S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='DEL') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for DEL:
USA: (LLUKX)   Adelante U.S. Real Estate Securities Fund
USA: (ARDX)   Ardelyx, Inc.
USA: (BIOD)   Biodel Inc
USA: (BDSI)   BioDelivery Sciences International, Inc.
USA: (BLOG)   BladeLogic
USA: (CLZR)   Candela Corporation
USA: (CIT)   CIT Group Inc (DEL)
USA: (CDL)   Citadel Broadcasting Corporation
USA: (SEA)   Claymore/Delta Global Shipping
USA: (CSA)   Cogdell Spencer Inc.
USA: (DFRG)   Del Frisco's Restaurant Group, LLC
USA: (DLM)   Del Monte Foods Company
USA: (DASAX)   Delaware American Services Fund
USA: (DPFIX)   Delaware Core Bond;A
USA: (DEGGX)   Delaware Core+Bond;A
USA: (DGCIX)   Delaware Corp Bond;Inst
USA: (DGCAX)   Delaware Corporate Bond Fund
USA: (DDFAX)   Delaware Div Fltg Rt;A
USA: (DDIAX)   Delaware Dividend Income Fund
USA: (DPDFX)   Delaware Dvsfd Inc;A
USA: (DEMAX)   Delaware Em Mkt;A
USA: (DEMBX)   Delaware Em Mkt;B
USA: (DEMCX)   Delaware Em Mkt;C
USA: (DEMIX)   Delaware Em Mkt;Inst
USA: (DEMRX)   Delaware Em Mkt;R
USA: (DEX)   Delaware Enhanced Global Dividend
USA: (DEEAX)   Delaware Ext Dur Bd;A
USA: (DGGIX)   Delaware Focus Global Growth Instl
USA: (DFEIX)   Delaware Foundation Equity Instl
USA: (DLRIX)   Delaware Global Real Estate I
USA: (DABAX)   Delaware Global Value A
USA: (DLHAX)   Delaware Healthcare;A
USA: (DHOAX)   Delaware Hi Yld Opp;A
USA: (DIPAX)   Delaware Inf Pro Bd;A
USA: (DEGIX)   Delaware International Value Equity Fund A
USA: (VAZ)   Delaware Investments Arizona Municipal Income Fund
USA: (VCF)   Delaware Investments Colorado Insured Municipal Income Fund
USA: (DDF)   Delaware Investments Dividend and Income Fund Inc.
USA: (VFL)   Delaware Investments Florida Insured Municipal Income Fund
USA: (DGF)   Delaware Investments Global Dividend and Income Fund Inc.
USA: (VMM)   Delaware Investments Minnesota Municipal Income Fund II
USA: (DDCIX)   Delaware Large Cap Core Instl
USA: (DELDX)   Delaware Large Cap Value Fund A
USA: (DTRIX)   Delaware Ltd-Tm Dvs;A
USA: (DMGIX)   Delaware Macq Gl Infr;I
USA: (OIIEX)   Delaware Optimum International Inst
USA: (OILGX)   Delaware Optimum Large Cap Growth Instl
USA: (OILVX)   Delaware Optimum Large Cap Value Instl
USA: (DCFIX)   Delaware Pld:Core Foc FI
USA: (DCPFX)   Delaware Pld:Core Pls FI
USA: (DPEGX)   Delaware Pld:Emg Mkt II
USA: (DPEMX)   Delaware Pld:Emrg Mkt
USA: (DPGIX)   Delaware Pld:Gl Fixed
USA: (DPHYX)   Delaware Pld:Hi Yld Bond
USA: (DPIFX)   Delaware Pld:Intl Fxd
USA: (DPRTX)   Delaware Pld:Real Est II
USA: (DPCEX)   Delaware Pld:Select 20
USA: (DGROX)   Delaware Pooled Glbl Real Estate Sec Org
USA: (DPIEX)   Delaware Pooled International Equity Fund O
USA: (DELPX)   Delaware Pooled Labor Select International Equity Fund
USA: (DPLGX)   Delaware Pooled Large-Cap Growth Equity
USA: (DPDEX)   Delaware Pooled Large-Cap Value Equity
USA: (DPREX)   Delaware REIT Fund A
USA: (DVEAX)   Delaware Sel Gro;A
USA: (DVEBX)   Delaware Sel Gro;B
USA: (DVECX)   Delaware Sel Gro;C
USA: (VAGGX)   Delaware Sel Gro;Inst
USA: (DFSRX)   Delaware Sel Gro;R
USA: (DCCIX)   Delaware Small Cap Core Fund I
USA: (DFCIX)   Delaware Smid Cap Growth Fund A
USA: (FTNYX)   Delaware Tax-Free NY A
USA: (DMUSX)   Delaware TF USA Int;A
USA: (DELTX)   Delaware Trend Portfolio
USA: (DVTFX)   Delaware Tx-Fr CA;B
USA: (DVFTX)   Delaware Tx-Fr CA;C
USA: (DVTNX)   Delaware Tx-Fr NY;B
USA: (DVFNX)   Delaware Tx-Fr NY;C
USA: (DPTBX)   Delaware Tx-Fr PA;B
USA: (DPTCX)   Delaware Tx-Fr PA;C
USA: (DUGAX)   Delaware US Growth Fund A
USA: (DDVAX)   Delaware Value Fund A
USA: (DCTH)   Delcath Systems, Inc.
