S&P 500 2,441.20 17.28
Gold$1,224.80 $5.30
Nasdaq 6,253.81 61.92
Crude Oil $60,490.00      $-1570.00
QUERY Error:SELECT CompName,date,open,high,low,close,volume,adj_close,dividend FROM Historical_Prices_all WHERE (date BETWEEN date_add(current_date(),INTERVAL -10 YEAR) AND current_date()) and (ticker='CS') ORDER by `date` DESC
Table 'jump_123jump.Historical_Prices_all' doesn't existSearch result for CS:
USA: (SCST)  
USA: (ZLCS)  
USA: (CSABX)   Aberdeen:Asia Bond;I
USA: (ACCSX)   Access Cap Comm Inv;I
USA: (ACRS)   Aclaris Therapeutics
USA: (ACOR)   Acorda Therapeutics, Inc.
USA: (ACSEF)   ACS Motion Control Ltd.
USA: (ARXT)   Adams Respiratory Therapeutics, Inc.
USA: (ADAP)   Adaptimmune Therapeutics PLC
USA: (ADMT)   ADM Tronics Unlimited Inc.
USA: (TBA)   ADMA Biologics, Inc.
USA: (ADMA)   ADMA Biologics, Inc.
USA: (EYE)   Advanced Medical Optics, Inc.
USA: (ACS)   Affiliated Computer Services Inc
USA: (AFMD)   Affimed Therapeutics B.V.
USA: (AGRX)   Agile Therapeutics, Inc.
USA: (CSTGX)   AIM Constellation A
USA: (AIMT)   Aimmune Therapeutics, Inc.
USA: (AKBA)   Akebia Therapeutics, Inc.
USA: (APCS)   Alamosa PCS Holdings Inc.
USA: (ALDX)   Aldeyra Therapeutics, Inc.
USA: (ABTX)   Allegiance Bancshares, Inc.
USA: (ABCSX)   AllianceBern Small-Mid Cap Value Fund C
USA: (ALTH)   Allos Therapeutics, Inc.
USA: (AMCSX)   Am Beacon:MC Val;Adv
USA: (DOX)   Amdocs Limited
USA: (ACSNX)   Amer Cent:Sht Dur;Inv
USA: (ACSF)   American Capital Senior Floating, Ltd.
USA: (ACSCX)   American Century Small Cap Value Fund Adv
USA: (ACBA)   American Community Bancshares, Inc.
USA: (ARP)   American Reprographics Company
USA: (CSP)   American Strategic Income Portfolio Inc. III
USA: (AMK)   American Technical Ceramics, Corp.
USA: (AMCS)   AMICAS, Inc.
USA: (FOLD)   Amicus Therapeutics, Inc.
USA: (ANAD)   Anadigics Inc
USA: (ANGO)   AngioDynamics, Inc.
USA: (ANIK)   Anika Therapeutics Inc.
USA: (AGEN)   Antigenics Inc.
USA: (APAB)   Appalachian Bancshares, Inc. (GA)
USA: (AERG)   Applied Energetics, Inc.
USA: (PETX)   Aratana Therapeutics, Inc.
USA: (ARCX)   Arc Logistics Partners LP
USA: (ARST)   ArcSight, Inc.
USA: (ARGS)   Argos Therapeutics, Inc.
USA: (CSFFX)   Arrow Commodity Strat;A
USA: (ARW)   Arrow Electronics Inc
USA: (ARYX)   ARYx Therapeutics, Inc.
USA: (ATRO)   Astronics Corporation
USA: (ATRA)   Atara Biotherapeutics, Inc.
USA: (AGIX)   AtheroGenics, Inc.
USA: (ATPL)   Atlantis Plastics Inc.
USA: (ATOS)   Atossa Genetics, Inc.
USA: (ATW)   Atwood Oceanics
USA: (AUO)   AU Optronics Corp. (ADR)
USA: (AGMX)   AutoGenomics, Inc.
USA: (AVAN)   Avant Immunotherapeutics, Inc.
USA: (AXSM)   Axsome Therapeutics, Inc.
USA: (BCS)   Barclays Plc Ads 4 Ordinary
USA: (BTRX)   Barrier Therapeutics, Inc.
USA: (BCSB)   BCSB Bankcorp, Inc.
USA: (BFNB)   Beach First National Bancshares Inc
USA: (BLPH)   Bellerophon Therapeutics LLC
USA: (BHE)   Benchmark Electronics Inc
USA: (BERY)   Berry Plastics Group, Inc.
USA: (BIND)   BIND Therapeutics, Inc.
USA: (BMTI)   BioMimetic Therapeutics, Inc.
USA: (BSTE)   Biosite Diagnostics Inc.
USA: (BSTC)   BioSpecifics Technologies Corp.
