   Westlake Chemical Partners LP
USA: (WPZ)   Williams Partners L.P
USA: (WMZ)   Williams Pipeline Partners L.P.
USA: (WLS)   Wilson Leaders Limited
INDIA: (BEPL) Bhansali Engg Polymers Ltd.    (500052)
INDIA: (BEML) Bharat Earth Movers Ltd.    (500048)
INDIA: (BRIGHTBROS) Bright Brothers Limited    (526731)
INDIA: (CARBORUNIV) Carborundum Universal Ltd.    (513375)
INDIA: (CHAMBLFERT) Chambal Fertilisers & Chemical    (500085)
INDIA: (DSKULKARNI) D.S. Kulkarni Developers Ltd.    (523890)
INDIA: (EMKAY) Emkay Share & Stock Brokers Ltd.    (532737)
INDIA: (ENGINERSIN) Engineers India Ltd.    (532178)
INDIA: (EKC) Everest Kanto Cylinders Ltd.    (532684)
INDIA: (FEDDERLOYD) Fedders Llyod Corporation Ltd.    (500139)
INDIA: (GENUSOVERE) Genus Overseas Electronics Ltd.    (530343)
INDIA: (GSFC) Gujarat State Fertlisers & Chem. Ltd.    (500690)
INDIA: (HINDRECT) Hind Rectifiers    (504036)
INDIA: () IL & FS Investment Mamagers Ltd.    (511208)
INDIA: (INDLMETER) IMP Powers Ltd.    (517571)
INDIA: (IOB) Indian Overseas Bank    (532388)
INDIA: (INDOTECH) Indo Tech Transformers Ltd.    (532717)
INDIA: (INGERRAND) Ingersoll - Rand (India) Ltd.    (500210)
INDIA: (JINDALSTEL) Jindal Steel & Powers Ltd.    (532286)
INDIA: () Josts Engineers Company    (505750)
INDIA: (KALINDEE) Kalindee Rail Nirman (Engineers) Ltd.    (522259)
INDIA: (KBL) Kirloskar Brothers Ltd.    (500241)
INDIA: (LAKSHMIEFL) Lakshmi Overseas Industries Ltd.    (519570)
INDIA: (MAHSCOOTER) Maharashtra Scooters Ltd.    (500266)
INDIA: (GESCOCORP) Mahindra Gesco Developers Ltd.    (532313)
INDIA: (MOTHERSUMI) Motherson Sumi Systems Ltd.    (517334)
INDIA: (NFL) National Fertilisers Ltd.    (523630)
INDIA: (PANORAMUNI) Panoramic Universal Ltd.    (531816)
INDIA: (PARSVNATH) Parsvnath Devlopers Ltd.    (532780)
INDIA: (PRAENG) Prajay Engineers Syndicate Ltd.    (531746)
INDIA: (RAINBOWPPR) Rainbow Papers Ltd.    (523523)
INDIA: (RAMANEWS) Rama Newsprints & Papers Ltd.    (500356)
INDIA: (SANGHVIMOV) Sanghvi Movers Ltd.    (530073)
INDIA: (SHOPERSTOP) Shoppers Stop Ltd.    (532638)
INDIA: (SOBHA) Sobha Developers Ltd.    (532784)
INDIA: () SRF Polymers Ltd    (532468)
INDIA: (SUNDRMFAST) Sundaram Fastners Ltd.    (500403)
INDIA: (SUNILHITEC) Sunil Hitech Engineers Ltd.    (532711)
INDIA: (SUPERSALES) Super Sales India    (512527)
INDIA: (TNPL) Tamil Nadu Newsprint & Papers    (531426)
INDIA: (UNIVCABLES) Universal Cables Ltd.    (504212)
INDIA: (VICKERSYS) Vickers Systems International Limited    (505875)
INDIA: () Vipul Infrastructure Developers    (511726)
INDIA: (VOLTAMP) Voltamp Transformers Ltd.    (532757)
INDIA: () VST Tillers Tractors Ltd    (531266)