USA: (DKL)   Delek Logistics Partners, LP
USA: (DK)   Delek US Holdings, Inc.
USA: (DEG)   Delhaize Group (ADR)
USA: (DLIA)   dELiAs, Inc
USA: (DELL)   Dell Inc.
USA: (DLPX)   DelphaxTechnologies Inc.
USA: (DLPH)   Delphi Automotive PLC
USA: (DFY)   Delphi Financial Group Inc.
USA: (DFG)   Delphi Financial Group, Inc.
USA: (DLP)   DELTA & PINE LD CO
USA: (DAL)   Delta Air Lines, Inc.
USA: (DLA)   Delta Apparel, Inc.
USA: (DFC)   Delta Financial Corporation
USA: (DELT)   Delta Galil Industries Ltd.
USA: (DGAS)   Delta Natural Gas Company, Inc.
USA: (DPTR)   Delta Petroleum Corporation
USA: (DGEN)   Deltagen, Inc.
USA: (DDDC)   deltathree Inc
USA: (PROJ)   Deltek Inc.
USA: (DEL)   Deltic Timber Corporation
USA: (DLX)   Deluxe Corporation
USA: (FGL)   Fidelity & Guaranty Life
USA: (FBTAX)   Fidelity Adv Biotech;A
USA: (FCMBX)   Fidelity Adv CA Muni;B
USA: (FCMKX)   Fidelity Adv CA Muni;C
USA: (FDETX)   Fidelity Adv Cap Dev;O
USA: (FHKAX)   Fidelity Adv Ch Reg;A
USA: (FHKBX)   Fidelity Adv Ch Reg;B
USA: (FCHKX)   Fidelity Adv Ch Reg;C
USA: (FHKIX)   Fidelity Adv Ch Reg;I
USA: (FHKTX)   Fidelity Adv Ch Reg;T
USA: (FCNAX)   Fidelity Adv Cns Dis;A
USA: (FACVX)   Fidelity Adv Cnv Sec;A
USA: (FCBVX)   Fidelity Adv Cnv Sec;B
USA: (FCCVX)   Fidelity Adv Cnv Sec;C
USA: (FTCVX)   Fidelity Adv Cnv Sec;T
USA: (FDMAX)   Fidelity Adv Com Eqp;A
USA: (FDGTX)   Fidelity Adv Div Gro;T
USA: (FELAX)   Fidelity Adv Electrn;A
USA: (FEAAX)   Fidelity Adv Em Asia;A
USA: (FERBX)   Fidelity Adv Em Asia;B
USA: (FERCX)   Fidelity Adv Em Asia;C
USA: (FERIX)   Fidelity Adv Em Asia;I
USA: (FEATX)   Fidelity Adv Em Asia;T
USA: (FMEAX)   Fidelity Adv Em EMEA;A
USA: (FEMBX)   Fidelity Adv Em EMEA;B
USA: (FEMCX)   Fidelity Adv Em EMEA;C
USA: (FIEMX)   Fidelity Adv Em EMEA;I
USA: (FEMTX)   Fidelity Adv Em EMEA;T
USA: (FAMKX)   Fidelity Adv EM;A
USA: (FBMKX)   Fidelity Adv EM;B
USA: (FMCKX)   Fidelity Adv EM;C
USA: (FIMKX)   Fidelity Adv EM;Inst
USA: (FTMKX)   Fidelity Adv EM;T
USA: (FAGNX)   Fidelity Adv Energy;T
USA: (EPGAX)   Fidelity Adv Eq Gro;A
USA: (EPGBX)   Fidelity Adv Eq Gro;B