USA: (MDFNX)   BlackRock Global Financial Svcs Inv A
USA: (BCSI)   Blue Coat Systems Inc
USA: (BRBI)   Blue River Bancshares Inc.
USA: (BNSO)   Bonso Electronics International Inc.
USA: (BCST)   Broadcast International Inc.
USA: (BCSIX)   Brown Capital Managment Small Company Fund Instl
USA: (CCMP)   Cabot Microelectronics Corporation
USA: (CSG)   Cadbury Schweppes PLC
USA: (CSTE)   CaesarStone Sdot-Yam Ltd.
USA: (CSIEX)   Calvert Equity Fund A
USA: (CSDAX)   Calvert Fd:Sht Dur;A
USA: (CSXAX)   Calvert Soc Idx;A
USA: (CSIBX)   Calvert Soc Inv:Bd;A
USA: (CSIQ)   Canadian Solar Inc
USA: (CGIX)   Cancer Genetics, Inc.
USA: (CSU)   Capital Senior Living Corporation
USA: (CSWC)   Capital Southwest Corporatio
USA: (CSE)   CapitalSource Inc.
USA: (CARA)   Cara Therapeutics, Inc.
USA: (CSAR)   Caraustar Industries, Inc.
USA: (CRR)   Carbo Ceramics, Inc.
USA: (CBYL)   Carbylan Therapeutics, Inc.
USA: (CSCX)   Cardiac Science Corporation
USA: (CSNC)   Cardinal State Bank
USA: (CDIC)   CardioDynamics Int'l Corp
USA: (CSII)   Cardiovascular Systems, Inc.
USA: (CXM)   Cardium Therapeutics Inc.
USA: (CATM)   Cardtronics, Inc.
USA: (CSL)   Carlisle Companies, Inc.
USA: (CSV)   Carriage Services, Inc.
USA: (CACS)   Carrier Access Corporation
USA: (CSCD)   Cascade Microtech, Inc.
USA: (CSH)   Cash America International, Inc.
USA: (CSTL)   Castelle
USA: (CSLT)   Castlight Health, Inc.
USA: (CDCS)   CDC Software
USA: (CTIC)   Cell Therapeutics, Inc.
USA: (CTICD)   Cell Therapeutics, Inc.
USA: (CLDX)   Celldex Therapeutics, Inc.
USA: (ICEL)   Cellular Dynamics International, Inc.
USA: (CSCC)   CenterSpan Communications Corporation
USA: (CSFL)   Centerstate Banks of Florida, Inc.
USA: (CCS)   Century Communities, Inc.
USA: (CSMCX)   Century Small Cap Select Fund Instl
USA: (CTU)   CHAD Therapeutics, Inc.
USA: (CHTP)   Chelsea Therapeutics International, Ltd.
USA: (CSK)   Chesapeake Corporation
USA: (CSR)   China Security & Surveillance Tech. Inc.
USA: (CSKI)   China Sky One Medical, Inc.
USA: (CSUN)   China Sunergy Co., Ltd.
USA: (CHBT)   China-Biotics Inc.
USA: (CSB)   Ciba Specialty Chemicals Holding Inc.
USA: (CDTX)   Cidara Therapeutics, Inc.
USA: (CSCO)   Cisco Systems, Inc.
USA: (CSBC)   Citizens South Banking Corporation
USA: (CVTS)   Civitas Therapeutics, Inc.
USA: (CLRS)   Clarus Therapeutics, Inc.
USA: (CSD)   Claymore/Clear Spin-Off
USA: (CSBK)   Clifton Savings Bancorp Inc.
USA: (COBR)   Cobra Electronics Corporation
USA: (CSA)   Cogdell Spencer Inc.
USA: (CSUAX)   Cohen & Steers Gl I;A
USA: (CSSPX)   Cohen & Steers Global Realty I
USA: (CSRIX)   Cohen & Steers Institutional Realty Shares
USA: (CSEIX)   Cohen & Steers Realty Income Fund A
USA: (CSRSX)   Cohen & Steers Realty Shares
USA: (CSTR)   Coinstar, Inc.
USA: (CLRK)   Color Kinetics Incorporated
USA: (CSCZX)   Columbia Small Cap Value Fund I Z
USA: (PACIX)   Columbia:Conv Secs;A
USA: (NCVBX)   Columbia:Conv Secs;B
USA: (PHIKX)   Columbia:Conv Secs;C
USA: (CCSIX)   Columbia:Conv Secs;I
USA: (NCIAX)   Columbia:Conv Secs;Z
USA: (CSMIX)   Columbia:SmCp Vl I;A
USA: (CSSBX)   Columbia:SmCp Vl I;B
USA: (CSSCX)   Columbia:SmCp Vl I;C
USA: (CSVRX)   Columbia:SmCp Vl I;R
USA: (CSVYX)   Columbia:SmCp Vl I;Y
USA: (CSLIX)   Columbia:SmCp Vl II;I
USA: (CSVFX)   Columbia:Strat Inv;Z
USA: (CMCSA)   Comcast Corporation
USA: (CMCSK)   Comcast Corporation
USA: (CBSH)   Commerce Bancshares, Inc.