USA: (EPGCX)   Fidelity Adv Eq Gro;C
USA: (EQPGX)   Fidelity Adv Eq Gro;Ins
USA: (FAEGX)   Fidelity Adv Eq Gro;T
USA: (FEIAX)   Fidelity Adv Eq Inc;A
USA: (FEIBX)   Fidelity Adv Eq Inc;B
USA: (FEICX)   Fidelity Adv Eq Inc;C
USA: (EQPIX)   Fidelity Adv Eq Inc;Ins
USA: (FEIRX)   Fidelity Adv Eq Inc;T
USA: (FAVAX)   Fidelity Adv Eq Val;A
USA: (FAEAX)   Fidelity Adv Eu CA;A
USA: (FBEAX)   Fidelity Adv Eu CA;B
USA: (FCEAX)   Fidelity Adv Eu CA;C
USA: (FIEAX)   Fidelity Adv Eu CA;Ins
USA: (FAECX)   Fidelity Adv Eu CA;T
USA: (FFRIX)   Fidelity Adv Float;I
USA: (FAFDX)   Fidelity Adv FnSv;A
USA: (FAGAX)   Fidelity Adv Gr Opp;A
USA: (FABGX)   Fidelity Adv Gr Opp;B
USA: (FACGX)   Fidelity Adv Gr Opp;C
USA: (FAGCX)   Fidelity Adv Gr Opp;Ins
USA: (FAGOX)   Fidelity Adv Gr Opp;T
USA: (FGVAX)   Fidelity Adv Gr Str;A
USA: (FGVBX)   Fidelity Adv Gr Str;B
USA: (FGECX)   Fidelity Adv Gr Str;C
USA: (FRVIX)   Fidelity Adv Gr Str;I
USA: (FAHYX)   Fidelity Adv HI Advt;T
USA: (FHNIX)   Fidelity Adv Hi Inc;I
USA: (FACDX)   Fidelity Adv Hlth;A
USA: (FCLAX)   Fidelity Adv Inds;A
USA: (EFIPX)   Fidelity Adv Int Bd;I
USA: (FPJAX)   Fidelity Adv Japan;A
USA: (FJPBX)   Fidelity Adv Japan;B
USA: (FJPCX)   Fidelity Adv Japan;C
USA: (FJPIX)   Fidelity Adv Japan;I
USA: (FJPTX)   Fidelity Adv Japan;T
USA: (FLNAX)   Fidelity Adv LCG;A
USA: (FLNBX)   Fidelity Adv LCG;B
USA: (FLNEX)   Fidelity Adv LCG;C
USA: (FLNOX)   Fidelity Adv LCG;I
USA: (FLNTX)   Fidelity Adv LCG;T
USA: (FLUAX)   Fidelity Adv LCV;A
USA: (FLUBX)   Fidelity Adv LCV;B
USA: (FLUEX)   Fidelity Adv LCV;C
USA: (FLUIX)   Fidelity Adv LCV;I
USA: (FLUTX)   Fidelity Adv LCV;T
USA: (FLFAX)   Fidelity Adv Ltn Amer;A
USA: (FLFBX)   Fidelity Adv Ltn Amer;B
USA: (FLFCX)   Fidelity Adv Ltn Amer;C
USA: (FLFIX)   Fidelity Adv Ltn Amer;I
USA: (FLFTX)   Fidelity Adv Ltn Amer;T
USA: (FGCAX)   Fidelity Adv MCG;A
USA: (FGCBX)   Fidelity Adv MCG;B
USA: (FGCCX)   Fidelity Adv MCG;C
USA: (FGCOX)   Fidelity Adv MCG;I
USA: (FGCTX)   Fidelity Adv MCG;T
USA: (FMCDX)   Fidelity Adv Mid Cap;A
USA: (FMCBX)   Fidelity Adv Mid Cap;B