USA: (JCS)   Communications Systems, Inc
USA: (ALBY)   Community Capital Bancshares, Inc.
USA: (CSHB)   Community Shores Bank Corp.
USA: (CWBC)   Community West Bancshares
USA: (CBSS)   Compass Bancshares, Inc.
USA: (GNOM)   Complete Genomics, Inc.
USA: (CSC)   Computer Sciences Corp
USA: (CGX)   Consolidated Graphics, Inc.
USA: (CSLMF)   Consolidated Mercantile Inc
USA: (CSTM)   Constellium Holdco B.V.
USA: (CSLR)   Consulier Engineering, Inc.
USA: (TCS)   Container Store Group, Inc.
USA: (COIN)   Converted Organics Inc.
USA: (COINW)   Converted Organics Inc.
USA: (COINZ)   Converted Organics Inc.
USA: (CORT)   Corcept Therapeutics Incorporated
USA: (CSCVX)   CornerCap:SmCap Value
USA: (CSOD)   Cornerstone OnDemand, Inc.
USA: (CSGP)   CoStar Group, Inc.
USA: (CS)   Credit Suisse Grou
USA: (CSNT)   Crescent Banking Company
USA: (CRTX)   Critical Therapeutics, Inc.
USA: (CROX)   Crocs, Inc.
USA: (CSGS)   CSG Systems International, Inc.
USA: (CSIIX)   CSI Equity Fund
USA: (CAO)   CSK Auto Corporation
USA: (CSPI)   CSP Inc.
USA: (CSS)   CSS Industries, Inc.
USA: (CSX)   CSX Corporation
USA: (CURE)   CURATIVE HEALTH SVCS INC
USA: (CVTX)   CV Therapeutics
USA: (CYBX)   Cyberonics, Inc.
USA: (CYBE)   CyberOptics Corporation
USA: (CYTK)   Cytokinetics, Incorporated
USA: (CTMX)   CytomX Therapeutics, Inc.
USA: (CYTX)   Cytori Therapeutics Inc
USA: (DAKT)   Daktronics, Inc.
USA: (DCGN)   deCODE genetics, Inc.
USA: (DKL)   Delek Logistics Partners, LP
USA: (DFCSX)   DFA Cont Small Co;I
USA: (DIPSX)   DFA Infl-Prot Secs;I
USA: (DCOM)   Dime Community Bancshares, Inc.
USA: (DMTX)   Dimension Therapeutics, Inc.
USA: (DEIX)   Directed Electronics, Inc.
USA: (DJO)   dj Orthopedics Inc
USA: (DCS)   Dreman/Claymore Dividend & Income Fund
USA: (DGCXX)   Dreyfus Gvt Csh Mgt;Inst
USA: (DADXX)   Dreyfus Inst CsAg;Inst
USA: (DCSVX)   Dunham:Sm Cap Value;C
USA: (DRTX)   Durata Therapeutics, Inc.
USA: (SCSBX)   DWS Core Plus Inc;S
USA: (RRGAX)   DWS RREEF Global Real Estate Secs A
USA: (DRCO)   Dynamics Research Corporation
USA: (DYNT)   Dynatronics Corporation
USA: (UBN)   E-TRACS UBS Bloomberg CMCI Energy ETN
USA: (FUD)   E-TRACS UBS Bloomberg CMCI Food ETN
USA: (UBG)   E-TRACS UBS Bloomberg CMCI Gold ETN
USA: (UBM)   E-TRACS UBS Bloomberg CMCI Ind Metal ETN
USA: (UBC)   E-TRACS UBS Bloomberg CMCI Livestock ETN
USA: (USV)   E-TRACS UBS Bloomberg CMCI Silver ETN
USA: (PTM)   E-TRACS UBS Long Platinum ETN
USA: (PTD)   E-TRACS UBS Short Platinum ETN
USA: (EICSX)   Eaton Vance Comm Strat;I
USA: (ECST)   eCOST.com, Inc.
USA: (EIIRX)   EII Realty Secs;Inst
USA: (ASY)   Elecsys Corporation
USA: (EFII)   Electronics for Imaging, Inc.
USA: (GWO)   ELEMENTS CS Global Warming ETN
USA: (EBIO)   Eleven Biotherapeutics, Inc.
USA: (EBTX)   Encore Bancshares, Inc
USA: (ENCX)   EndoCeutics Inc.
USA: (ETRM)   EnteroMedics Inc.
USA: (ETC)   Environmental Tectonics Corporation
USA: (EQBK)   Equity Bancshares
USA: (ESPR)   Esperion Therapeutics, Inc.
USA: (ESP)   Espey Manufacturing & Electronics Corp.
USA: (EUBK)   Eurobancshares Inc.
USA: (FCS)   Fairchild Semiconductor International, Inc.
USA: (FATE)   Fate Therapeutics, Inc.
USA: (FCSX)   FCStone Group, Inc.
USA: (PCOXX)   Federated Prime Csh;Inst
USA: (FCSTX)   Fidelity CA S-I T-F Bd
USA: (FFCSX)   Fidelity Comm Strat Fd
USA: (FCNVX)   Fidelity Csv Inc Bd;Inst
USA: (FLCSX)   Fidelity Large Cap Stock Fund
USA: (FBSOX)   Fidelity Sel IT Svcs
USA: (FSCSX)   Fidelity Sel Software
USA: (FCSSX)   Fidelity Srs Comm Str
USA: (FMCSX)   FidelityŽ Mid-Cap Stock Fund
USA: (MXCSX)   Fifth:Mic Cap Val;C
USA: (FREAX)   First American Real Estate Secs Fund
USA: (FBSI)   First Bancshares Inc.
USA: (FBMS)   First Bancshares, Inc. (The) (MS)
USA: (FCNCA)   First Citizens BancShares, Inc.
USA: (FCBC)   First Community Bancshares Inc
USA: (FFBH)   First Federal Bancshares of Arkansas Inc
USA: (FGBI)   First Guaranty Bancshares, Inc.
USA: (FMSB)   First Mutual Bancshares, Inc.
USA: (FNSC)   First National Bancshares Inc (SC)
USA: (FPRX)   Five Prime Therapeutics, Inc.
USA: (FM)   FleetMatics Group plc
USA: (FLTX)   FleetMatics Group plc
USA: (FLXN)   Flexion Therapeutics, Inc.
USA: (FLEX)   Flextronics International Ltd.
USA: (FCSE)   Focus Enhancements, Inc.
USA: (AMSFX)   Forward:Mtge Secs;Inst
USA: (FEIM)   Frequency Electronics, Inc.
USA: (GBTB)   GB&T Bancshares Inc.
USA: (GCAA)   GC Aesthetics plc
USA: (GD)   General Dynamics Corp
USA: (INO)   Genetronics Biomedical Lt
USA: (GNMK)   GenMark Diagnostics, Inc.
USA: (GOK)   Geokinetics Inc.
USA: (GIGA)   Giga-tronics Incorporated
USA: (GTCSX)   Glenmede Small Cap Equity Fund Adv
USA: (GBT)   Global Blood Therapeutics, Inc.
USA: (GLYC)   GlycoMimetics, Inc.
USA: (GCSIX)   Goldman Sachs Structured Small Cap Equity Fund I
USA: (GSIPX)   Goldman:Inf Prt Secs;I
USA: (GTCB)   GTC Biotherapeutics Inc
USA: (GFED)   Guaranty Federal Bancshares, Inc.
USA: (HAE)   Haemonetics Corporation
USA: (HTI)   Halozyme Therapeutics
USA: (HU)   Halozyme Therapeutics
USA: (HALO)   Halozyme Therapeutics, Inc.
USA: (HKF)   Hancock Fabrics, Inc.
USA: (HRCSX)   Harbor:Conv Sec;Adm
USA: (HACSX)   Harbor:Conv Sec;Ins
USA: (HICSX)   Harbor:Conv Sec;Inv
USA: (HRVE)   Harvey Electronics Inc.
USA: (HWBK)   Hawthorn Bancshares, Inc.
USA: (HCSG)   Healthcare Services Group, Inc.
USA: (HTRN)   HealthTronics, Inc.
USA: (HTBX)   Heat Biologics, Inc.
USA: (HLCS)   Helicos BioSciences Corp.
USA: (HMGN)   Hemagen Diagnostics Inc.
USA: (HBE)   Henry Bros. Electronics, Inc.
USA: (HSGX)   Histogenics Corporation
USA: (HOMB)   Home BancShares, Inc.
USA: (HDIX)   Home Diagnostics, Inc.
USA: (HSCSX)   Homestead Small Company Stock Fund
USA: (HTGM)   HTMolecular Diagnostics, Inc.
USA: (HBAN)   Huntington Bancshares Incorporated
USA: (HYGSD)   Hydrogenics Corporation
USA: (HDY)   Hyperdynamics Corporation
USA: (HPTX)   Hyperion Therapeutics, Inc.
USA: (HDII)   Hypertension Diagnostics Inc.
USA: (ISAC)   I.C. Isaacs & Company Inc.