USA: (FMCEX)   Fidelity Adv Mid Cap;C
USA: (FMCCX)   Fidelity Adv Mid Cap;I
USA: (FMCAX)   Fidelity Adv Mid Cap;T
USA: (FITIX)   Fidelity Adv Mid Cp2;T
USA: (FNMAX)   Fidelity Adv NY Muni;A
USA: (FNYBX)   Fidelity Adv NY Muni;B
USA: (FNYCX)   Fidelity Adv NY Muni;C
USA: (FNYPX)   Fidelity Adv NY Muni;T
USA: (FASFX)   Fidelity Adv Sh Fxd;T
USA: (FDCIX)   Fidelity Adv Stk SAC;I
USA: (FTQAX)   Fidelity Adv Str Gro;A
USA: (FTQBX)   Fidelity Adv Str Gro;B
USA: (FTQCX)   Fidelity Adv Str Gro;C
USA: (FTQIX)   Fidelity Adv Str Gro;I
USA: (FTQTX)   Fidelity Adv Str Gro;T
USA: (FSIAX)   Fidelity Adv Str In;T
USA: (FTXAX)   Fidelity Adv TM Stk;A
USA: (FTXBX)   Fidelity Adv TM Stk;B
USA: (FTXCX)   Fidelity Adv TM Stk;C
USA: (FTXIX)   Fidelity Adv TM Stk;I
USA: (FTXTX)   Fidelity Adv TM Stk;T
USA: (FUGAX)   Fidelity Adv Util;A
USA: (FDVIX)   Fidelity Advisor Diversified International Fund I
USA: (FDESX)   Fidelity Advisor Diversified Stock O
USA: (FMKAX)   Fidelity Advisor Emerging Markets Inc A
USA: (FMKIX)   Fidelity Advisor Emerging Markets Inc I
USA: (FAEMX)   Fidelity Advisor Emerging Markets Inc T
USA: (FGETX)   Fidelity Advisor Global Capital Apprec T
USA: (FGIOX)   Fidelity Advisor Growth & Income Fund I
USA: (FGVTX)   Fidelity Advisor Growth Strategies Fund T
USA: (FIATX)   Fidelity Advisor International Capital Appreciation Fund T
USA: (FAIDX)   Fidelity Advisor International Discovery Fund A
USA: (FLSAX)   Fidelity Advisor Leveraged Company Stock Fund A
USA: (FIIAX)   Fidelity Advisor Mid Cap II Fund A
USA: (FNIAX)   Fidelity Advisor New Insights Fund A
USA: (FEMIX)   Fidelity Advisor NY Municipal Inc I
USA: (FAERX)   Fidelity Advisor Overseas Fund T
USA: (FHEIX)   Fidelity Advisor Real Estate Fund I
USA: (FSCDX)   Fidelity Advisor Small Cap Fund A
USA: (FCCGX)   Fidelity Advisor Small Cap Growth Fund C
USA: (FCVAX)   Fidelity Advisor Small Cap Value Fund A
USA: (FADTX)   Fidelity Advisor Technology A
USA: (FAVFX)   Fidelity Advisor Value Fund A
USA: (FVLAX)   Fidelity Advisor Value Leaders A
USA: (FBALX)   Fidelity Balanced
USA: (FSBI)   Fidelity Bancorp, Inc.