USA: (ICSCX)   ICM Small Company;Inst
USA: (ICSEX)   ICON:Europe;S
USA: (IECE)   IEC Electronics Corp.
USA: (IKNX)   Ikonics Corporation
USA: (IMRX)   ImaRX Therapeutics
USA: (IMMU)   Immunomedics, Inc.
USA: (IFON)   InfoSonics Cor
USA: (IPCSX)   ING Inv:PIM Tot Rtn;Svc
USA: (INSY)   Insys Therapeutics, Inc.
USA: (ITYC)   Integrity Bancshares Inc.
USA: (ILI)   Interleukin Genetics, Inc
USA: (IBOC)   International Bancshares Corporatio
USA: (IEIB)   International Electronics Inc.
USA: (IBCA)   Intervest Bancshares Corp.
USA: (IBPI)   IntraBiotics Pharmaceuticals, Inc.
USA: (INGN)   Introgen Therapeutics, Inc.
USA: (DIVBX)   Invesco Dividend Growth Secs B
USA: (FIDYX)   Invesco Dynamics Fund Inv
USA: (FSFSX)   Invesco Finl Svcs;Inv
USA: (GLBBX)   Invesco Global Div Gr Secs B
USA: (ACSTX)   Invesco Van Kampen Comstock Fund A
USA: (IPCS)   iPCS, Inc.
USA: (IPGP)   IPG Photonics Corporation
USA: (CSJ)   iShares Barclays 1-3 Year Credit Bond
USA: (ISON)   Isonics Corporation
USA: (IVD)   IVAX Diagnostics, Inc.
USA: (IRSBX)   Ivy:Real Estate Secs;B
USA: (JIREX)   J Hancock II:RE Secs;1
USA: (JACO)   Jaco Electronics, Inc.
USA: (JFBI)   Jefferson Bancshares, Inc.
USA: (JOCSX)   JPMorgan:Cred Oppts;Sel
USA: (HDCSX)   JPMorgan:Hbr Dy Com;Sl
USA: (OMBIX)   JPMorgan:Mtge Secs;Sel
USA: (JUNO)   Juno Therapeutics, Inc.
USA: (KPTI)   Karyopharm Therapeutics Inc.
USA: (WWWEX)   Kinetics Global No Load
USA: (WWWFX)   Kinetics Internet No Load
USA: (MEDRX)   Kinetics Medical No Load
USA: (KNPAX)   Kinetics Paradigm Fund
USA: (WWNPX)   Kinetics Paradigm Fund No Load
USA: (KWIAX)   Kinetics Water Infrastructure Adv A
USA: (KNPCX)   Kinetics:Paradigm;C
USA: (KNPYX)   Kinetics:Paradigm;Inst
USA: (PHG)   Koninklijke Philips Electronics N.V.
USA: (LANZ)   Lancer Orthodontics Inc.
USA: (LNOP)   LanOptics Ltd.
USA: (ICSIX)   Laudus Rosenberg International Small Capitalization Fund Select
USA: (LOB)   Live Oak Bancshares, Inc.
USA: (ERIC)   LM Ericsson Telephone Compan
USA: (LLGX)   Logistics Insight Corporation, Inc
USA: (LXBK)   LSB Bancshares, Inc.
USA: (MGNX)   MacroGenics, Inc.
USA: (ICSLX)   MainStay ICAP Select Equity Fund I
USA: (MCSVX)   MainStay:Convertbl;B
USA: (MCSEX)   MainStay:Equity Index
USA: (MCSGX)   MainStay:Govt;B
USA: (MGCSX)   Managed Account Global SmallCap
USA: (MANU)   MANUGISTICS GROUP INC
USA: (MCS)   Marcus Corporation (The)
USA: (MSCSX)   MassMutual Sel:SCoG;S
USA: (MICSX)   Matthews Asia:G&I;Inst
USA: (MACSX)   Matthews Asia:G&I;Inv
USA: (MDST)   Medicsight PLC
USA: (MENT)   Mentor Graphics Corporation
USA: (MBVT)   Merchants Bancshares,Inc.
USA: (MBRX)   Metabasis Therapeutics, Inc
USA: (MEI)   Methode Electronics Inc.
USA: (METH)   Methode Electronics, Inc.
USA: (MCBI)   MetroCorp Bancshares, Inc.
USA: (PCS)   MetroPCS Communications, Inc.
USA: (MCSIX)   MFS Commodity Strat;I
USA: (MTIX)   Micro Therapeutics, Inc.
USA: (NOIZ)   Micronetics, Inc.
USA: (MIRN)   Mirna Therapeutics, Inc.
USA: (MIXT)   MiX Telematics Lilmited
USA: (MOBE)   Mobility Electronics, Inc.