USA: (FBCFX)   Fidelity Blue Chip Gr;F
USA: (FBGKX)   Fidelity Blue Chip Gr;K
USA: (FBGRX)   Fidelity Blue Chip Growth Fund
USA: (FBCVX)   Fidelity Blue Chip Value Fund
USA: (FCSTX)   Fidelity CA S-I T-F Bd
USA: (FICDX)   Fidelity Canada Fund
USA: (FDCAX)   Fidelity Cap App
USA: (FAGIX)   Fidelity Capital & Inc
USA: (FDRXX)   Fidelity Cash Reserves
USA: (FHKCX)   Fidelity China Region
USA: (FFCSX)   Fidelity Comm Strat Fd
USA: (CNGRX)   Fidelity Congress Street
USA: (FCNTX)   Fidelity Contrafund
USA: (FCNKX)   Fidelity Contrafund;K
USA: (FCBFX)   Fidelity Corporate Bond
USA: (FCNVX)   Fidelity Csv Inc Bd;Inst
USA: (FDEQX)   Fidelity Disciplined Equity Fund
USA: (FDEFX)   Fidelity Discpln Eq;F
USA: (FDEKX)   Fidelity Discpln Eq;K
USA: (FDIVX)   Fidelity Diversified International Fund
USA: (FDGFX)   Fidelity Dividend Gr
USA: (FEMEX)   Fidelity Em EMEA
USA: (FSEAX)   Fidelity Emerg Asia
USA: (FEMKX)   Fidelity Emerg Mkts
USA: (FKEMX)   Fidelity Emerg Mkts;K
USA: (FEQIX)   Fidelity Equity-Inc
USA: (FEQTX)   Fidelity Equity-Inc II
USA: (FETKX)   Fidelity Equity-Inc II;K
USA: (FEIKX)   Fidelity Equity-Inc;K
USA: (FIEUX)   Fidelity Europe
USA: (FECAX)   Fidelity Europe Cap Ap
USA: (FDLEX)   Fidelity Exchange
USA: (FEXPX)   Fidelity Export & Multinational
USA: (FFRHX)   Fidelity Floating Rate High Income
USA: (FHIFX)   Fidelity Focused Hi Inc
USA: (FTQGX)   Fidelity Focused Stock Fund
USA: (FFNOX)   Fidelity Four-in-One I
USA: (FFFDX)   Fidelity Freedom 2020
USA: (FFTWX)   Fidelity Freedom 2025
USA: (FFFEX)   Fidelity Freedom 2030
USA: (FDGRX)   Fidelity Gro Company
USA: (FGRFX)   Fidelity Gro Company;F
USA: (FGCKX)   Fidelity Gro Company;K
USA: (FDSVX)   Fidelity Gro Discovery
USA: (FGDKX)   Fidelity Gro Discovery;K
USA: (FAGKX)   Fidelity Gro Strat;K
USA: (FGRIX)   Fidelity Growth & Income Portfolio
USA: (FDEGX)   Fidelity Growth Strategies Fund
USA: (SPHIX)   Fidelity High Income
USA: (FIGXX)   Fidelity IMM:Govt;I
USA: (FMPXX)   Fidelity IMM:MM;I
USA: (FNSXX)   Fidelity IMM:MM;Inst
USA: (FIDXX)   Fidelity IMM:Prm MM;I
USA: (FIPXX)   Fidelity IMM:Prm MM;Inst
USA: (FGMNX)   Fidelity Inc:GNMA
USA: (FGOVX)   Fidelity Inc:Govt Inc
USA: (FDFFX)   Fidelity Independence
USA: (FDFKX)   Fidelity Independence;K
USA: (FINPX)   Fidelity Infla-Prot Bond
USA: (FTHRX)   Fidelity Int Bond
USA: (FLTMX)   Fidelity Int Muni Inc
USA: (FIVFX)   Fidelity International Capital Appreciation Fund
USA: (FIGRX)   Fidelity International Discovery Fund
USA: (FIENX)   Fidelity International Enhanced Index Fund
USA: (FIGFX)   Fidelity International Growth Fund
USA: (FISMX)   Fidelity International Small Cap Fund
USA: (FSCOX)   Fidelity International Small Cap Opportunities Fund
USA: (FIVLX)   Fidelity International Value Fund
USA: (FIREX)   Fidelity Intl Real Est
USA: (FBNDX)   Fidelity Inv Grade Bond
USA: (FJPNX)   Fidelity Japan
USA: (FJSCX)   Fidelity Japan Sm Co
USA: (FLCEX)   Fidelity Large Cap Core Enhanced Index Fund
USA: (FLGEX)   Fidelity Large Cap Growth Enhanced Index Fund
USA: (FLCSX)   Fidelity Large Cap Stock Fund
USA: (FLVEX)   Fidelity Large Cap Value Enhanced Index Fund
USA: (FLATX)   Fidelity Latin America
USA: (FLVCX)   Fidelity Leveraged Company Stock Fund
USA: (FSLGX)   Fidelity Lg Cap Gro;LCG
USA: (FSLVX)   Fidelity Lg Cap Val;LCV
USA: (FLPSX)   Fidelity Low-Priced Stock Fund
USA: (FMAGX)   Fidelity Magellan Fund
USA: (FGRTX)   Fidelity Mega Cap Stock Fund
USA: (FSMGX)   Fidelity Mid Cap Growth Fund
USA: (FSMVX)   Fidelity Mid Cap Value Fund
USA: (FRTXX)   Fidelity MM:Retirement
USA: (FMSFX)   Fidelity Mtge Sec;Mtge
USA: (FTEXX)   Fidelity Muni Money Mkt
USA: (FNCMX)   Fidelity NASDAQ Com Ix
USA: (ONEQ)   Fidelity Nasdaq Composite Index Tracking
USA: (FNF)   Fidelity National Financial, Inc.
USA: (FIS)   Fidelity National Information Services, Inc.
USA: (FNMIX)   Fidelity New Markets Income
USA: (FMILX)   Fidelity New Millennium
USA: (FTFMX)   Fidelity New York Municipal Income
USA: (FNORX)   Fidelity Nordic
USA: (FOCPX)   Fidelity OTC
USA: (FOCKX)   Fidelity OTC;K
USA: (FOSFX)   Fidelity Overseas Fund
USA: (FPBFX)   Fidelity Pacific Basin
USA: (FPURX)   Fidelity Puritan
USA: (FRIFX)   Fidelity Real Estate Income Fund
USA: (FRESX)   Fidelity Real Estate Investment Portfolio
USA: (FSTFX)   Fidelity S-I Muni Inc
USA: (FSAIX)   Fidelity Sel Air Trans
USA: (FSAVX)   Fidelity Sel Auto
USA: (FSRBX)   Fidelity Sel Banking
USA: (FBIOX)   Fidelity Sel Bio Tech
USA: (FSCHX)   Fidelity Sel Chemicals
USA: (FSVLX)   FIDELITY Sel Cns Fin
USA: (FSCPX)   Fidelity Sel Cnsmr Dsc
USA: (FDFAX)   Fidelity Sel Cnsmr Stp
USA: (FSHOX)   Fidelity Sel Cnst&Hous
USA: (FSDCX)   Fidelity Sel Comm Eqp
USA: (FDCPX)   Fidelity Sel Computer
USA: (FSDAX)   Fidelity Sel Defense
USA: (FSELX)   Fidelity Sel Elctronic
USA: (FSENX)   Fidelity Sel Energy
USA: (FSLEX)   Fidelity Sel Env&Alt Eng
USA: (FIDSX)   Fidelity Sel Financial
USA: (FSPHX)   Fidelity Sel Health
USA: (FSCGX)   Fidelity Sel Ind Equip
USA: (FCYIX)   Fidelity Sel Industrls
USA: (FSPCX)   Fidelity Sel Insurance
USA: (FBSOX)   Fidelity Sel IT Svcs
USA: (FDLSX)   Fidelity Sel Leisure
USA: (FSDPX)   Fidelity Sel Materials
USA: (FSMEX)   Fidelity Sel Med Equip
USA: (FSHCX)   Fidelity Sel Medical
USA: (FBMPX)   Fidelity Sel Mltimedia
USA: (FSNGX)   Fidelity Sel Nat Gas
USA: (FSRPX)   Fidelity Sel Retailing
USA: (FSCSX)   Fidelity Sel Software
USA: (FSTCX)   Fidelity Sel Telecomm
USA: (FSRFX)   Fidelity Sel Transport
USA: (FSUTX)   Fidelity Sel Utilities
USA: (FWRLX)   Fidelity Sel Wireless
USA: (FSLBX)   Fidelity Select Brokerage & Invmt Mgmt
USA: (FSESX)   Fidelity Select Energy Service
USA: (FNARX)   Fidelity Select Natural Resources
USA: (FSPTX)   Fidelity Select Technology
USA: (FOHIX)   Fidelity Series 100 Index Fund
USA: (FSGEX)   Fidelity Series Global ex US Index
USA: (FIGSX)   Fidelity Series International Growth Fund
USA: (FSTSX)   Fidelity Series International Small Cap Fund
USA: (FINVX)   Fidelity Series International Value Fund
USA: (FLVSX)   Fidelity Series Large Cap Value Fund
USA: (FSOPX)   Fidelity Series Small Cap Opportunities Fund
USA: (FSHBX)   Fidelity Sh-Tm Bond
USA: (FSCRX)   Fidelity Small Cap Discovery Fund
USA: (FCPEX)   Fidelity Small Cap Enhanced Index Fund
USA: (FCPGX)   Fidelity Small Cap Growth Fund
USA: (FCPVX)   Fidelity Small Cap Value Fund
USA: (LION)   Fidelity Southern Corporation
USA: (FLBIX)   Fidelity Sp LT TBI;Inv
USA: (FUSVX)   Fidelity Sp S&P 500;Adv
USA: (FUSEX)   Fidelity Sp S&P 500;Inv