USA: (ICS)   Morgan Stanley Insured California Municipal Securities
USA: (MSCS)   MSC.Software Corporatio
USA: (MYGN)   Myriad Genetics, Inc.
USA: (UPCS)   N
USA: (NBRV)   Nabriva Therapeutics AG
USA: (NTE)   Nam Tai Electronics, Inc.
USA: (NANO)   Nanometrics Incorporate
USA: (NPBCO)   National Penn Bancshares Inc.
USA: (NPBC)   National Penn Bancshares, Inc.
USA: (NCS)   NCI Building Systems, Inc.
USA: (NKTR)   Nektar Therapeutics
USA: (NPTN)   NeoPhotonics
USA: (NEOS)   Neos Therapeutics, Inc.
USA: (NEOT)   Neothetics, Inc.
USA: (NEBS)   New England Bancshares, Inc.
USA: (NHTB)   New Hampshire Thrift Bancshares, Inc.
USA: (NAL)   NewAlliance Bancshares, Inc.
USA: (NBBC)   NewBridge Bancorp formerly LSB Bancshares, Inc.
USA: (NLNK)   NewLink Genetics Corporation
USA: (NICSX)   Nicholas Fund
USA: (NVLS)   Nivalis Therapeutics, Inc.
USA: (FFFD)   North Central Bancshares, Inc.
USA: (NUHC)   Nu Horizons Electronics Corp.
USA: (NCST)   NUCRYST Pharmaceuticals Corp.
USA: (NCSPX)   Nuveen CA Muni;I
USA: (NPSRX)   Nuveen Pref Secs;I
USA: (OLBK)   Old Line Bancshares Inc.
USA: (ONCY)   Oncolytics Biotech Inc.
USA: (ONTX)   Onconova Therapeutics
USA: (OPXA)   Opexa Therapeutics Inc.
USA: (OCSVX)   Optimum:S-M Cap Val;C
USA: (ONI)   Oragenics, Inc.
USA: (OREX)   Orexigen Therapeutics, Inc.
USA: (OSBK)   Osage Bancshares Inc.
USA: (OSIR)   Osiris Therapeutics, Inc.
USA: (PCSGX)   PACE S/M Gr;P
USA: (PCSVX)   PACE Small/Medium Co Value Equity P
USA: (PCSIX)   PACE Str Fx;P
USA: (PADGX)   Pacific Adv:Gvt Secs;A
USA: (PTIE)   Pain Therapeutics Inc.
USA: (PBFX)   PBF Logistics LP
USA: (PDH)   PetroLogistics LP
USA: (PCYC)   Pharmacyclics, Inc.
USA: (PHTN)   Photon Dynamics, Inc.
USA: (PLAB)   Photronics, Inc.
USA: (PBBBX)   PIA BBB Bond;MACS
USA: (PMTGX)   PIA MBS Bond;MACS
USA: (RCS)   PIMCO Strategic Global Government Fund Inc.
USA: (PCSCX)   PIMCO:CA Sh Dr Mu In;C
USA: (PSCSX)   PIMCO:SC Stk+ TR;Inst
USA: (PLE)   Pinnacle Bancshares Inc.
USA: (PLT)   Plantronics, Inc.
USA: (PMCS)   PMC - Sierra, Inc.
USA: (POTP)   Point Therapeutics Inc
USA: (PRCS)   Praecis Pharmaceuticals Inc.
USA: (CYPIX)   ProFunds:Cnsmr Svcs;Inv
USA: (PGNX)   Progenics Pharmaceuticals Inc.
USA: (DNAI)   ProNAi Therapeutics, Inc.
USA: (PRQR)   ProQR Therapeutics B.V.
USA: (PRSP)   Prosperity Bancshares, Inc.
USA: (PLX)   Protalix BioTherapeutics Inc.
USA: (PRTO)   Proteon Therapeutics, Inc.
USA: (PTIL)   Protherics Plc
USA: (PCBS)   Provident Community Bancshares Inc.
USA: (PFSAX)   Prudential Financial Svcs A
USA: (PMD)   Psychemedics Corporation
USA: (PTCT)   PTC Therapeutics, Inc.
USA: (DGX)   Quest Diagnostics Incorporated
USA: (RADA)   Rada Electronics Industries Limited
USA: (RLOGU)   Rand Logistics Inc.
USA: (RLOGW)   Rand Logistics Inc.
USA: (RLOG)   Rand Logistics, Inc.
USA: (RCAP)   RCS Capital Corporation
USA: (RGBI)   ReGen Biologics Inc.
USA: (RGLS)   Regulus Therapeutics Inc.
USA: (RPRX)   Repros Therapeutics Inc
USA: (RESP)   Respironics, Inc.
USA: (RGDX)   Response Genetics, Inc.
USA: (RVNC)   Revance Therapeutics, Inc.
USA: (RBIO)   rEVO Biologics, Inc.
USA: (RWLK)   ReWalk Robotics Ltd.
USA: (RFMI)   RF Monolithics, Inc.
USA: (RELL)   Richardson Electronics, Ltd.
USA: (RMG)   RiskMetrics Group, Inc.
USA: (RISK)   RiskMetrics Group, Inc.
USA: (RCBK)   River City Bank (Mechanicsville VA)
USA: (ROSG)   Rosetta Genomics Ltd
USA: (RBPAA)   Royal Bancshares of Pennsylvania, Inc.
USA: (RCCSX)   Russell:Comm Strat;S
USA: (RFCSX)   Russell:Strat Bond;I
USA: (RYSIX)   Rydex:Electronics;Inv
USA: (RYVIX)   Rydex:Energy Svcs;Inv
USA: (SAGE)   Sage Therapeutics, Inc.
USA: (KCS)   Sakura KCS Corporation
USA: (SFPAX)   Saratoga:Finl Svcs;A
USA: (SFPBX)   Saratoga:Finl Svcs;B
USA: (SFPCX)   Saratoga:Finl Svcs;C
USA: (SFPIX)   Saratoga:Finl Svcs;I
USA: (SCSC)   ScanSource, Inc.
USA: (SWZXX)   Schwab:Adv Csh Rsv;P Swp
USA: (GCS)   Scudder Global Commodities Stock Fund Inc
USA: (SGEN)   Seattle Genetics, Inc.
USA: (SCSS)   Select Comfort Corporation
USA: (SEGSX)   Sentinel:Govt Secs;A
USA: (MCRB)   Seres Therapeutics, Inc.
USA: (SFBS)   ServisFirst Bancshares, Inc.
USA: (SVT)   Servotronics Inc.
USA: (SHBI)   Shore Bancshares, Inc.
USA: (SGNL)   Signal Genetics, Inc.
USA: (SGI)   Silicon Graphics International Corp
USA: (SGIC)   Silicon Graphics, Inc.
USA: (SMTS)   Somanetics Corporatio
USA: (SFST)   Southern First Bancshares Inc.
USA: (SBSI)   Southside Bancshares, Inc.
USA: (ONCE)   Spark Therapeutics, Inc.
USA: (SNBI)   State National Bancshares, Inc.
USA: (SNBT)   State National Bancshares, Inc.
USA: (STLD)   Steel Dynamics, Inc.
USA: (SCS)   Steelcase Inc
USA: (STML)   Stemline Therapeutics, Inc.
USA: (SBIBN)   Sterling Bancshares Inc.
USA: (SBIB)   Sterling Bancshares, Inc.
USA: (STM)   STMicroelectronics N.V.
USA: (SDIX)   Strategic Diagnostics Inc
USA: (SBIT)   Summit Bancshares Inc
USA: (SMMT)   Summit Therapeutics plc
USA: (SNHY)   Sun Hydraulics Corporatio
USA: (SXL)   Sunoco Logistics Partners L.P
USA: (SPN)   Superior Energy Svcs In
USA: (SRDX)   SurModics, Inc.
USA: (SUSQ)   Susquehanna Bancshares, Inc.
USA: (SYNA)   Synaptics Incorporate
USA: (SURG)   Synergetics USA, Inc.
USA: (SYI)   Synvista Therapeutics, Inc.
USA: (TLCR)   Talecris Biotherapeutics Holdings Corp.
USA: (TARG)   Targanta Therapeutics
USA: (TLG)   Target Logistics Inc.
USA: (TGMBX)   Target:Mtge Back Secs;T
USA: (TGEN)   Targeted Genetics Corporatio
USA: (TIK)   Tel-Instrument Electronics Corp.
USA: (TELT)   Teltronics Inc.
USA: (TLLP)   Tesoro Logistics LP
USA: (TCBI)   Texas Capital Bancshares, Inc.
USA: (TRBS)   Texas Regional Bancshares Inc
USA: (TXUI)   Texas United Bancshares Inc
USA: (SPNC)   The Spectranetics Corporation
USA: (TGX)   Theragenics Corporatio
USA: (TSCSX)   Thrivent Small Cap Stock Fund I
USA: (TDBK)   Tidelands Bancshares Inc.
USA: (TCGAX)   Timothy Plan:Csv Gr;A
USA: (TBRA)   Tobira Therapeutics, Inc.
USA: (TPTX)   TorreyPines Therapeutics, Inc.
USA: (TFEAX)   Touchstone:Focsd Eq;A
USA: (TFECX)   Touchstone:Focsd Eq;C
USA: (TFEIX)   Touchstone:Focsd Eq;Inst
USA: (TFEYX)   Touchstone:Focsd Eq;Y
USA: (DVCSX)   Transam P II:AA Short
USA: (TRSIX)   Transamerica Clarion Glb Rel Est Secs I2
USA: (TCBK)   TriCo Bancshares
USA: (TSRX)   Trius Therapeutics, Inc.