USA: (FSTMX)   Fidelity Sp Tot Mk;Inv
USA: (FSIIX)   Fidelity Spartan International Index Fund Inv
USA: (FSAEX)   Fidelity Srs All-Sctr
USA: (FBMAX)   Fidelity Srs Brd Mkt Opp
USA: (FCSSX)   Fidelity Srs Comm Str
USA: (FEMSX)   Fidelity Srs Emg Mkts
USA: (FEMFX)   Fidelity Srs Emg Mkts;F
USA: (FSHFX)   Fidelity Srs High Inc;F
USA: (FSIPX)   Fidelity Srs I-P Bd Id
USA: (FSIGX)   Fidelity Srs Inv Gd Bd
USA: (FLVFX)   Fidelity Srs Lg Cap Vl;F
USA: (FDSSX)   Fidelity Stock Selector All Cap Fund
USA: (FDSCX)   Fidelity Stock Selector Small Cap Fund S
USA: (FPCIX)   Fidelity Str Adv Cre Inc
USA: (FSAMX)   Fidelity Str Adv Emg Mkt
USA: (FPIOX)   Fidelity Str Adv Inc Opp
USA: (FSCFX)   Fidelity Str Adv Sm-Mid
USA: (FUSOX)   Fidelity Str Adv US Op
USA: (FUSPX)   Fidelity Str Adv US Op 2
USA: (FSDIX)   Fidelity Strat Div&Inc
USA: (FSICX)   Fidelity Strat Inc
USA: (FVSAX)   Fidelity Strategic Advisers Value Fund
USA: (FTXMX)   Fidelity Tax-Mgd Stock
USA: (FIUIX)   Fidelity Telecom & Utils
USA: (FTBFX)   Fidelity Total Bond
USA: (FTIEX)   Fidelity Total International Equity Fund
USA: (FTRNX)   Fidelity Trend
USA: (FUSFX)   Fidelity Ultra-Sht Bd
USA: (FVDFX)   Fidelity Value Discv
USA: (FDVLX)   Fidelity Value Fund
USA: (FWWFX)   Fidelity Worldwide
USA: (FFIDX)   FidelityŽ Fund
USA: (FMEIX)   FidelityŽ Mid Cap Enhanced Index Fund
USA: (FMCSX)   FidelityŽ Mid-Cap Stock Fund
USA: (FSLSX)   FidelityŽ Value Strategies Fund
USA: (FUSIX)   Fidility PAS International Fidelity
USA: (FDP)   Fresh Del Monte Produce Inc.
USA: (GTIIX)   Glenmede Philadelphia International
USA: (OMAB)   Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
USA: (PAC)   Grupo Aeroportuario Del Pacifico, S.A. de C.V.
USA: (ASR)   Grupo Aeroportuario del Sureste (ADR)
USA: (HMHC)   HMH Holdings (Delaware), Inc.
USA: (ITCD)   ITC DELTACOM INC
USA: (LYO)   Lyondell Chemical Company
USA: (MODN)   Model N, Inc.
USA: (NVD)   NovaDel Pharma Inc
USA: (PHLY)   Philadelphia Consolidated Holding Corp.
USA: (PESC)   Philadelphia Energy Solutions Inc.
USA: (QDEL)   Quidel Corporatio
USA: (SHR)   SCHERER R P CORP DEL
USA: (DEFIX)   The Delafield Fund
USA: (TDBK)   Tidelands Bancshares Inc.
USA: (TIRTZ)   Tidelands Royalty Trust B
USA: (TGS)   Transportadora de Gas del Sur S.A. (ADR
USA: (UNCMX)   Waddell & Reed Advisors Core Investment Fund
USA: (UNCGX)   Waddell & Reed Advisors International Growth Fund A
USA: (UNSAX)   Waddell & Reed Advisors Small Cap Fund A
USA: (WDR)   Waddell & Reed Financial, Inc.
USA: (WVAAX)   Waddell & Reed Value Fund A
USA: (DELIX)   Western Asset Non-US;I
INDIA: (COROMNFERT) Coromandel Fertilizer Ltd.    (506395)
INDIA: (LLOYDELENG) Lloyd Electric & Engineering Ltd.    (517518)
INDIA: (NDTV) New Delhi Television Ltd.    (532529)