USA: (TEL)   Tyco Electronics Ltd
USA: (ULTA)   Ulta Salon, Cosmetics & Fragrance, Inc.
USA: (YCS)   UltraShort Yen ProShares
USA: (UBOH)   United Bancshares Inc.
USA: (UFCS)   United Fire & Casualty Compan
USA: (UMC)   United Microelectronics Corporation
USA: (UBFO)   United Security Bancshare
USA: (USBI)   United Security Bancshares, Inc.
USA: (UTHR)   United Therapeutics Corporatio
USA: (UEIC)   Universal Electronics Inc
USA: (VBLT)   Vascular Biogenics Ltd.
USA: (VBLX)   Vascular Biogenics Ltd.
USA: (VRSK)   Verisk Analytics, Inc.
USA: (VCST)   ViewCast.com Inc.
USA: (VKTX)   Viking Therapeutics, Inc.
USA: (VSCP)   VirtualScopics, Inc.
USA: (VOCS)   Vocus, Inc.
USA: (VYGR)   Voyager Therapeutics, Inc.
USA: (VTVT)   vTv Therapeutics Inc.
USA: (UNGVX)   W&R Adv:Govt Secs;A
USA: (WAYN)   Wayne Savings Bancshares Inc.
USA: (STCSX)   Wells Fargo Advantage Common Stock Fund Inv
USA: (WGA)   Wells-Gardner Electronics Corporatio
USA: (WG)   Wells-Gardner Electronics Corporatio
USA: (STVSX)   WellsFargo:Gvt Secs;Inv
USA: (CARXX)   Western Asset I Cs R;I
USA: (SDCSX)   Western Asset Non-US;I
USA: (FCSZX)   Western Asset Non-US;I
USA: (WNRL)   Western Refining Logistics, LP
USA: (WEX)   Winland Electronics, Inc.
USA: (WPCS)   WPCS International Inc
USA: (XNN)   Xenonics Holdings Inc
USA: (ZLTQ)   ZELTIQ Aesthetics, Inc.
USA: (ZGEN)   ZymoGenetics, Inc.
INDIA: (AEGISCHEM) Aegis Logistics Ltd.    (500003)
INDIA: (ALLCARGO) All Cargo Global Logistics Ltd.    (532749)
INDIA: (ASIANELEC) Asian Electronics Ltd.    (503940)
INDIA: (AZTECSOFT) Aztecsoft Ltd.    (532385)
INDIA: (BARTRONICS) Bartronics India Ltd.    (532694)
INDIA: () Bayer Diagnostics India    (506559)
INDIA: (BEL) Bharat Electronics Ltd.    (500049)
INDIA: (DATATECH) DataMatics Technologies Ltd.    (532528)
INDIA: () Denison Hydraulics India    (505232)
INDIA: (EUROCERA) Euro Ceramics Ltd.    (532823)
INDIA: (FSS) Flextronics Software Systems Ltd.    (532266)
INDIA: (GENUSOVERE) Genus Overseas Electronics Ltd.    (530343)
INDIA: (ICSA) I.C.S.A. (India) Ltd.    (531524)
INDIA: (INDORAMA) Indo Rama Synthetics (India) Ltd.    (500207)
INDIA: () Insul Electronics Ltd    (512179)
INDIA: () Jetking Electronics Ltd.    (517063)
INDIA: () JK Agri Genetics Limited    (532518)
INDIA: (KAJARIACER) Kajaria Ceramics Ltd.    (500233)
INDIA: (MEGH) Meghmani Organics Ltd.    (532865)
INDIA: (MIC) MIC Electronics Ltd.    (532850)
INDIA: (MIRCELECTR) MIRC Electronics Ltd.    (500279)
INDIA: (MURUDCERA) Murudeshwar Ceramics Ltd.    (515037)
INDIA: (ORGINFO) ORG Informatics Ltd.    (517195)
INDIA: (BAUSCHLOMB) Rayban Sun Optics India Ltd.    (500044)
INDIA: (SHREYAS) Shreyas Shipping & Logistics Ltd.    (520151)
INDIA: (SICAL) Sical Logistics Ltd.    (520086)
INDIA: (SOLECTCENT) Solectron Centum Electronics Ltd    (517544)
INDIA: (TCS) Tata Consultancy Services Ltd.    (532540)
INDIA: (TELEDATAIN) Tele Data Informatics Ltd.    (532358)
INDIA: (WSTCSTPAPR) West Coast Paper Mills Ltd.    (500444)
INDIA: (ZICOM) Zicom Electronics Security Systems    (531404)